Aug 16 2019 |
8203 |
543.83 |
Aug 09 2019 |
8234 |
543.83 |
Aug 02 2019 |
8297 |
543.83 |
Jul 26 2019 |
8314 |
543.83 |
Jul 19 2019 |
8427 |
543.83 |
Jul 12 2019 |
8405 |
543.83 |
Jul 05 2019 |
8464 |
543.83 |
Jun 28 2019 |
8569 |
543.83 |
Jun 21 2019 |
8441 |
543.83 |
Jun 14 2019 |
8276 |
543.83 |
Jun 07 2019 |
8330 |
543.83 |
May 31 2019 |
8459 |
543.83 |
May 24 2019 |
8325 |
543.83 |
May 17 2019 |
8416 |
543.83 |
May 10 2019 |
8363 |
543.83 |
May 03 2019 |
8493 |
543.83 |
Apr 26 2019 |
8506 |
543.83 |
Apr 19 2019 |
8568 |
543.83 |
Apr 18 2019 |
8580 |
543.83 |
Apr 12 2019 |
8534 |
543.83 |
Apr 05 2019 |
8455 |
543.83 |
Mar 29 2019 |
8083 |
543.83 |
Mar 22 2019 |
8233 |
543.83 |
Mar 15 2019 |
8585 |
543.83 |
Mar 08 2019 |
8233 |
543.83 |
Mar 01 2019 |
8427 |
543.83 |
Feb 22 2019 |
8449 |
543.83 |
Feb 15 2019 |
8426 |
543.83 |
Feb 08 2019 |
8613 |
543.83 |
Feb 01 2019 |
8638 |
543.83 |
Jan 25 2019 |
8638 |
543.83 |
Jan 18 2019 |
8676 |
543.83 |
Jan 11 2019 |
8676 |
543.83 |
Jan 04 2019 |
8676 |
543.83 |
Dec 28 2018 |
8676 |
543.83 |
Dec 21 2018 |
8676 |
543.83 |
Dec 14 2018 |
8676 |
543.83 |
Dec 07 2018 |
8644 |
543.83 |
Nov 30 2018 |
8644 |
543.83 |
Nov 23 2018 |
8650 |
543.83 |
Nov 16 2018 |
8650 |
543.83 |
Nov 09 2018 |
8650 |
543.83 |
Nov 02 2018 |
8650 |
543.83 |
Oct 26 2018 |
8650 |
543.83 |
Oct 19 2018 |
8650 |
543.83 |
Oct 12 2018 |
8626 |
543.83 |
Oct 05 2018 |
8626 |
543.83 |
Sep 28 2018 |
8632 |
543.83 |
Sep 21 2018 |
8540 |
543.83 |
Sep 14 2018 |
8736 |
543.83 |
Sep 07 2018 |
8785 |
543.83 |
Aug 31 2018 |
8892 |
543.83 |
Aug 24 2018 |
9004 |
543.83 |
Apr 27 2018 |
2510 |
365.72 |
Apr 20 2018 |
2495 |
365.72 |
Apr 13 2018 |
2446 |
365.72 |
Apr 06 2018 |
2455 |
365.72 |
Mar 30 2018 |
2451 |
365.72 |
Mar 23 2018 |
2502 |
365.72 |
Mar 16 2018 |
2494 |
365.72 |
Mar 09 2018 |
2465 |
365.72 |
Mar 02 2018 |
2520 |
365.72 |
Feb 23 2018 |
2557 |
365.72 |
Feb 16 2018 |
2500 |
365.72 |
Feb 09 2018 |
2571 |
365.72 |
Feb 02 2018 |
2564 |
365.72 |
Jan 26 2018 |
2564 |
365.72 |
Jan 19 2018 |
2564 |
365.72 |
Jan 12 2018 |
2554 |
365.72 |
Jan 05 2018 |
2554 |
365.72 |
Dec 29 2017 |
2556 |
365.72 |
Dec 22 2017 |
2556 |
365.72 |
Dec 15 2017 |
