Jun 10 2024 |
4916 |
449.05 |
Jun 10 2024 |
5236 |
461.06 |
Jun 10 2024 |
8152 |
458.66 |
Jun 05 2024 |
4919 |
449.05 |
Jun 05 2024 |
5252 |
461.06 |
Jun 05 2024 |
8222 |
458.66 |
May 29 2024 |
5026 |
449.05 |
May 29 2024 |
5262 |
461.06 |
May 29 2024 |
8277 |
458.66 |
May 22 2024 |
5293 |
449.05 |
May 22 2024 |
5317 |
461.06 |
May 22 2024 |
8336 |
458.66 |
May 15 2024 |
5318 |
449.05 |
May 15 2024 |
5360 |
461.06 |
May 15 2024 |
8291 |
458.66 |
May 08 2024 |
6655 |
487.19 |
May 08 2024 |
5351 |
461.06 |
May 08 2024 |
8215 |
458.66 |
May 01 2024 |
6811 |
487.19 |
May 01 2024 |
5387 |
461.06 |
May 01 2024 |
8337 |
458.66 |
Apr 24 2024 |
8789 |
487.19 |
Apr 24 2024 |
7411 |
434.52 |
Apr 24 2024 |
11449 |
443.8 |
Apr 17 2024 |
8820 |
487.19 |
Apr 17 2024 |
7378 |
434.52 |
Apr 17 2024 |
11048 |
431.59 |
Apr 10 2024 |
8880 |
487.19 |
Apr 10 2024 |
7378 |
434.52 |
Apr 10 2024 |
11020 |
431.59 |
Apr 03 2024 |
8698 |
487.19 |
Apr 03 2024 |
7363 |
434.52 |
Apr 03 2024 |
11034 |
431.59 |
Mar 27 2024 |
8762 |
487.19 |
Mar 27 2024 |
7724 |
446.78 |
Mar 27 2024 |
11056 |
431.59 |
Mar 21 2024 |
8826 |
487.19 |
Mar 21 2024 |
7754 |
446.78 |
Mar 21 2024 |
11055 |
431.59 |
Mar 14 2024 |
8786 |
487.19 |
Mar 14 2024 |
8044 |
458.68 |
Mar 14 2024 |
12172 |
455.55 |
Mar 07 2024 |
8812 |
487.19 |
Mar 07 2024 |
8096 |
458.68 |
Mar 07 2024 |
12207 |
455.55 |
Feb 29 2024 |
8827 |
487.19 |
Feb 29 2024 |
8082 |
457.65 |
Feb 29 2024 |
11630 |
442.45 |
Feb 22 2024 |
8812 |
487.19 |
Feb 22 2024 |
8036 |
457.65 |
Feb 22 2024 |
11579 |
442.45 |
Feb 15 2024 |
8659 |
487.19 |
Feb 15 2024 |
8060 |
457.65 |
Feb 15 2024 |
11565 |
442.45 |
Feb 08 2024 |
8705 |
487.19 |
Feb 08 2024 |
8062 |
457.65 |
Feb 08 2024 |
11517 |
442.45 |
Feb 01 2024 |
8653 |
487.19 |
Feb 01 2024 |
8115 |
457.65 |
Feb 01 2024 |
11405 |
442.45 |
Jan 25 2024 |
8588 |
487.19 |
Jan 25 2024 |
8121 |
457.65 |
Jan 25 2024 |
11391 |
442.45 |
Jan 18 2024 |
8588 |
487.19 |
Jan 18 2024 |
8124 |
457.65 |
Jan 18 2024 |
11392 |
442.45 |
Jan 11 2024 |
8588 |
487.19 |
Jan 11 2024 |
8124 |
457.65 |
Jan 11 2024 |
11392 |
442.45 |
Jan 04 2024 |
8588 |
487.19 |
Jan 04 2024 |
8125 |
457.65 |
Jan 04 2024 |
11383 |
442.45 |
Dec 28 2023 |
8588 |
487.19 |
Dec 28 2023 |
8128 |
457.65 |
Dec 28 2023 |
11381 |
442.45 |
Dec 21 2023 |
8588 |
487.19 |
Dec 21 2023 |
8128 |
457.65 |
Dec 21 2023 |
11381 |
442.45 |
Dec 14 2023 |
8588 |
487.19 |
Dec 14 2023 |
8127 |
457.65 |
Dec 14 2023 |
11381 |
442.45 |
Dec 07 2023 |
8588 |
487.19 |
Dec 07 2023 |
8127 |
457.65 |
Dec 07 2023 |
11382 |
442.45 |
Nov 30 2023 |
8580 |
487.19 |
Nov 30 2023 |
8123 |
457.65 |
Nov 30 2023 |
11379 |
442.45 |
Nov 23 2023 |
8580 |
487.19 |
Nov 23 2023 |
8123 |
457.65 |
Nov 23 2023 |
11379 |
442.45 |
Nov 16 2023 |
8582 |
487.19 |
Nov 16 2023 |
8122 |
457.65 |
Nov 16 2023 |
11371 |
442.45 |
Nov 09 2023 |
8583 |
487.19 |
Nov 09 2023 |
8117 |
457.65 |
Nov 09 2023 |
11371 |
442.45 |
Nov 02 2023 |
8577 |
487.19 |
Nov 02 2023 |
8117 |
457.65 |
Nov 02 2023 |
11371 |
442.45 |
Oct 26 2023 |
8545 |
487.19 |
Oct 26 2023 |
8155 |
457.65 |
Oct 26 2023 |
11322 |
442.45 |
Oct 19 2023 |
8564 |
487.19 |
Oct 19 2023 |
8156 |
457.65 |
Oct 19 2023 |
11274 |
442.45 |
Oct 12 2023 |
8527 |
487.19 |
Oct 12 2023 |
8168 |
457.65 |
Oct 12 2023 |
11272 |
442.45 |
Oct 05 2023 |
8430 |
487.19 |
Oct 05 2023 |
8168 |
457.65 |
Oct 05 2023 |
11114 |
442.45 |
Sep 28 2023 |
8349 |
487.19 |
Sep 28 2023 |
8171 |
457.65 |
Sep 28 2023 |
11225 |
442.45 |
Sep 21 2023 |
8351 |
487.19 |
Sep 21 2023 |
8168 |
457.65 |
Sep 21 2023 |
11219 |
442.45 |
Sep 14 2023 |
8417 |
487.19 |
Sep 14 2023 |
8188 |
457.65 |
Sep 14 2023 |
11260 |
442.45 |
Sep 07 2023 |
8547 |
487.19 |
Sep 07 2023 |
8203 |
457.65 |
Sep 07 2023 |
11311 |
442.45 |
Aug 31 2023 |
10068 |
525.33 |
Aug 31 2023 |
8290 |
457.96 |
Aug 31 2023 |
12648 |
469.74 |
Aug 24 2023 |
10144 |
525.33 |
Aug 24 2023 |
8235 |
457.96 |
Aug 24 2023 |
12515 |
469.74 |
Aug 17 2023 |
10142 |
525.33 |
Aug 17 2023 |
8260 |
457.96 |
Aug 17 2023 |
12568 |
469.74 |
Aug 10 2023 |
10112 |
525.33 |
Aug 10 2023 |
8251 |
457.96 |
Aug 10 2023 |
12603 |
469.74 |
Aug 03 2023 |
10117 |
525.33 |
Aug 03 2023 |
8214 |
457.96 |
Aug 03 2023 |
12556 |
469.74 |
Jul 27 2023 |
10116 |
525.33 |
Jul 27 2023 |
8210 |
457.96 |
Jul 27 2023 |
12557 |
469.74 |
Jul 20 2023 |
10165 |
525.33 |
Jul 20 2023 |
7469 |
432.96 |
Jul 20 2023 |
11608 |
450.17 |
Jul 13 2023 |
10190 |
525.33 |
Jul 13 2023 |
7566 |
435.62 |
Jul 13 2023 |
12479 |
469.74 |
Jul 06 2023 |
10226 |
525.33 |
Jul 06 2023 |
7574 |
435.62 |
Jul 06 2023 |
12517 |
469.74 |
Jun 29 2023 |
10221 |
525.33 |
