| Jun 24 2015 |
26791 |
633.15 |
| Jun 24 2015 |
40026 |
633.15 |
| Jun 17 2015 |
26874 |
633.15 |
| Jun 17 2015 |
39926 |
633.15 |
| Jun 10 2015 |
26879 |
633.15 |
| Jun 10 2015 |
40139 |
633.15 |
| Jun 03 2015 |
26917 |
633.15 |
| Jun 03 2015 |
40401 |
633.15 |
| May 27 2015 |
26849 |
633.15 |
| May 27 2015 |
39982 |
633.15 |
| May 20 2015 |
26983 |
633.15 |
| May 20 2015 |
40114 |
633.15 |
| May 13 2015 |
26897 |
633.15 |
| May 13 2015 |
40300 |
633.15 |
| May 06 2015 |
26347 |
633.15 |
| May 06 2015 |
39794 |
633.15 |
| Apr 29 2015 |
26413 |
633.15 |
| Apr 29 2015 |
39964 |
633.15 |
| Apr 22 2015 |
26597 |
633.15 |
| Apr 22 2015 |
40242 |
633.15 |
| Apr 15 2015 |
26341 |
633.15 |
| Apr 15 2015 |
39532 |
633.15 |
| Apr 08 2015 |
26702 |
633.15 |
| Apr 08 2015 |
39755 |
633.15 |
| Apr 01 2015 |
27025 |
633.15 |
| Apr 01 2015 |
40623 |
633.15 |
| Mar 25 2015 |
26720 |
633.15 |
| Mar 25 2015 |
39520 |
633.15 |
| Mar 18 2015 |
25763 |
633.15 |
| Mar 18 2015 |
37777 |
633.15 |
| Mar 11 2015 |
26050 |
633.15 |
| Mar 11 2015 |
38775 |
633.15 |
| Mar 04 2015 |
26421 |
633.15 |
| Mar 04 2015 |
39251 |
633.15 |
| Feb 25 2015 |
26201 |
633.15 |
| Feb 25 2015 |
39231 |
633.15 |
| Feb 18 2015 |
26350 |
633.15 |
| Feb 18 2015 |
39347 |
633.15 |
| Feb 11 2015 |
26490 |
633.15 |
| Feb 11 2015 |
39370 |
633.15 |
| Feb 04 2015 |
26444 |
633.15 |
| Feb 04 2015 |
39366 |
633.15 |
| Jan 28 2015 |
26466 |
633.15 |
| Jan 28 2015 |
39335 |
633.15 |
| Jan 21 2015 |
26436 |
633.15 |
| Jan 21 2015 |
39389 |
633.15 |
| Jan 14 2015 |
26417 |
633.15 |
| Jan 14 2015 |
39371 |
633.15 |
| Jan 07 2015 |
26414 |
633.15 |
| Jan 07 2015 |
39365 |
633.15 |
| Dec 31 2014 |
26417 |
633.15 |
| Dec 31 2014 |
39397 |
633.15 |
| Dec 24 2014 |
26417 |
633.15 |
| Dec 24 2014 |
39397 |
633.15 |
| Dec 17 2014 |
26394 |
633.15 |
| Dec 17 2014 |
39384 |
633.15 |
| Dec 10 2014 |
26395 |
633.15 |
| Dec 10 2014 |
39385 |
633.15 |
| Dec 03 2014 |
26395 |
633.15 |
| Dec 03 2014 |
39385 |
633.15 |
| Nov 26 2014 |
26395 |
633.15 |
| Nov 26 2014 |
39385 |
633.15 |
| Nov 19 2014 |
26395 |
633.15 |
| Nov 19 2014 |
39384 |
633.15 |
| Nov 12 2014 |
26396 |
633.15 |
| Nov 12 2014 |
39387 |
633.15 |
| Nov 05 2014 |
26396 |
633.15 |
| Nov 05 2014 |
39389 |
633.15 |
| Oct 29 2014 |
26396 |
633.15 |
| Oct 29 2014 |
39382 |
633.15 |
| Oct 22 2014 |
26281 |
633.15 |
| Oct 22 2014 |
39373 |
633.15 |
| Oct 15 2014 |
26261 |
633.15 |
| Oct 15 2014 |
39224 |
633.15 |
| Oct 08 2014 |
26214 |
633.15 |
| Oct 08 2014 |
39189 |
633.15 |
| Oct 01 2014 |
26263 |
633.15 |
| Oct 01 2014 |
39270 |
633.15 |
| Sep 24 2014 |
26088 |
633.15 |
| Sep 24 2014 |