2556 |
365.72 |
Dec 08 2017 |
2556 |
365.72 |
Dec 01 2017 |
2556 |
365.72 |
Nov 24 2017 |
2556 |
365.72 |
Nov 17 2017 |
2556 |
365.72 |
Nov 10 2017 |
2556 |
365.72 |
Nov 03 2017 |
2556 |
365.72 |
Oct 27 2017 |
2556 |
365.72 |
Oct 20 2017 |
2549 |
365.72 |
Oct 13 2017 |
2552 |
365.72 |
Oct 06 2017 |
2552 |
365.72 |
Sep 29 2017 |
2555 |
365.72 |
Sep 22 2017 |
2555 |
365.72 |
Sep 15 2017 |
2546 |
365.72 |
Sep 08 2017 |
2492 |
365.72 |
Sep 01 2017 |
2543 |
365.72 |
Aug 25 2017 |
2532 |
365.72 |
Aug 18 2017 |
2661 |
365.72 |
Aug 11 2017 |
2649 |
365.72 |
Aug 04 2017 |
2707 |
365.72 |
Jul 28 2017 |
2722 |
365.72 |
Jul 21 2017 |
2768 |
365.72 |
Jul 14 2017 |
2833 |
365.72 |
Jul 07 2017 |
2879 |
365.72 |
Jun 30 2017 |
2861 |
365.72 |
Jun 23 2017 |
2904 |
365.72 |
Jun 16 2017 |
2893 |
365.72 |
Jun 09 2017 |
2930 |
365.72 |
Jun 02 2017 |
2933 |
365.72 |
May 26 2017 |
2931 |
365.72 |
May 19 2017 |
3025 |
365.72 |
May 12 2017 |
3061 |
365.72 |
May 05 2017 |
3217 |
365.72 |
Aug 05 2016 |
3695 |
358.93 |
Aug 05 2016 |
7072 |
358.93 |
Jul 29 2016 |
3679 |
358.93 |
Jul 29 2016 |
7133 |
358.93 |
Jul 22 2016 |
3812 |
358.93 |
Jul 22 2016 |
7220 |
358.93 |
Jun 22 2016 |
4393 |
373.01 |
Jun 22 2016 |
9693 |
373.01 |
Jun 15 2016 |
4532 |
373.01 |
Jun 15 2016 |
9797 |
373.01 |
Jun 08 2016 |
4573 |
373.01 |
Jun 08 2016 |
9826 |
373.01 |
Jun 01 2016 |
4747 |
373.01 |
Jun 01 2016 |
10074 |
373.01 |
May 25 2016 |
4703 |
373.01 |
May 25 2016 |
10093 |
373.01 |
May 18 2016 |
4718 |
373.01 |
May 18 2016 |
10144 |
373.01 |
May 11 2016 |
4642 |
373.01 |
May 11 2016 |
10133 |
373.01 |
May 04 2016 |
4674 |
373.01 |
May 04 2016 |
10088 |
373.01 |
Apr 27 2016 |
4939 |
376.34 |
Apr 27 2016 |
10727 |
376.34 |
Apr 20 2016 |
5016 |
376.34 |
Apr 20 2016 |
10779 |
376.34 |
Apr 13 2016 |
5061 |
376.34 |
Apr 13 2016 |
10753 |
376.34 |
Apr 06 2016 |
5142 |
376.34 |
Apr 06 2016 |
10821 |
376.34 |
Mar 30 2016 |
5018 |
376.34 |
Mar 30 2016 |
10743 |
376.34 |
Mar 23 2016 |
5193 |
376.34 |
Mar 23 2016 |
10874 |
376.34 |
Mar 16 2016 |
5184 |
376.34 |
Mar 16 2016 |
10805 |
376.34 |
Mar 09 2016 |
5231 |
376.34 |
Mar 09 2016 |
10847 |
376.34 |
Mar 02 2016 |
5252 |
376.34 |