Jun 29 2023 |
7524 |
435.62 |
Jun 29 2023 |
12490 |
469.74 |
Jun 22 2023 |
10226 |
525.33 |
Jun 22 2023 |
7504 |
435.62 |
Jun 22 2023 |
12448 |
469.74 |
Jun 15 2023 |
9943 |
525.33 |
Jun 15 2023 |
7548 |
435.62 |
Jun 15 2023 |
12500 |
469.74 |
Jun 08 2023 |
9937 |
525.33 |
Jun 08 2023 |
7572 |
435.62 |
Jun 08 2023 |
12541 |
469.74 |
Jun 01 2023 |
10028 |
525.33 |
Jun 01 2023 |
7463 |
435.62 |
Jun 01 2023 |
12565 |
469.74 |
May 25 2023 |
8019 |
455.46 |
May 25 2023 |
12412 |
468.17 |
May 18 2023 |
7930 |
455.46 |
May 18 2023 |
12367 |
468.17 |
May 11 2023 |
7907 |
455.46 |
May 11 2023 |
12360 |
468.17 |
May 04 2023 |
7818 |
455.46 |
May 04 2023 |
12186 |
468.17 |
Apr 27 2023 |
7781 |
455.46 |
Apr 27 2023 |
12070 |
468.17 |
Apr 20 2023 |
7686 |
455.46 |
Apr 20 2023 |
11958 |
468.17 |
Apr 13 2023 |
7650 |
455.46 |
Apr 13 2023 |
11900 |
468.17 |
Apr 06 2023 |
7640 |
455.46 |
Apr 06 2023 |
11799 |
468.17 |
Mar 30 2023 |
7615 |
455.46 |
Mar 30 2023 |
11742 |
468.17 |
Mar 23 2023 |
7588 |
457.06 |
Mar 23 2023 |
11861 |
472.54 |
Mar 16 2023 |
7566 |
457.06 |
Mar 16 2023 |
11798 |
472.54 |
Mar 09 2023 |
7542 |
457.06 |
Mar 09 2023 |
11667 |
472.54 |
Mar 02 2023 |
7504 |
457.06 |
Mar 02 2023 |
11614 |
472.54 |
Feb 23 2023 |
7493 |
457.06 |
Feb 23 2023 |
11621 |
472.54 |
Feb 16 2023 |
7434 |
457.06 |
Feb 16 2023 |
11500 |
472.54 |
Feb 09 2023 |
7414 |
457.06 |
Feb 09 2023 |
11490 |
472.54 |
Feb 02 2023 |
7374 |
457.06 |
Feb 02 2023 |
11480 |
472.54 |
Jan 26 2023 |
7342 |
457.06 |
Jan 26 2023 |
11456 |
472.54 |
Jan 19 2023 |
7322 |
457.06 |
Jan 19 2023 |
11447 |
472.54 |
Jan 12 2023 |
7321 |
457.06 |
Jan 12 2023 |
11447 |
472.54 |
Jan 05 2023 |
7321 |
457.06 |
Jan 05 2023 |
11449 |
472.54 |
Dec 29 2022 |
7321 |
457.06 |
Dec 29 2022 |
11449 |
472.54 |
Dec 22 2022 |
7321 |
457.06 |
Dec 22 2022 |
11449 |
472.54 |
Dec 15 2022 |
7320 |
457.06 |
Dec 15 2022 |
11419 |
472.54 |
Dec 08 2022 |
7314 |
457.06 |
Dec 08 2022 |
11413 |
472.54 |
Dec 01 2022 |
7314 |
457.06 |
Dec 01 2022 |
11413 |
472.54 |
Nov 24 2022 |
7314 |
457.06 |
Nov 24 2022 |
11415 |
472.54 |
Nov 17 2022 |
7307 |
457.06 |
Nov 17 2022 |
11396 |
472.54 |
Nov 10 2022 |
7307 |
457.06 |
Nov 10 2022 |
11397 |
472.54 |
Nov 03 2022 |
7281 |
457.06 |
Nov 03 2022 |
11373 |
472.54 |
Oct 27 2022 |
7260 |
457.06 |
Oct 27 2022 |
11361 |
472.54 |
Oct 20 2022 |
7262 |
457.06 |
Oct 20 2022 |
11378 |
472.54 |
Oct 13 2022 |
7262 |
457.06 |
Oct 13 2022 |
11351 |
472.54 |
Oct 06 2022 |
7268 |
457.06 |
Oct 06 2022 |
11353 |
472.54 |
Sep 29 2022 |
7285 |
457.06 |
Sep 29 2022 |
11360 |
472.54 |
Sep 22 2022 |
7276 |
457.06 |
Sep 22 2022 |
11343 |
472.54 |
Sep 15 2022 |
7276 |
457.06 |
Sep 15 2022 |
11333 |
472.54 |
Sep 08 2022 |
7205 |
457.06 |
Sep 08 2022 |
11310 |
472.54 |
Sep 01 2022 |
7108 |
457.06 |
Sep 01 2022 |
11173 |
472.54 |
Aug 25 2022 |
7038 |
457.06 |
Aug 25 2022 |
11087 |
472.54 |
Aug 18 2022 |
7000 |
457.06 |
Aug 18 2022 |
11031 |
472.54 |
Aug 11 2022 |
6889 |
457.06 |
Aug 11 2022 |
10942 |
472.54 |
Aug 04 2022 |
6880 |
457.06 |
Aug 04 2022 |
10921 |
472.54 |
Jul 28 2022 |
6769 |
457.06 |
Jul 28 2022 |
10790 |
472.54 |
Jul 21 2022 |
6651 |
457.06 |
Jul 21 2022 |
10686 |
472.54 |
Jul 14 2022 |
6635 |
457.06 |
Jul 14 2022 |
10659 |
472.54 |
Jul 07 2022 |
6584 |
457.06 |
Jul 07 2022 |
10567 |
472.54 |
Jun 30 2022 |
6554 |
457.06 |
Jun 30 2022 |
10530 |
472.54 |
Jun 23 2022 |
6509 |
457.06 |
Jun 23 2022 |
10501 |
472.54 |
Jun 16 2022 |
6262 |
457.06 |
Jun 16 2022 |
10279 |
472.54 |
Jun 09 2022 |
6172 |
457.06 |
Jun 09 2022 |
10122 |
472.54 |
Jun 02 2022 |
5936 |
457.06 |
Jun 02 2022 |
9858 |
472.54 |
May 26 2022 |
5848 |
457.06 |
May 26 2022 |
9699 |
472.54 |
May 19 2022 |
5663 |
457.06 |
May 19 2022 |
9420 |
472.54 |
May 12 2022 |
5582 |
457.06 |
May 12 2022 |
9318 |
472.54 |
May 05 2022 |
6125 |
484.25 |
May 05 2022 |
8340 |
484.25 |
Apr 28 2022 |
6103 |
484.25 |
Apr 28 2022 |
8507 |
484.25 |
Apr 21 2022 |
5890 |
484.25 |
Apr 21 2022 |
8046 |
484.25 |
Apr 14 2022 |
5852 |
484.25 |
Apr 14 2022 |
8025 |
484.25 |
Apr 07 2022 |
5840 |
484.25 |
Apr 07 2022 |
8019 |
484.25 |
Mar 31 2022 |
5844 |
484.25 |
Mar 31 2022 |
7925 |
484.25 |
Mar 24 2022 |
5777 |
484.25 |
Mar 24 2022 |
7791 |
484.25 |
Mar 17 2022 |
5680 |
484.25 |
Mar 17 2022 |
7743 |
484.25 |
Mar 10 2022 |
5704 |
484.25 |
Mar 10 2022 |
7722 |
484.25 |
Mar 03 2022 |
6822 |
515 |
Mar 03 2022 |
9345 |
515 |
Feb 24 2022 |
6818 |
515 |
Feb 24 2022 |
9341 |
515 |
Feb 17 2022 |
6671 |
515 |
Feb 17 2022 |
8529 |
515 |
Feb 10 2022 |
6717 |
515 |
Feb 10 2022 |
8453 |
515 |
Feb 03 2022 |
6839 |
515 |
Feb 03 2022 |