39217 |
633.15 |
| Sep 17 2014 |
26128 |
633.15 |
| Sep 17 2014 |
39066 |
633.15 |
| Sep 10 2014 |
25889 |
633.15 |
| Sep 10 2014 |
39120 |
633.15 |
| Sep 03 2014 |
25771 |
633.15 |
| Sep 03 2014 |
39148 |
633.15 |
| Aug 27 2014 |
25935 |
633.15 |
| Aug 27 2014 |
39252 |
633.15 |
| Aug 20 2014 |
25845 |
633.15 |
| Aug 20 2014 |
39279 |
633.15 |
| Aug 13 2014 |
26033 |
633.15 |
| Aug 13 2014 |
39443 |
633.15 |
| Aug 06 2014 |
26165 |
633.15 |
| Aug 06 2014 |
39636 |
633.15 |
| Jul 30 2014 |
26196 |
633.15 |
| Jul 30 2014 |
39945 |
633.15 |
| Jul 23 2014 |
25849 |
633.15 |
| Jul 23 2014 |
11553 |
521.91 |
| Jul 23 2014 |
37508 |
577.53 |
| Jul 16 2014 |
25802 |
633.15 |
| Jul 16 2014 |
11684 |
521.91 |
| Jul 16 2014 |
37478 |
577.53 |
| Jul 09 2014 |
11396 |
521.91 |
| Jul 09 2014 |
26022 |
633.15 |
| Jul 09 2014 |
37559 |
577.53 |
| Jul 02 2014 |
11688 |
521.91 |
| Jul 02 2014 |
33066 |
521.91 |
| Jun 25 2014 |
11506 |
521.91 |
| Jun 25 2014 |
33240 |
521.91 |
| Jun 18 2014 |
11424 |
521.91 |
| Jun 18 2014 |
33275 |
521.91 |
| Jun 11 2014 |
11778 |
521.91 |
| Jun 11 2014 |
33409 |
521.91 |
| Jun 04 2014 |
11976 |
521.91 |
| Jun 04 2014 |
33728 |
521.91 |
| May 28 2014 |
12098 |
521.91 |
| May 28 2014 |
33524 |
521.91 |
| May 21 2014 |
12135 |
521.91 |
| May 21 2014 |
33669 |
521.91 |
| May 14 2014 |
12386 |
521.91 |
| May 14 2014 |
33825 |
521.91 |
| May 07 2014 |
11745 |
521.91 |
| May 07 2014 |
33329 |
521.91 |
| Apr 30 2014 |
12299 |
521.91 |
| Apr 30 2014 |
34099 |
521.91 |
| Apr 23 2014 |
12674 |
521.91 |
| Apr 23 2014 |
34593 |
521.91 |
| Apr 16 2014 |
12412 |
521.91 |
| Apr 16 2014 |
25766 |
550 |
| Apr 16 2014 |
35862 |
535.95 |
| Apr 09 2014 |
12452 |
521.91 |
| Apr 09 2014 |
27228 |
558.95 |
| Apr 09 2014 |
37498 |
546.6 |
| Apr 02 2014 |
27225 |
558.95 |
| Apr 02 2014 |
12121 |
521.91 |
| Apr 02 2014 |
36841 |
546.6 |
| Mar 26 2014 |
12120 |
521.91 |
| Mar 26 2014 |
26667 |
558.95 |
| Mar 26 2014 |
36754 |
546.6 |
| Mar 19 2014 |
12204 |
521.91 |
| Mar 19 2014 |
26607 |
558.95 |
| Mar 19 2014 |
36729 |
546.6 |
| Mar 12 2014 |
12201 |
521.91 |
| Mar 12 2014 |
26560 |
558.95 |
| Mar 12 2014 |
36740 |
546.6 |
| Mar 05 2014 |
25998 |
558.95 |
| Mar 05 2014 |
12059 |
521.91 |
| Mar 05 2014 |
36428 |
546.6 |
| Feb 26 2014 |
12168 |
521.91 |
| Feb 26 2014 |
25812 |
558.95 |
| Feb 26 2014 |
36300 |
546.6 |
| Feb 19 2014 |
12249 |
521.91 |
| Feb 19 2014 |
25947 |
558.95 |
| Feb 19 2014 |
36291 |
546.6 |
| Feb 12 2014 |
25904 |
558.95 |
| Feb 12 2014 |
12398 |
521.91 |
| Feb 12 2014 |
36194 |
546.6 |
| Feb 05 2014 |
12342 |
521.91 |
| Feb 05 2014 |
25933 |
558.95 |