Mar 02 2016 |
10807 |
376.34 |
Feb 24 2016 |
5233 |
376.34 |
Feb 24 2016 |
10776 |
376.34 |
Feb 17 2016 |
5285 |
376.34 |
Feb 17 2016 |
10881 |
376.34 |
Feb 10 2016 |
5322 |
376.34 |
Feb 10 2016 |
10907 |
376.34 |
Feb 03 2016 |
5316 |
376.34 |
Feb 03 2016 |
10931 |
376.34 |
Jan 27 2016 |
5316 |
376.34 |
Jan 27 2016 |
10955 |
376.34 |
Jan 20 2016 |
5318 |
376.34 |
Jan 20 2016 |
10966 |
376.34 |
Jan 13 2016 |
5318 |
376.34 |
Jan 13 2016 |
10978 |
376.34 |
Jan 06 2016 |
5318 |
376.34 |
Jan 06 2016 |
10984 |
376.34 |
Dec 30 2015 |
5318 |
376.34 |
Dec 30 2015 |
10984 |
376.34 |
Dec 23 2015 |
5318 |
376.34 |
Dec 23 2015 |
10985 |
376.34 |
Dec 16 2015 |
5318 |
376.34 |
Dec 16 2015 |
10985 |
376.34 |
Dec 09 2015 |
5318 |
376.34 |
Dec 09 2015 |
10987 |
376.34 |
Dec 02 2015 |
5318 |
376.34 |
Dec 02 2015 |
10988 |
376.34 |
Nov 25 2015 |
5318 |
376.34 |
Nov 25 2015 |
10989 |
376.34 |
Nov 18 2015 |
5318 |
376.34 |
Nov 18 2015 |
10989 |
376.34 |
Nov 11 2015 |
5318 |
376.34 |
Nov 11 2015 |
10990 |
376.34 |
Nov 04 2015 |
5318 |
376.34 |
Nov 04 2015 |
10990 |
376.34 |
Oct 28 2015 |
5306 |
376.34 |
Oct 28 2015 |
10975 |
376.34 |
Oct 21 2015 |
5293 |
376.34 |
Oct 21 2015 |
10971 |
376.34 |
Oct 14 2015 |
5293 |
376.34 |
Oct 14 2015 |
10975 |
376.34 |
Oct 07 2015 |
5294 |
376.34 |
Oct 07 2015 |
10965 |
376.34 |
Sep 30 2015 |
5306 |
376.34 |
Sep 30 2015 |
10981 |
376.34 |
Sep 23 2015 |
5321 |
376.34 |
Sep 23 2015 |
11022 |
376.34 |
Sep 16 2015 |
5308 |
376.34 |
Sep 16 2015 |
11000 |
376.34 |
Sep 09 2015 |
5289 |
376.34 |
Sep 09 2015 |
10995 |
376.34 |
Sep 02 2015 |
5214 |
376.34 |
Sep 02 2015 |
10953 |
376.34 |
Aug 26 2015 |
5364 |
376.34 |
Aug 26 2015 |
11100 |
376.34 |
Aug 19 2015 |
5326 |
376.34 |
Aug 19 2015 |
11269 |
376.34 |
Aug 12 2015 |
5362 |
376.34 |
Aug 12 2015 |
11314 |
376.34 |
Aug 05 2015 |
5692 |
383 |
Aug 05 2015 |
12179 |
383 |
Jul 29 2015 |
5649 |
383 |
Jul 29 2015 |
12349 |
383 |
Jul 22 2015 |
5670 |
383 |
Jul 22 2015 |
12359 |
383 |
Jul 15 2015 |
5801 |
383 |
Jul 15 2015 |
12495 |
383 |
Jul 08 2015 |
5868 |
383 |
Jul 08 2015 |
12623 |
383 |
Jul 01 2015 |
5922 |
383 |
Jul 01 2015 |
12703 |
383 |
Jun 24 2015 |
5907 |
383 |
Jun 24 2015 |