8582 |
515 |
Jan 27 2022 |
6861 |
515 |
Jan 27 2022 |
8632 |
515 |
Jan 20 2022 |
6872 |
515 |
Jan 20 2022 |
8650 |
515 |
Jan 13 2022 |
6908 |
515 |
Jan 13 2022 |
8694 |
515 |
Jan 06 2022 |
6908 |
515 |
Jan 06 2022 |
8694 |
515 |
Dec 30 2021 |
6914 |
515 |
Dec 30 2021 |
8707 |
515 |
Dec 23 2021 |
6914 |
515 |
Dec 23 2021 |
8710 |
515 |
Dec 16 2021 |
6914 |
515 |
Dec 16 2021 |
8709 |
515 |
Dec 09 2021 |
6914 |
515 |
Dec 09 2021 |
8708 |
515 |
Dec 02 2021 |
6912 |
515 |
Dec 02 2021 |
8715 |
515 |
Nov 25 2021 |
6913 |
515 |
Nov 25 2021 |
8715 |
515 |
Nov 18 2021 |
6913 |
515 |
Nov 18 2021 |
8716 |
515 |
Nov 11 2021 |
6913 |
515 |
Nov 11 2021 |
8717 |
515 |
Nov 04 2021 |
6914 |
515 |
Nov 04 2021 |
8793 |
515 |
Oct 28 2021 |
6913 |
515 |
Oct 28 2021 |
8792 |
515 |
Oct 21 2021 |
6913 |
515 |
Oct 21 2021 |
8820 |
515 |
Oct 14 2021 |
6913 |
515 |
Oct 14 2021 |
8833 |
515 |
Oct 07 2021 |
6917 |
515 |
Oct 07 2021 |
8856 |
515 |
Sep 30 2021 |
6849 |
515 |
Sep 30 2021 |
8810 |
515 |
Sep 23 2021 |
6731 |
515 |
Sep 23 2021 |
8733 |
515 |
Sep 16 2021 |
6709 |
515 |
Sep 16 2021 |
8675 |
515 |
Sep 09 2021 |
6685 |
515 |
Sep 09 2021 |
8737 |
515 |
Sep 02 2021 |
6605 |
515 |
Sep 02 2021 |
8882 |
515 |
Aug 26 2021 |
6697 |
515 |
Aug 26 2021 |
8809 |
515 |
Aug 19 2021 |
6761 |
515 |
Aug 19 2021 |
9016 |
515 |
Aug 12 2021 |
6813 |
515 |
Aug 12 2021 |
9164 |
515 |
Aug 05 2021 |
6834 |
515 |
Aug 05 2021 |
9177 |
515 |
Jul 29 2021 |
6841 |
515 |
Jul 29 2021 |
9305 |
515 |
Jul 22 2021 |
6769 |
515 |
Jul 22 2021 |
9208 |
515 |
Jul 15 2021 |
6735 |
515 |
Jul 15 2021 |
9262 |
515 |
Jul 08 2021 |
6859 |
515 |
Jul 08 2021 |
9328 |
515 |
Jul 01 2021 |
6851 |
515 |
Jul 01 2021 |
9280 |
515 |
Jun 24 2021 |
6868 |
515 |
Jun 24 2021 |
9228 |
515 |
Jun 17 2021 |
6717 |
515 |
Jun 17 2021 |
9120 |
515 |
Jun 10 2021 |
6713 |
515 |
Jun 10 2021 |
8743 |
515 |
Jun 03 2021 |
8519 |
515 |
May 07 2021 |
23678 |
556.72 |
Aug 14 2020 |
2061 |
483.96 |
Aug 07 2020 |
2260 |
483.96 |
Jul 31 2020 |
2407 |
483.96 |
Jul 24 2020 |
2427 |
483.96 |
Jul 17 2020 |
2518 |
483.96 |
Jul 10 2020 |
2375 |
458.27 |
Jul 03 2020 |
2434 |
458.27 |
Jun 26 2020 |
2872 |
471.66 |
Jun 19 2020 |
2958 |
471.66 |
Jun 12 2020 |
3085 |
471.66 |
Jun 05 2020 |
3221 |
471.66 |
May 29 2020 |
3441 |
471.66 |
May 22 2020 |
13981 |
556.72 |
May 22 2020 |
3408 |
464.37 |
May 22 2020 |
18978 |
556.72 |
May 15 2020 |
3875 |
464.37 |
May 15 2020 |
14297 |
556.72 |
May 15 2020 |
19569 |
556.72 |
May 08 2020 |
14648 |
556.72 |
May 08 2020 |
3990 |
464.37 |
May 08 2020 |
20061 |
556.72 |
May 01 2020 |
15360 |
556.72 |
May 01 2020 |
4393 |
464.37 |
May 01 2020 |
20909 |
556.72 |
Apr 24 2020 |
15932 |
556.72 |
Apr 24 2020 |
4473 |
464.37 |
Apr 24 2020 |
22390 |
556.72 |
Apr 17 2020 |
16054 |
556.72 |
Apr 17 2020 |
4481 |
464.37 |
Apr 17 2020 |
22837 |
556.72 |
Apr 10 2020 |
16433 |
556.72 |
Apr 10 2020 |
4585 |
464.37 |
Apr 10 2020 |
23366 |
556.72 |
Apr 03 2020 |
4876 |
464.37 |
Apr 03 2020 |
16815 |
556.72 |
Apr 03 2020 |
23920 |
556.72 |
Mar 27 2020 |
5213 |
464.37 |
Mar 27 2020 |
17220 |
556.72 |
Mar 27 2020 |
24543 |
556.72 |
Mar 20 2020 |
5315 |
464.37 |
Mar 20 2020 |
17490 |
556.72 |
Mar 20 2020 |
24877 |
556.72 |
Mar 13 2020 |
5234 |
464.37 |
Mar 13 2020 |
17641 |
556.72 |
Mar 13 2020 |
25202 |
556.72 |
Mar 06 2020 |
17775 |
556.72 |
Mar 06 2020 |
5309 |
464.37 |
Mar 06 2020 |
25446 |
556.72 |
Feb 28 2020 |
17758 |
556.72 |
Feb 28 2020 |
5516 |
464.37 |
Feb 28 2020 |
25444 |
556.72 |
Feb 21 2020 |
5304 |
464.37 |
Feb 21 2020 |
17571 |
556.72 |
Feb 21 2020 |
25215 |
556.72 |
Feb 14 2020 |
17627 |
556.72 |
Feb 14 2020 |
5385 |
464.37 |
Feb 14 2020 |
25275 |
556.72 |
Feb 07 2020 |
5454 |
464.37 |
Feb 07 2020 |
17523 |
556.72 |
Feb 07 2020 |
25109 |
556.72 |
Jan 31 2020 |
5462 |
464.37 |
Jan 31 2020 |
17556 |
556.72 |
Jan 31 2020 |
25168 |
556.72 |
Jan 24 2020 |
5459 |
464.37 |
Jan 24 2020 |
17603 |
556.72 |
Jan 24 2020 |
25201 |
556.72 |
Jan 17 2020 |
5459 |
464.37 |
Jan 17 2020 |
17430 |
556.72 |
Jan 17 2020 |
25065 |
556.72 |
Jan 10 2020 |
17428 |
556.72 |
Jan 10 2020 |
5459 |
464.37 |
Jan 10 2020 |
25067 |
556.72 |
Jan 03 2020 |
5460 |
464.37 |
Jan 03 2020 |
17436 |
556.72 |
Jan 03 2020 |
25076 |
556.72 |
Dec 27 2019 |
5480 |
464.37 |
Dec 27 2019 |
17424 |
556.72 |
Dec 27 2019 |
25071 |
556.72 |
Dec 20 2019 |
17424 |
556.72 |
Dec 20 2019 |
5480 |
464.37 |
Dec 20 2019 |
25071 |
556.72 |
Dec 13 2019 |
5480 |
464.37 |
Dec 13 2019 |
17425 |
556.72 |
Dec 13 2019 |
25072 |
556.72 |
Dec 06 2019 |
17414 |
556.72 |
Dec 06 2019 |
5480 |
464.37 |
Dec 06 2019 |
25058 |
556.72 |
Nov 29 2019 |