| Feb 05 2014 |
36340 |
546.6 |
| Jan 29 2014 |
12342 |
521.91 |
| Jan 29 2014 |
25755 |
558.95 |
| Jan 29 2014 |
36330 |
546.6 |
| Jan 22 2014 |
12363 |
521.91 |
| Jan 22 2014 |
25620 |
558.95 |
| Jan 22 2014 |
36146 |
546.6 |
| Jan 15 2014 |
12363 |
521.91 |
| Jan 15 2014 |
25643 |
558.95 |
| Jan 15 2014 |
36225 |
546.6 |
| Jan 08 2014 |
12363 |
521.91 |
| Jan 08 2014 |
25503 |
558.95 |
| Jan 08 2014 |
36144 |
546.6 |
| Jan 01 2014 |
12363 |
521.91 |
| Jan 01 2014 |
25503 |
558.95 |
| Jan 01 2014 |
36149 |
546.6 |
| Dec 25 2013 |
25503 |
558.95 |
| Dec 25 2013 |
12430 |
521.91 |
| Dec 25 2013 |
36173 |
546.6 |
| Dec 18 2013 |
12430 |
521.91 |
| Dec 18 2013 |
25503 |
558.95 |
| Dec 18 2013 |
36173 |
546.6 |
| Dec 11 2013 |
12431 |
521.91 |
| Dec 11 2013 |
25504 |
558.95 |
| Dec 11 2013 |
36174 |
546.6 |
| Dec 04 2013 |
25505 |
558.95 |
| Dec 04 2013 |
12431 |
521.91 |
| Dec 04 2013 |
36176 |
546.6 |
| Nov 27 2013 |
25505 |
558.95 |
| Nov 27 2013 |
12431 |
521.91 |
| Nov 27 2013 |
36176 |
546.6 |
| Nov 20 2013 |
12432 |
521.91 |
| Nov 20 2013 |
25505 |
558.95 |
| Nov 20 2013 |
36177 |
546.6 |
| Nov 13 2013 |
25506 |
558.95 |
| Nov 13 2013 |
12432 |
521.91 |
| Nov 13 2013 |
36178 |
546.6 |
| Nov 06 2013 |
25506 |
558.95 |
| Nov 06 2013 |
12432 |
521.91 |
| Nov 06 2013 |
36179 |
546.6 |
| Oct 30 2013 |
12432 |
521.91 |
| Oct 30 2013 |
25506 |
558.95 |
| Oct 30 2013 |
36177 |
546.6 |
| Oct 23 2013 |
12432 |
521.91 |
| Oct 23 2013 |
25496 |
558.95 |
| Oct 23 2013 |
36171 |
546.6 |
| Oct 16 2013 |
25484 |
558.95 |
| Oct 16 2013 |
12322 |
521.91 |
| Oct 16 2013 |
36086 |
546.6 |
| Oct 09 2013 |
12162 |
521.91 |
| Oct 09 2013 |
25139 |
558.95 |
| Oct 09 2013 |
35719 |
546.6 |
| Oct 02 2013 |
12268 |
521.91 |
| Oct 02 2013 |
25259 |
558.95 |
| Oct 02 2013 |
35840 |
546.6 |
| Sep 25 2013 |
12236 |
521.91 |
| Sep 25 2013 |
25255 |
558.95 |
| Sep 25 2013 |
35805 |
546.6 |
| Sep 18 2013 |
25044 |
558.95 |
| Sep 18 2013 |
12111 |
521.91 |
| Sep 18 2013 |
35462 |
546.6 |
| Sep 11 2013 |
11990 |
521.91 |
| Sep 11 2013 |
24962 |
558.95 |
| Sep 11 2013 |
35221 |
546.6 |
| Sep 04 2013 |
12117 |
521.91 |
| Sep 04 2013 |
25169 |
558.95 |
| Sep 04 2013 |
35378 |
546.6 |
| Aug 28 2013 |
24969 |
558.95 |
| Aug 28 2013 |
12385 |
521.91 |
| Aug 28 2013 |
35151 |
546.6 |
| Aug 21 2013 |
12388 |
521.91 |
| Aug 21 2013 |
25059 |
558.95 |
| Aug 21 2013 |
35392 |
546.6 |
| Aug 14 2013 |
11823 |
521.91 |
| Aug 14 2013 |
25065 |
558.95 |
| Aug 14 2013 |
35101 |
546.6 |
| Aug 07 2013 |
11976 |
521.91 |
| Aug 07 2013 |
25017 |
558.95 |
| Aug 07 2013 |
35376 |
546.6 |
| Jul 31 2013 |
12067 |
521.91 |
| Jul 31 2013 |