12757 |
383 |
Jun 17 2015 |
5898 |
383 |
Jun 17 2015 |
12839 |
383 |
Jun 10 2015 |
5910 |
383 |
Jun 10 2015 |
12799 |
383 |
Jun 03 2015 |
5875 |
383 |
Jun 03 2015 |
12983 |
383 |
May 27 2015 |
5805 |
383 |
May 27 2015 |
12900 |
383 |
May 20 2015 |
5800 |
383 |
May 20 2015 |
12966 |
383 |
May 13 2015 |
5822 |
383 |
May 13 2015 |
13048 |
383 |
Sep 10 2014 |
11441 |
507.04 |
Sep 10 2014 |
30612 |
507.04 |
Sep 03 2014 |
11448 |
507.04 |
Sep 03 2014 |
30678 |
507.04 |
Aug 27 2014 |
11265 |
507.04 |
Aug 27 2014 |
30759 |
507.04 |
Aug 20 2014 |
11254 |
507.04 |
Aug 20 2014 |
30784 |
507.04 |
Aug 13 2014 |
11210 |
507.04 |
Aug 13 2014 |
30865 |
507.04 |
Aug 06 2014 |
11131 |
507.04 |
Aug 06 2014 |
31032 |
507.04 |
Jul 30 2014 |
11284 |
507.04 |
Jul 30 2014 |
31274 |
507.04 |
Jul 23 2014 |
11066 |
507.04 |
Jul 23 2014 |
31007 |
507.04 |
Jul 16 2014 |
11193 |
507.04 |
Jul 16 2014 |
30986 |
507.04 |
Jul 09 2014 |
10928 |
507.04 |
Jul 09 2014 |
31061 |
507.04 |
Jul 02 2014 |
11217 |
507.04 |
Jul 02 2014 |
31309 |
507.04 |
Jun 25 2014 |
11028 |
507.04 |
Jun 25 2014 |
31435 |
507.04 |
Jun 18 2014 |
10950 |
507.04 |
Jun 18 2014 |
31472 |
507.04 |
Jun 11 2014 |
11301 |
507.04 |
Jun 11 2014 |
31612 |
507.04 |
Jun 04 2014 |
11486 |
507.04 |
Jun 04 2014 |
31904 |
507.04 |
May 28 2014 |
11600 |
507.04 |
May 28 2014 |
31736 |
507.04 |
May 21 2014 |
11634 |
507.04 |
May 21 2014 |
31880 |
507.04 |
May 14 2014 |
11863 |
507.04 |
May 14 2014 |
32045 |
507.04 |
May 07 2014 |
11248 |
507.04 |
May 07 2014 |
31583 |
507.04 |
Apr 30 2014 |
7718 |
417.63 |
Apr 30 2014 |
19319 |
417.63 |
Apr 23 2014 |
7955 |
417.63 |
Apr 23 2014 |
19587 |
417.63 |
Apr 16 2014 |
7829 |
417.63 |
Apr 16 2014 |
19477 |
417.63 |
Apr 09 2014 |
7852 |
417.63 |
Apr 09 2014 |
19795 |
417.63 |
Apr 02 2014 |
7658 |
417.63 |
Apr 02 2014 |
19422 |
417.63 |
Mar 26 2014 |
7639 |
417.63 |
Mar 26 2014 |
19401 |
417.63 |
Mar 19 2014 |
7750 |
417.63 |
Mar 19 2014 |
19372 |
417.63 |
Mar 12 2014 |
7761 |
417.63 |
Mar 12 2014 |
19432 |
417.63 |
Mar 05 2014 |
7699 |
417.63 |
Mar 05 2014 |
19340 |
417.63 |
Feb 26 2014 |
7758 |
417.63 |
Feb 26 2014 |
19344 |
417.63 |
Feb 19 2014 |
7792 |
417.63 |
Feb 19 2014 |