17362 |
556.72 |
Nov 29 2019 |
5480 |
464.37 |
Nov 29 2019 |
25027 |
556.72 |
Nov 22 2019 |
5480 |
464.37 |
Nov 22 2019 |
17362 |
556.72 |
Nov 22 2019 |
25027 |
556.72 |
Nov 15 2019 |
5480 |
464.37 |
Nov 15 2019 |
17363 |
556.72 |
Nov 15 2019 |
25032 |
556.72 |
Nov 08 2019 |
17380 |
556.72 |
Nov 08 2019 |
5480 |
464.37 |
Nov 08 2019 |
24941 |
556.72 |
Nov 01 2019 |
17356 |
556.72 |
Nov 01 2019 |
5480 |
464.37 |
Nov 01 2019 |
24576 |
556.72 |
Oct 25 2019 |
17375 |
556.72 |
Oct 25 2019 |
5481 |
464.37 |
Oct 25 2019 |
24595 |
556.72 |
Oct 18 2019 |
5481 |
464.37 |
Oct 18 2019 |
17375 |
556.72 |
Oct 18 2019 |
24651 |
556.72 |
Oct 11 2019 |
5484 |
464.37 |
Oct 11 2019 |
17374 |
556.72 |
Oct 11 2019 |
24600 |
556.72 |
Oct 04 2019 |
17403 |
556.72 |
Oct 04 2019 |
5479 |
464.37 |
Oct 04 2019 |
24573 |
556.72 |
Sep 27 2019 |
17413 |
556.72 |
Sep 27 2019 |
5479 |
464.37 |
Sep 27 2019 |
24706 |
556.72 |
Sep 20 2019 |
17435 |
556.72 |
Sep 20 2019 |
5533 |
464.37 |
Sep 20 2019 |
24679 |
556.72 |
Sep 13 2019 |
17433 |
556.72 |
Sep 13 2019 |
5609 |
464.37 |
Sep 13 2019 |
24743 |
556.72 |
Sep 06 2019 |
5621 |
464.37 |
Sep 06 2019 |
17445 |
556.72 |
Sep 06 2019 |
25211 |
556.72 |
Aug 30 2019 |
17646 |
556.72 |
Aug 30 2019 |
5678 |
464.37 |
Aug 30 2019 |
25378 |
556.72 |
Aug 23 2019 |
5752 |
464.37 |
Aug 23 2019 |
17766 |
556.72 |
Aug 23 2019 |
25661 |
556.72 |
Aug 16 2019 |
17723 |
556.72 |
Aug 16 2019 |
5119 |
446.91 |
Aug 16 2019 |
25576 |
556.72 |
Aug 09 2019 |
17791 |
556.72 |
Aug 09 2019 |
5116 |
446.91 |
Aug 09 2019 |
25690 |
556.72 |
Aug 02 2019 |
5159 |
446.91 |
Aug 02 2019 |
17944 |
556.72 |
Aug 02 2019 |
25880 |
556.72 |
Jul 26 2019 |
18059 |
556.72 |
Jul 26 2019 |
5172 |
446.91 |
Jul 26 2019 |
26000 |
556.72 |
Jul 19 2019 |
18141 |
556.72 |
Jul 19 2019 |
4990 |
440.39 |
Jul 19 2019 |
26218 |
556.72 |
Jul 12 2019 |
18282 |
556.72 |
Jul 12 2019 |
5067 |
442.34 |
Jul 12 2019 |
26275 |
556.72 |
Jul 05 2019 |
18743 |
556.72 |
Jul 05 2019 |
5083 |
442.34 |
Jul 05 2019 |
26759 |
556.72 |
Jun 28 2019 |
18950 |
556.72 |
Jun 28 2019 |
4310 |
423.24 |
Jun 28 2019 |
26973 |
556.72 |
Jun 21 2019 |
18902 |
556.72 |
Jun 21 2019 |
4269 |
423.24 |
Jun 21 2019 |
26779 |
556.72 |
Jun 14 2019 |
15690 |
507.13 |
Jun 14 2019 |
4208 |
423.24 |
Jun 14 2019 |
9346 |
442.96 |
Jun 14 2019 |
19425 |
485.74 |
Jun 07 2019 |
15926 |
507.13 |
Jun 07 2019 |
4274 |
423.24 |
Jun 07 2019 |
9428 |
442.96 |
Jun 07 2019 |
19632 |
485.74 |
May 31 2019 |
9394 |
442.96 |
May 31 2019 |
15848 |
507.13 |
May 31 2019 |
4359 |
423.24 |
May 31 2019 |
19546 |
485.74 |
May 24 2019 |
11146 |
457.54 |
May 24 2019 |
4035 |
416.83 |
May 24 2019 |
9379 |
442.96 |
May 24 2019 |
14822 |
450.25 |
May 17 2019 |
9441 |
442.96 |
May 17 2019 |
11191 |
457.54 |
May 17 2019 |
4112 |
416.83 |
May 17 2019 |
14834 |
450.25 |
May 10 2019 |
9517 |
442.96 |
May 10 2019 |
4110 |
416.83 |
May 10 2019 |
11178 |
457.54 |
May 10 2019 |
14759 |
450.25 |
May 03 2019 |
11185 |
457.54 |
May 03 2019 |
4694 |
429.19 |
May 03 2019 |
9576 |
442.96 |
May 03 2019 |
14805 |
450.25 |
Apr 26 2019 |
11169 |
457.54 |
Apr 26 2019 |
4776 |
431.33 |
Apr 26 2019 |
9690 |
442.96 |
Apr 26 2019 |
14494 |
450.25 |
Apr 19 2019 |
11312 |
457.54 |
Apr 19 2019 |
4804 |
431.33 |
Apr 19 2019 |
9606 |
442.96 |
Apr 19 2019 |
14446 |
450.25 |
Apr 18 2019 |
9613 |
442.96 |
Apr 18 2019 |
11323 |
457.54 |
Apr 18 2019 |
4812 |
431.33 |
Apr 12 2019 |
11480 |
457.54 |
Apr 12 2019 |
4810 |
431.33 |
Apr 12 2019 |
9726 |
443.92 |
Apr 12 2019 |
14213 |
448.46 |
Apr 05 2019 |
11217 |
457.54 |
Apr 05 2019 |
4736 |
431.33 |
Apr 05 2019 |
9316 |
443.92 |
Apr 05 2019 |
13815 |
448.46 |
Mar 29 2019 |
11069 |
457.54 |
Mar 29 2019 |
4539 |
431.33 |
Mar 29 2019 |
9261 |
443.92 |
Mar 29 2019 |
13683 |
448.46 |
Mar 22 2019 |
9140 |
443.92 |
Mar 22 2019 |
10949 |
457.54 |
Mar 22 2019 |
4625 |
431.33 |
Mar 22 2019 |
13524 |
448.46 |
Mar 15 2019 |
4817 |
431.33 |
Mar 15 2019 |
10887 |
457.54 |
Mar 15 2019 |
9276 |
443.92 |
Mar 15 2019 |
13543 |
448.46 |
Mar 08 2019 |
4632 |
431.33 |
Mar 08 2019 |
10822 |
457.54 |
Mar 08 2019 |
9113 |
443.92 |
Mar 08 2019 |
13351 |
448.46 |
Mar 01 2019 |
10836 |
457.54 |
Mar 01 2019 |
4720 |
431.33 |
Mar 01 2019 |
9180 |
443.92 |
Mar 01 2019 |
13420 |
448.46 |
Feb 22 2019 |
9199 |
443.92 |
Feb 22 2019 |
10861 |
457.54 |
Feb 22 2019 |
4722 |
431.33 |
Feb 22 2019 |
13479 |
448.46 |
Feb 15 2019 |
10775 |
457.54 |
Feb 15 2019 |
4717 |
431.33 |
Feb 15 2019 |
9175 |
443.92 |
Feb 15 2019 |
13360 |
448.46 |
Feb 08 2019 |
10654 |
457.54 |
Feb 08 2019 |
4834 |
431.33 |
Feb 08 2019 |
9116 |
443.92 |
Feb 08 2019 |