25515 |
558.95 |
| Jul 31 2013 |
35923 |
546.6 |
| Jul 24 2013 |
25404 |
558.95 |
| Jul 24 2013 |
37193 |
558.95 |
| Jul 17 2013 |
27022 |
597.48 |
| Jul 17 2013 |
39772 |
597.48 |
| Jul 10 2013 |
27281 |
597.48 |
| Jul 10 2013 |
40164 |
597.48 |
| Jul 03 2013 |
27200 |
597.48 |
| Jul 03 2013 |
40162 |
597.48 |
| Jun 26 2013 |
27089 |
597.48 |
| Jun 26 2013 |
40299 |
597.48 |
| Jun 19 2013 |
27339 |
597.48 |
| Jun 19 2013 |
40330 |
597.48 |
| Jun 12 2013 |
27371 |
597.48 |
| Jun 12 2013 |
40648 |
597.48 |
| Jun 05 2013 |
27054 |
597.48 |
| Jun 05 2013 |
40165 |
597.48 |
| May 29 2013 |
26935 |
597.48 |
| May 29 2013 |
40234 |
597.48 |
| May 22 2013 |
27456 |
597.48 |
| May 22 2013 |
41049 |
597.48 |
| May 15 2013 |
27389 |
597.48 |
| May 15 2013 |
41080 |
597.48 |
| May 08 2013 |
27389 |
597.48 |
| May 08 2013 |
40997 |
597.48 |
| May 01 2013 |
27801 |
597.48 |
| May 01 2013 |
41253 |
597.48 |
| Apr 24 2013 |
26910 |
597.48 |
| Apr 24 2013 |
40884 |
597.48 |
| Apr 17 2013 |
27648 |
621.23 |
| Apr 17 2013 |
41821 |
621.23 |
| Apr 10 2013 |
28348 |
674.55 |
| Apr 10 2013 |
42610 |
674.55 |
| Apr 03 2013 |
28263 |
674.55 |
| Apr 03 2013 |
42359 |
674.55 |
| Mar 27 2013 |
28811 |
674.55 |
| Mar 27 2013 |
42621 |
674.55 |
| Mar 20 2013 |
28569 |
674.55 |
| Mar 20 2013 |
42522 |
674.55 |
| Mar 13 2013 |
20803 |
674.55 |
| Mar 13 2013 |
42328 |
674.55 |
| Oct 19 2012 |
25928 |
674.55 |
| Oct 19 2012 |
41462 |
674.55 |
| Sep 23 2012 |
25386 |
674.55 |
| Sep 23 2012 |
40803 |
674.55 |
| Aug 31 2012 |
24272 |
674.55 |
| Aug 31 2012 |
39757 |
674.55 |
| Aug 24 2012 |
23917 |
674.55 |
| Aug 24 2012 |
39218 |
674.55 |
| Aug 10 2012 |
22993 |
674.55 |
| Aug 10 2012 |
37848 |
674.55 |
| Aug 03 2012 |
22461 |
674.55 |
| Aug 03 2012 |
37203 |
674.55 |
| Jul 27 2012 |
22123 |
674.55 |
| Jul 27 2012 |
36314 |
674.55 |
| May 25 2012 |
7780 |
569.31 |
| May 25 2012 |
28476 |
569.31 |
| May 18 2012 |
7989 |
569.31 |
| May 18 2012 |
28703 |
569.31 |
| May 11 2012 |
7906 |
569.31 |
| May 11 2012 |
28478 |
569.31 |
| May 04 2012 |
7592 |
569.31 |
| May 04 2012 |
27740 |
569.31 |
| Apr 27 2012 |
6714 |
569.31 |
| Apr 27 2012 |
26723 |
569.31 |
| Apr 13 2012 |
5501 |
569.31 |
| Apr 13 2012 |
24382 |
569.31 |
| Apr 06 2012 |
4900 |
569.31 |
| Apr 06 2012 |
23730 |
569.31 |
| Mar 27 2012 |
5162 |
569.31 |
| Mar 27 2012 |
23300 |
569.31 |
| Sep 23 2011 |
20218 |
569.31 |
| Sep 16 2011 |
20163 |
569.31 |
| Sep 10 2011 |
19736 |
569.31 |
| Sep 02 2011 |
19590 |
569.31 |
| Aug 26 2011 |
19549 |
569.31 |
| Aug 19 2011 |
18483 |
569.31 |
| Aug 12 2011 |
18270 |
569.31 |
| Aug 05 2011 |
18104 |
569.31 |