19383 |
417.63 |
Feb 12 2014 |
7850 |
417.63 |
Feb 12 2014 |
19317 |
417.63 |
Feb 05 2014 |
7843 |
417.63 |
Feb 05 2014 |
19392 |
417.63 |
Jan 29 2014 |
7843 |
417.63 |
Jan 29 2014 |
19409 |
417.63 |
Jan 22 2014 |
7851 |
417.63 |
Jan 22 2014 |
19340 |
417.63 |
Jan 15 2014 |
7851 |
417.63 |
Jan 15 2014 |
19372 |
417.63 |
Jan 08 2014 |
7851 |
417.63 |
Jan 08 2014 |
19315 |
417.63 |
Jan 01 2014 |
7851 |
417.63 |
Jan 01 2014 |
19317 |
417.63 |
Dec 25 2013 |
7870 |
417.63 |
Dec 25 2013 |
19325 |
417.63 |
Dec 18 2013 |
7870 |
417.63 |
Dec 18 2013 |
19325 |
417.63 |
Dec 11 2013 |
7872 |
417.63 |
Dec 11 2013 |
19326 |
417.63 |
Dec 04 2013 |
7872 |
417.63 |
Dec 04 2013 |
19327 |
417.63 |
Nov 27 2013 |
7872 |
417.63 |
Nov 27 2013 |
19327 |
417.63 |
Nov 20 2013 |
7873 |
417.63 |
Nov 20 2013 |
19328 |
417.63 |
Nov 13 2013 |
7873 |
417.63 |
Nov 13 2013 |
19328 |
417.63 |
Nov 06 2013 |
7873 |
417.63 |
Nov 06 2013 |
19328 |
417.63 |
Oct 30 2013 |
7873 |
417.63 |
Oct 30 2013 |
19326 |
417.63 |
Oct 23 2013 |
7873 |
417.63 |
Oct 23 2013 |
19324 |
417.63 |
Oct 16 2013 |
7829 |
417.63 |
Oct 16 2013 |
19315 |
417.63 |
Oct 09 2013 |
7767 |
417.63 |
Oct 09 2013 |
19193 |
417.63 |
Oct 02 2013 |
7830 |
417.63 |
Oct 02 2013 |
19228 |
417.63 |
Sep 25 2013 |
10174 |
467.52 |
Sep 25 2013 |
26482 |
467.52 |
Sep 18 2013 |
9191 |
447.76 |
Sep 18 2013 |
23373 |
447.76 |
Sep 11 2013 |
9088 |
447.76 |
Sep 11 2013 |
23212 |
447.76 |
Sep 04 2013 |
9184 |
447.76 |
Sep 04 2013 |
23355 |
447.76 |
Aug 28 2013 |
9424 |
447.76 |
Aug 28 2013 |
23287 |
447.76 |
Aug 21 2013 |
9418 |
447.76 |
Aug 21 2013 |
23426 |
447.76 |
Aug 14 2013 |
8926 |
447.76 |
Aug 14 2013 |
23148 |
447.76 |
Aug 07 2013 |
9040 |
447.76 |
Aug 07 2013 |
23396 |
447.76 |
Jul 31 2013 |
9074 |
447.76 |
Jul 31 2013 |
23669 |
447.76 |
Jul 24 2013 |
7162 |
408.78 |
Jul 24 2013 |
18076 |
408.78 |
Jul 17 2013 |
7077 |
408.78 |
Jul 17 2013 |
18130 |
408.78 |
Jul 10 2013 |
7237 |
408.78 |
Jul 10 2013 |
18332 |
408.78 |
Jul 03 2013 |
7134 |
408.78 |
Jul 03 2013 |
18343 |
408.78 |
Jun 26 2013 |
7013 |
408.78 |
Jun 26 2013 |
18554 |
408.78 |
Jun 19 2013 |
6814 |
408.78 |
Jun 19 2013 |
18505 |
408.78 |
Jun 12 2013 |