13253 |
448.46 |
Feb 01 2019 |
4843 |
431.33 |
Feb 01 2019 |
10681 |
457.54 |
Feb 01 2019 |
9122 |
443.92 |
Feb 01 2019 |
13257 |
448.46 |
Jan 25 2019 |
4843 |
431.33 |
Jan 25 2019 |
10715 |
457.54 |
Jan 25 2019 |
9131 |
443.92 |
Jan 25 2019 |
13306 |
448.46 |
Jan 18 2019 |
4854 |
431.33 |
Jan 18 2019 |
10737 |
457.54 |
Jan 18 2019 |
9178 |
443.92 |
Jan 18 2019 |
13329 |
448.46 |
Jan 11 2019 |
10727 |
457.54 |
Jan 11 2019 |
4854 |
431.33 |
Jan 11 2019 |
9178 |
443.92 |
Jan 11 2019 |
13314 |
448.46 |
Jan 04 2019 |
9179 |
443.92 |
Jan 04 2019 |
10740 |
457.54 |
Jan 04 2019 |
4854 |
431.33 |
Jan 04 2019 |
13324 |
448.46 |
Dec 28 2018 |
4855 |
431.33 |
Dec 28 2018 |
10740 |
457.54 |
Dec 28 2018 |
9179 |
443.92 |
Dec 28 2018 |
13324 |
448.46 |
Dec 21 2018 |
4855 |
431.33 |
Dec 21 2018 |
10740 |
457.54 |
Dec 21 2018 |
9179 |
443.92 |
Dec 21 2018 |
13324 |
448.46 |
Dec 14 2018 |
9179 |
443.92 |
Dec 14 2018 |
4855 |
431.33 |
Dec 14 2018 |
10740 |
457.54 |
Dec 14 2018 |
13324 |
448.46 |
Dec 07 2018 |
10733 |
457.54 |
Dec 07 2018 |
4846 |
431.33 |
Dec 07 2018 |
9179 |
443.92 |
Dec 07 2018 |
13319 |
448.46 |
Nov 30 2018 |
9179 |
443.92 |
Nov 30 2018 |
10733 |
457.54 |
Nov 30 2018 |
4846 |
431.33 |
Nov 30 2018 |
13319 |
448.46 |
Nov 23 2018 |
9179 |
443.92 |
Nov 23 2018 |
10733 |
457.54 |
Nov 23 2018 |
4846 |
431.33 |
Nov 23 2018 |
13319 |
448.46 |
Nov 16 2018 |
10733 |
457.54 |
Nov 16 2018 |
4846 |
431.33 |
Nov 16 2018 |
9179 |
443.92 |
Nov 16 2018 |
13319 |
448.46 |
Nov 09 2018 |
4846 |
431.33 |
Nov 09 2018 |
10733 |
457.54 |
Nov 09 2018 |
9180 |
443.92 |
Nov 09 2018 |
13320 |
448.46 |
Nov 02 2018 |
10733 |
457.54 |
Nov 02 2018 |
4846 |
431.33 |
Nov 02 2018 |
9180 |
443.92 |
Nov 02 2018 |
13292 |
448.46 |
Oct 26 2018 |
9179 |
443.92 |
Oct 26 2018 |
4846 |
431.33 |
Oct 26 2018 |
10733 |
457.54 |
Oct 26 2018 |
13290 |
448.46 |
Oct 19 2018 |
4846 |
431.33 |
Oct 19 2018 |
10733 |
457.54 |
Oct 19 2018 |
9206 |
443.92 |
Oct 19 2018 |
13311 |
448.46 |
Oct 12 2018 |
10704 |
457.54 |
Oct 12 2018 |
4838 |
431.33 |
Oct 12 2018 |
9165 |
443.92 |
Oct 12 2018 |
13262 |
448.46 |
Oct 05 2018 |
9183 |
443.92 |
Oct 05 2018 |
10681 |
457.54 |
Oct 05 2018 |
4838 |
431.33 |
Oct 05 2018 |
13372 |
448.46 |
Sep 28 2018 |
4844 |
431.33 |
Sep 28 2018 |
10695 |
457.54 |
Sep 28 2018 |
8978 |
443.92 |
Sep 28 2018 |
13056 |
448.46 |
Sep 21 2018 |
4792 |
431.33 |
Sep 21 2018 |
10668 |
457.54 |
Sep 21 2018 |
8953 |
443.92 |
Sep 21 2018 |
13037 |
448.46 |
Sep 14 2018 |
10720 |
457.54 |
Sep 14 2018 |
4884 |
431.33 |
Sep 14 2018 |
8985 |
443.92 |
Sep 14 2018 |
13081 |
448.46 |
Sep 07 2018 |
4909 |
431.33 |
Sep 07 2018 |
9133 |
443.92 |
Sep 07 2018 |
10825 |
457.54 |
Sep 07 2018 |
13328 |
448.46 |
Aug 31 2018 |
9158 |
443.92 |
Aug 31 2018 |
10932 |
457.54 |
Aug 31 2018 |
4979 |
431.33 |
Aug 31 2018 |
13411 |
448.46 |
Aug 24 2018 |
9187 |
443.92 |
Aug 24 2018 |
10856 |
457.54 |
Aug 24 2018 |
5046 |
431.33 |
Aug 24 2018 |
13435 |
448.46 |
Aug 17 2018 |
11023 |
457.54 |
Aug 17 2018 |
9176 |
443.92 |
Aug 17 2018 |
5217 |
435.63 |
Aug 17 2018 |
13578 |
448.46 |
Aug 10 2018 |
11031 |
457.54 |
Aug 10 2018 |
5216 |
435.63 |
Aug 10 2018 |
9208 |
443.92 |
Aug 10 2018 |
13661 |
448.46 |
Aug 03 2018 |
5506 |
440.96 |
Aug 03 2018 |
11116 |
457.54 |
Aug 03 2018 |
9349 |
443.92 |
Aug 03 2018 |
13796 |
448.46 |
Jul 27 2018 |
5581 |
440.96 |
Jul 27 2018 |
10521 |
451.32 |
Jul 27 2018 |
9433 |
443.92 |
Jul 27 2018 |
13724 |
447.62 |
Jul 20 2018 |
10671 |
451.32 |
Jul 20 2018 |
5999 |
447.63 |
Jul 20 2018 |
9398 |
443.92 |
Jul 20 2018 |
13912 |
447.62 |
Jul 13 2018 |
10566 |
453.48 |
Jul 13 2018 |
6077 |
447.63 |
Jul 13 2018 |
9898 |
445.1 |
Jul 13 2018 |
14240 |
450.69 |
Jul 06 2018 |
9847 |
445.1 |
Jul 06 2018 |
10397 |
453.48 |
Jul 06 2018 |
6076 |
447.63 |
Jul 06 2018 |
13994 |
450.69 |
Jun 29 2018 |
10400 |
453.48 |
Jun 29 2018 |
6462 |
456.15 |
Jun 29 2018 |
9849 |
445.1 |
Jun 29 2018 |
14000 |
450.69 |
Jun 22 2018 |
6424 |
452.84 |
Jun 22 2018 |
10101 |
445.1 |
Jun 22 2018 |
10624 |
453.48 |
Jun 22 2018 |
14256 |
450.69 |
Jun 15 2018 |
6439 |
452.84 |
Jun 15 2018 |
10694 |
453.48 |
Jun 15 2018 |
10047 |
445.1 |
Jun 15 2018 |
14258 |
450.69 |
Jun 08 2018 |
10179 |
445.1 |
Jun 08 2018 |
6534 |
452.84 |
Jun 08 2018 |
10739 |
453.48 |
Jun 08 2018 |
14412 |
450.69 |
Jun 01 2018 |
11090 |
453.48 |
Jun 01 2018 |
10277 |
445.1 |
Jun 01 2018 |
6491 |
452.84 |
Jun 01 2018 |
14764 |
450.69 |
May 25 2018 |
6500 |
452.84 |
May 25 2018 |
10371 |
445.1 |
May 25 2018 |
11135 |
453.48 |
May 25 2018 |
14947 |
450.69 |
May 18 2018 |
11222 |
453.48 |
May 18 2018 |
10399 |
445.1 |
May 18 2018 |
6427 |
452.84 |
May 18 2018 |
14984 |
450.69 |
May 11 2018 |
6383 |
452.84 |
May 11 2018 |
10349 |
445.1 |
May 11 2018 |
11250 |
453.48 |
May 11 2018 |
15102 |
450.69 |
May 04 2018 |
10565 |
445.1 |
May 04 2018 |
11461 |
453.48 |
May 04 2018 |
6990 |
466.28 |
May 04 2018 |
15302 |
450.69 |
Apr 27 2018 |
7028 |
465 |
Apr 27 2018 |
10572 |
445.1 |
Apr 27 2018 |
11397 |
453.48 |
Apr 27 2018 |
15245 |
450.69 |
Apr 20 2018 |
10660 |
445.1 |
Apr 20 2018 |
6986 |
465 |
Apr 20 2018 |
11396 |
453.48 |
Apr 20 2018 |
15318 |
450.69 |
Apr 13 2018 |
10643 |
445.1 |
Apr 13 2018 |
12162 |
462.08 |
Apr 13 2018 |
6842 |
465 |
Apr 13 2018 |
15599 |
453.59 |
Apr 06 2018 |
10568 |
445.1 |
Apr 06 2018 |
6848 |
465 |
Apr 06 2018 |
12448 |
462.08 |
Apr 06 2018 |
15669 |
453.59 |
Mar 30 2018 |
6719 |
462.3 |
Mar 30 2018 |
10667 |
445.1 |
Mar 30 2018 |
10900 |
444.84 |
Mar 30 2018 |
14731 |
444.93 |
Mar 23 2018 |
6620 |
462.3 |
Mar 23 2018 |
11032 |
444.84 |
Mar 23 2018 |
10692 |
445.1 |
Mar 23 2018 |
14844 |
444.93 |
Mar 16 2018 |
10904 |
444.84 |
Mar 16 2018 |
6527 |
462.3 |
Mar 16 2018 |
10711 |
445.1 |
Mar 16 2018 |
14814 |
444.93 |
Mar 09 2018 |
6486 |
462.3 |
Mar 09 2018 |
10600 |
445.1 |
Mar 09 2018 |
10882 |
444.84 |
Mar 09 2018 |
14788 |
444.93 |
Mar 02 2018 |
6684 |
462.3 |
Mar 02 2018 |
10697 |
445.1 |
Mar 02 2018 |
10922 |
444.84 |
Mar 02 2018 |
15001 |
444.93 |
Feb 23 2018 |
11037 |
444.84 |
Feb 23 2018 |
6831 |
462.3 |
Feb 23 2018 |
10798 |
445.1 |
Feb 23 2018 |
15108 |
444.93 |
Feb 16 2018 |
6768 |
462.3 |
Feb 16 2018 |
10792 |
445.1 |
Feb 16 2018 |
11079 |
444.84 |
Feb 16 2018 |
15112 |
444.93 |
Feb 09 2018 |
10820 |
445.1 |
Feb 09 2018 |
6784 |
462.3 |
Feb 09 2018 |
10964 |
444.84 |
Feb 09 2018 |
15006 |
444.93 |
Feb 02 2018 |
6824 |
462.3 |
Feb 02 2018 |
10775 |
445.1 |
Feb 02 2018 |
10936 |
444.84 |
Feb 02 2018 |
14948 |
444.93 |
Jan 26 2018 |
6824 |
462.3 |
Jan 26 2018 |
10795 |
445.1 |
Jan 26 2018 |
10983 |
444.84 |
Jan 26 2018 |
14978 |
444.93 |
Jan 19 2018 |
10795 |
445.1 |
Jan 19 2018 |
6824 |
462.3 |
Jan 19 2018 |
10990 |
444.84 |
Jan 19 2018 |
14991 |
444.93 |
Jan 12 2018 |
6784 |
462.3 |
Jan 12 2018 |
10793 |
445.1 |
Jan 12 2018 |
11008 |
444.84 |
Jan 12 2018 |
14997 |
444.93 |
Jan 05 2018 |
11008 |
444.84 |
Jan 05 2018 |
10824 |
445.1 |
Jan 05 2018 |
6784 |
462.3 |
Jan 05 2018 |
15018 |
444.93 |
Dec 29 2017 |
10824 |
445.1 |
Dec 29 2017 |
6816 |
462.3 |
Dec 29 2017 |
11008 |
444.84 |
Dec 29 2017 |
15018 |
444.93 |
Dec 22 2017 |
10826 |
445.1 |
Dec 22 2017 |
6816 |
462.3 |
Dec 22 2017 |
11008 |
444.84 |
Dec 22 2017 |
15020 |
444.93 |
Dec 15 2017 |
11008 |
444.84 |
Dec 15 2017 |
10815 |
445.1 |
Dec 15 2017 |
6816 |
462.3 |
Dec 15 2017 |
15017 |
444.93 |
Dec 08 2017 |
11008 |
444.84 |
Dec 08 2017 |
10815 |
445.1 |
Dec 08 2017 |
6816 |
462.3 |
Dec 08 2017 |
15017 |
444.93 |
Dec 01 2017 |
10815 |
445.1 |
Dec 01 2017 |
6815 |
462.3 |
Dec 01 2017 |
11008 |
444.84 |
Dec 01 2017 |
15017 |
444.93 |
Nov 24 2017 |
11008 |
444.84 |
Nov 24 2017 |
6815 |
462.3 |
Nov 24 2017 |
10815 |
445.1 |
Nov 24 2017 |
15017 |
444.93 |
Nov 17 2017 |
11009 |
444.84 |
Nov 17 2017 |
6815 |
462.3 |
Nov 17 2017 |
10815 |
445.1 |
Nov 17 2017 |
15017 |
444.93 |
Nov 10 2017 |
6815 |
462.3 |
Nov 10 2017 |
10815 |
445.1 |
Nov 10 2017 |
11023 |
444.84 |
Nov 10 2017 |
15025 |
444.93 |
Nov 03 2017 |
10816 |
445.1 |
Nov 03 2017 |
6815 |
462.3 |
Nov 03 2017 |
11023 |
444.84 |
Nov 03 2017 |
15026 |
444.93 |
Oct 27 2017 |
11061 |
444.84 |
Oct 27 2017 |
10816 |
445.1 |
Oct 27 2017 |
6815 |
462.3 |
Oct 27 2017 |
15062 |
444.93 |
Oct 20 2017 |
6791 |
462.3 |
Oct 20 2017 |
10829 |
445.1 |
Oct 20 2017 |
10992 |
444.84 |
Oct 20 2017 |
15012 |
444.93 |
Oct 13 2017 |
10829 |
445.1 |
Oct 13 2017 |
6808 |
462.3 |
Oct 13 2017 |
11030 |
444.84 |
Oct 13 2017 |
15035 |
444.93 |
Oct 06 2017 |
6808 |
462.3 |
Oct 06 2017 |
10820 |
445.1 |
Oct 06 2017 |
11025 |
444.84 |
Oct 06 2017 |
15031 |
444.93 |
Sep 29 2017 |
11023 |
444.84 |
Sep 29 2017 |
10836 |
445.1 |
Sep 29 2017 |
6813 |
462.3 |
Sep 29 2017 |
14947 |
444.93 |
Sep 22 2017 |
10835 |
445.1 |
Sep 22 2017 |
6806 |
462.3 |
Sep 22 2017 |
11182 |
444.84 |
Sep 22 2017 |
15086 |
444.93 |
Sep 15 2017 |
10907 |
445.1 |
Sep 15 2017 |
6681 |
462.3 |
Sep 15 2017 |
11193 |
444.84 |
Sep 15 2017 |
15158 |
444.93 |
Sep 08 2017 |
11149 |
444.84 |
Sep 08 2017 |
10943 |
445.1 |
Sep 08 2017 |
6492 |
462.3 |
Sep 08 2017 |
15268 |
444.93 |
Sep 01 2017 |
11093 |
445.1 |
Sep 01 2017 |
6581 |
462.3 |
Sep 01 2017 |
11176 |
444.84 |
Sep 01 2017 |
15325 |
444.93 |
Aug 25 2017 |
6521 |
462.3 |