7058 |
408.78 |
Jun 12 2013 |
18721 |
408.78 |
Jun 05 2013 |
6752 |
408.78 |
Jun 05 2013 |
18585 |
408.78 |
May 29 2013 |
6718 |
408.78 |
May 29 2013 |
18610 |
408.78 |
May 22 2013 |
6749 |
408.78 |
May 22 2013 |
18935 |
408.78 |
May 15 2013 |
6630 |
408.78 |
May 15 2013 |
18940 |
408.78 |
May 08 2013 |
8266 |
449.07 |
May 08 2013 |
24965 |
449.07 |
May 01 2013 |
8391 |
449.07 |
May 01 2013 |
25154 |
449.07 |
Apr 24 2013 |
8281 |
449.07 |
Apr 24 2013 |
25025 |
449.07 |
Apr 17 2013 |
8439 |
449.07 |
Apr 17 2013 |
25101 |
449.07 |
Apr 10 2013 |
8423 |
449.07 |
Apr 10 2013 |
24949 |
449.07 |
Apr 03 2013 |
8363 |
449.07 |
Apr 03 2013 |
24885 |
449.07 |
Mar 27 2013 |
8524 |
449.07 |
Mar 27 2013 |
25007 |
449.07 |
Mar 20 2013 |
7992 |
449.07 |
Mar 20 2013 |
24944 |
449.07 |
Mar 13 2013 |
6083 |
449.07 |
Mar 13 2013 |
24885 |
449.07 |
Oct 19 2012 |
7531 |
449.07 |
Oct 19 2012 |
23881 |
449.07 |
Sep 23 2012 |
2938 |
330.83 |
Sep 23 2012 |
8043 |
330.83 |
Aug 31 2012 |
2788 |
330.83 |
Aug 31 2012 |
7912 |
330.83 |
Aug 24 2012 |
2766 |
330.83 |
Aug 24 2012 |
7863 |
330.83 |
Aug 10 2012 |
2683 |
330.83 |
Aug 10 2012 |
7726 |
330.83 |
Aug 03 2012 |
2605 |
330.83 |
Aug 03 2012 |
7666 |
330.83 |
May 25 2012 |
5894 |
367.27 |
May 25 2012 |
10104 |
367.27 |
May 18 2012 |
6006 |
367.27 |
May 18 2012 |
10257 |
367.27 |
May 11 2012 |
5953 |
367.27 |
May 11 2012 |
10272 |
367.27 |
May 04 2012 |
5684 |
367.27 |
May 04 2012 |
10060 |
367.27 |
Apr 27 2012 |
5575 |
367.27 |
Apr 27 2012 |
9880 |
367.27 |
Apr 13 2012 |
4984 |
367.27 |
Apr 13 2012 |
9291 |
367.27 |
Apr 06 2012 |
4682 |
367.27 |
Apr 06 2012 |
9089 |
367.27 |
Mar 27 2012 |
4542 |
367.27 |
Mar 27 2012 |
8935 |
367.27 |
Sep 23 2011 |
5598 |
367.27 |
Sep 23 2011 |
7731 |
367.27 |
Sep 16 2011 |
5557 |
367.27 |
Sep 16 2011 |
7716 |
367.27 |
Sep 10 2011 |
5423 |
367.27 |
Sep 10 2011 |
7549 |
367.27 |
Sep 02 2011 |
5406 |
367.27 |
Sep 02 2011 |
7467 |
367.27 |
Aug 26 2011 |
5407 |
367.27 |
Aug 26 2011 |
7463 |
367.27 |
Aug 19 2011 |
5193 |
367.27 |
Aug 19 2011 |
6840 |
367.27 |
Aug 12 2011 |
5066 |
367.27 |
Aug 12 2011 |
6751 |
367.27 |
Aug 05 2011 |
5021 |
367.27 |
Aug 05 2011 |
6668 |
367.27 |