Aug 25 2017 |
11106 |
445.1 |
Aug 25 2017 |
11543 |
444.84 |
Aug 25 2017 |
15678 |
444.93 |
Aug 18 2017 |
6749 |
462.3 |
Aug 18 2017 |
11164 |
445.1 |
Aug 18 2017 |
11580 |
444.84 |
Aug 18 2017 |
15771 |
444.93 |
Aug 11 2017 |
11128 |
445.1 |
Aug 11 2017 |
6682 |
462.3 |
Aug 11 2017 |
11629 |
444.84 |
Aug 11 2017 |
15813 |
444.93 |
Aug 04 2017 |
11266 |
445.1 |
Aug 04 2017 |
6786 |
462.3 |
Aug 04 2017 |
11703 |
444.84 |
Aug 04 2017 |
15996 |
444.93 |
Jul 28 2017 |
6821 |
462.3 |
Jul 28 2017 |
11794 |
444.84 |
Jul 28 2017 |
16110 |
444.84 |
Jul 21 2017 |
10069 |
427.6 |
Jul 21 2017 |
6858 |
462.3 |
Jul 21 2017 |
17121 |
504.14 |
Jul 21 2017 |
19112 |
465.87 |
Jul 14 2017 |
6914 |
462.3 |
Jul 14 2017 |
17212 |
504.14 |
Jul 14 2017 |
10123 |
427.6 |
Jul 14 2017 |
19175 |
465.87 |
Jul 07 2017 |
17253 |
504.14 |
Jul 07 2017 |
6976 |
462.3 |
Jul 07 2017 |
10165 |
427.6 |
Jul 07 2017 |
19245 |
465.87 |
Jun 30 2017 |
10192 |
427.6 |
Jun 30 2017 |
17365 |
504.14 |
Jun 30 2017 |
6953 |
462.3 |
Jun 30 2017 |
19317 |
465.87 |
Jun 23 2017 |
10342 |
427.6 |
Jun 23 2017 |
18477 |
504.14 |
Jun 23 2017 |
6763 |
455.78 |
Jun 23 2017 |
19448 |
465.87 |
Jun 16 2017 |
18516 |
504.14 |
Jun 16 2017 |
6680 |
455.78 |
Jun 16 2017 |
10352 |
427.6 |
Jun 16 2017 |
19468 |
465.87 |
Jun 09 2017 |
10258 |
427.6 |
Jun 09 2017 |
6695 |
455.78 |
Jun 09 2017 |
18594 |
504.14 |
Jun 09 2017 |
19329 |
465.87 |
Jun 02 2017 |
10548 |
427.6 |
Jun 02 2017 |
6707 |
455.78 |
Jun 02 2017 |
18631 |
504.14 |
Jun 02 2017 |
19595 |
465.87 |
May 26 2017 |
6634 |
455.78 |
May 26 2017 |
18824 |
504.14 |
May 26 2017 |
10613 |
427.6 |
May 26 2017 |
19641 |
465.87 |
May 19 2017 |
6891 |
455.78 |
May 19 2017 |
18875 |
504.14 |
May 19 2017 |
13021 |
447.16 |
May 19 2017 |
19917 |
466.15 |
May 12 2017 |
13090 |
447.16 |
May 12 2017 |
19058 |
504.14 |
May 12 2017 |
6995 |
455.78 |
May 12 2017 |
20032 |
466.15 |
May 05 2017 |
7065 |
452.75 |
May 05 2017 |
18993 |
504.14 |
May 05 2017 |
13112 |
447.16 |
May 05 2017 |
20021 |
466.15 |
Apr 28 2017 |
18737 |
504.14 |
Apr 28 2017 |
7353 |
458.76 |
Apr 28 2017 |
12996 |
447.16 |
Apr 28 2017 |
19769 |
466.15 |
Apr 21 2017 |
18995 |
504.14 |
Apr 21 2017 |
7453 |
458.76 |
Apr 21 2017 |
13206 |
447.16 |
Apr 21 2017 |
19970 |
466.15 |
Apr 14 2017 |
13346 |
447.16 |
Apr 14 2017 |
7600 |
458.76 |
Apr 14 2017 |
19016 |
504.14 |
Apr 14 2017 |
19968 |
466.15 |
Apr 07 2017 |
19128 |
504.14 |
Apr 07 2017 |
7760 |
462.38 |
Apr 07 2017 |
13213 |
447.16 |
Apr 07 2017 |
19710 |
466.15 |
Mar 31 2017 |
7589 |
452.37 |
Mar 31 2017 |
19470 |
504.14 |
Mar 31 2017 |
22351 |
547.21 |
Mar 31 2017 |
28236 |
532.85 |
Mar 24 2017 |
21891 |
547.21 |
Mar 24 2017 |
7418 |
452.37 |
Mar 24 2017 |
19239 |
504.14 |
Mar 24 2017 |
27742 |
532.85 |
Mar 17 2017 |
7524 |
452.37 |
Mar 17 2017 |
19340 |
504.14 |
Mar 17 2017 |
22201 |
547.21 |
Mar 17 2017 |
27942 |
532.85 |
Mar 10 2017 |
18176 |
490.02 |
Mar 10 2017 |
7422 |
452.37 |
Mar 10 2017 |
22160 |
547.21 |
Mar 10 2017 |
26469 |
518.62 |
Mar 03 2017 |
18094 |
490.02 |
Mar 03 2017 |
7439 |
452.37 |
Mar 03 2017 |
21932 |
547.21 |
Mar 03 2017 |
26327 |
518.62 |
Feb 24 2017 |
7535 |
452.37 |
Feb 24 2017 |
17979 |
490.02 |
Feb 24 2017 |
18260 |
497.04 |
Feb 24 2017 |
23499 |
494.23 |
Feb 17 2017 |
7445 |
452.37 |
Feb 17 2017 |
17731 |
490.02 |
Feb 17 2017 |
18207 |
497.04 |
Feb 17 2017 |
23464 |
494.23 |
Feb 10 2017 |
17770 |
490.02 |
Feb 10 2017 |
7534 |
452.37 |
Feb 10 2017 |
18434 |
497.04 |
Feb 10 2017 |
23576 |
494.23 |
Feb 03 2017 |
18380 |
497.04 |
Feb 03 2017 |
17785 |
490.02 |
Feb 03 2017 |
7504 |
452.37 |
Feb 03 2017 |
23532 |
494.23 |
Jan 27 2017 |
7493 |
452.37 |
Jan 27 2017 |
17819 |
490.02 |
Jan 27 2017 |
18361 |
497.04 |
Jan 27 2017 |
23539 |
494.23 |
Jan 20 2017 |
7508 |
452.37 |
Jan 20 2017 |
17803 |
490.02 |
Jan 20 2017 |
18303 |
497.04 |
Jan 20 2017 |
23491 |
494.23 |
Jan 13 2017 |
18268 |
497.04 |
Jan 13 2017 |
7508 |
452.37 |
Jan 13 2017 |
17812 |
490.02 |
Jan 13 2017 |
23461 |
494.23 |
Jan 06 2017 |
18268 |
497.04 |
Jan 06 2017 |
17815 |
490.02 |
Jan 06 2017 |
7508 |
452.37 |
Jan 06 2017 |
23466 |
494.23 |
Dec 30 2016 |
17824 |
490.02 |
Dec 30 2016 |
7503 |
452.37 |
Dec 30 2016 |
18269 |
497.04 |
Dec 30 2016 |
23476 |
494.23 |
Dec 23 2016 |
18269 |
497.04 |
Dec 23 2016 |
17824 |
490.02 |
Dec 23 2016 |
7503 |
452.37 |
Dec 23 2016 |
23476 |
494.23 |
Dec 16 2016 |
18269 |
497.04 |
Dec 16 2016 |
7503 |
452.37 |
Dec 16 2016 |
17819 |
490.02 |
Dec 16 2016 |
23473 |
494.23 |
Dec 09 2016 |
7509 |
452.37 |
Dec 09 2016 |
17822 |
490.02 |
Dec 09 2016 |
18271 |
497.04 |
Dec 09 2016 |
23474 |
494.23 |
Dec 02 2016 |
17822 |
490.02 |
Dec 02 2016 |
7509 |
452.37 |
Dec 02 2016 |
18271 |
497.04 |
Dec 02 2016 |
23474 |
494.23 |
Nov 25 2016 |
18271 |
497.04 |
Nov 25 2016 |
7497 |
452.37 |
Nov 25 2016 |
17817 |
490.02 |
Nov 25 2016 |
23471 |
494.23 |
Nov 18 2016 |
7497 |
452.37 |
Nov 18 2016 |
17817 |
490.02 |
Nov 18 2016 |
18271 |
497.04 |
Nov 18 2016 |
23471 |
494.23 |
Nov 11 2016 |
17817 |
490.02 |
Nov 11 2016 |
7497 |
452.37 |
Nov 11 2016 |
18242 |
497.04 |
Nov 11 2016 |
23442 |
494.23 |
Nov 04 2016 |
7497 |
452.37 |
Nov 04 2016 |
17817 |
490.02 |
Nov 04 2016 |
18242 |
497.04 |
Nov 04 2016 |
23442 |
494.23 |
Oct 28 2016 |
18258 |
497.04 |
Oct 28 2016 |
7480 |
452.37 |
Oct 28 2016 |
17818 |
490.02 |
Oct 28 2016 |
23458 |
494.23 |
Oct 21 2016 |
7480 |
452.37 |
Oct 21 2016 |
17830 |
490.02 |
Oct 21 2016 |
18277 |
497.04 |
Oct 21 2016 |
23479 |
494.23 |
Oct 14 2016 |
17772 |
490.02 |
Oct 14 2016 |
7505 |
452.37 |
Oct 14 2016 |
18290 |
497.04 |
Oct 14 2016 |
23451 |
494.23 |
Oct 07 2016 |
18300 |
497.04 |
Oct 07 2016 |
17790 |
490.02 |
Oct 07 2016 |
7502 |
452.37 |
Oct 07 2016 |
23468 |
494.23 |
Sep 30 2016 |
7543 |
452.37 |
Sep 30 2016 |
17844 |
490.02 |
Sep 30 2016 |
18315 |
497.04 |
Sep 30 2016 |
23506 |
494.23 |
Sep 23 2016 |
7513 |
452.37 |
Sep 23 2016 |
17860 |
490.02 |
Sep 23 2016 |
18098 |
497.04 |
Sep 23 2016 |
23331 |
494.23 |
Sep 16 2016 |
7520 |
452.37 |
Sep 16 2016 |
17963 |
490.02 |
Sep 16 2016 |
18016 |
497.04 |
Sep 16 2016 |
23351 |
494.23 |
Sep 09 2016 |
7609 |
452.37 |
Sep 09 2016 |
18042 |
490.02 |
Sep 09 2016 |
18136 |
497.04 |
Sep 09 2016 |
23420 |
494.23 |
Sep 02 2016 |
7762 |
452.37 |
Sep 02 2016 |
18207 |
490.02 |
Sep 02 2016 |
18194 |
497.04 |
Sep 02 2016 |
23584 |
494.23 |
Aug 26 2016 |
18271 |
490.02 |
Aug 26 2016 |
7577 |
452.37 |
Aug 26 2016 |
18001 |
497.04 |
Aug 26 2016 |
23390 |
494.23 |
Aug 19 2016 |
18029 |
497.04 |
Aug 19 2016 |
18305 |
490.02 |
Aug 19 2016 |
7712 |
452.37 |
Aug 19 2016 |
23406 |
494.23 |
Aug 12 2016 |
8089 |
452.37 |
Aug 12 2016 |
17282 |
475.9 |
Aug 12 2016 |
18048 |
497.04 |
Aug 12 2016 |
17469 |
437.7 |
Aug 05 2016 |
17201 |
475.9 |
Aug 05 2016 |
8140 |
452.37 |
Aug 05 2016 |
18078 |
497.04 |
Aug 05 2016 |
17580 |
437.7 |
Jul 29 2016 |
17958 |
497.04 |
Jul 29 2016 |
8185 |
452.37 |
Jul 29 2016 |
17250 |
475.9 |
Jul 29 2016 |
17717 |
437.7 |
Jul 22 2016 |
18074 |
497.04 |
Jul 22 2016 |
8303 |
452.37 |
Jul 22 2016 |
17462 |
475.9 |
Jul 22 2016 |
17917 |
437.7 |
Jun 22 2016 |
18346 |
497.04 |
Jun 22 2016 |
14199 |
441.85 |
Jun 22 2016 |
9064 |
470.13 |
Jun 22 2016 |
17633 |
429.08 |
Jun 15 2016 |
18602 |
497.04 |
Jun 15 2016 |
14260 |
441.85 |
Jun 15 2016 |
9387 |
470.13 |
Jun 15 2016 |
17846 |
429.08 |
Jun 08 2016 |
14378 |
441.85 |
Jun 08 2016 |
9502 |
470.13 |
Jun 08 2016 |
18697 |
497.04 |
Jun 08 2016 |
17886 |
429.08 |
Jun 01 2016 |
9577 |
468.51 |
Jun 01 2016 |
14443 |
441.85 |
Jun 01 2016 |
20133 |
512.2 |
Jun 01 2016 |
18110 |
428.78 |
May 25 2016 |
14419 |
441.85 |
May 25 2016 |
9479 |
468.51 |
May 25 2016 |
17360 |
483.46 |
May 25 2016 |
16835 |
420.93 |
May 18 2016 |
9557 |
468.51 |
May 18 2016 |
14540 |
441.85 |
May 18 2016 |
17447 |
483.46 |
May 18 2016 |
16964 |
420.93 |
May 11 2016 |
17508 |
483.46 |
May 11 2016 |
14444 |
441.85 |
May 11 2016 |
9452 |
468.51 |
May 11 2016 |
16934 |
420.93 |
May 04 2016 |
8463 |
448.8 |
May 04 2016 |
14339 |
441.85 |
May 04 2016 |
17438 |
483.46 |
May 04 2016 |
16861 |
420.93 |
Apr 27 2016 |
14611 |
441.85 |
Apr 27 2016 |
9775 |
470.23 |
Apr 27 2016 |
17663 |
483.46 |
Apr 27 2016 |
17137 |
420.93 |
Apr 20 2016 |
17545 |
483.46 |
Apr 20 2016 |
9820 |
470.23 |
Apr 20 2016 |
14659 |
441.85 |
Apr 20 2016 |
17167 |
420.93 |
Apr 13 2016 |
14538 |
441.85 |
Apr 13 2016 |
9861 |
470.23 |
Apr 13 2016 |
17949 |
483.46 |
Apr 13 2016 |
17113 |
420.93 |
Apr 06 2016 |
10309 |
411.33 |
Apr 06 2016 |
14523 |
441.31 |
Apr 06 2016 |
9574 |
460.76 |
Apr 06 2016 |
17303 |
420.93 |
Mar 30 2016 |
10199 |
411.33 |
Mar 30 2016 |
14446 |
441.31 |
Mar 30 2016 |
10602 |
489.18 |
Mar 30 2016 |
17387 |
422.4 |
Mar 23 2016 |
10974 |
489.18 |
Mar 23 2016 |
13229 |
429.78 |
Mar 23 2016 |
11024 |
416.99 |
Mar 23 2016 |
17206 |
420.12 |
Mar 16 2016 |
10925 |
489.18 |
Mar 16 2016 |
13121 |
429.78 |
Mar 16 2016 |
11114 |
416.99 |
Mar 16 2016 |
17148 |
420.12 |
Mar 09 2016 |
10998 |
489.18 |
Mar 09 2016 |
11593 |
415.72 |
Mar 09 2016 |
11163 |
416.99 |
Mar 09 2016 |
15529 |
409.17 |
Mar 02 2016 |
11870 |
424.6 |
Mar 02 2016 |
11014 |
489.18 |
Mar 02 2016 |
11562 |
415.72 |
Mar 02 2016 |
15429 |
409.17 |
Feb 24 2016 |
10956 |
489.18 |
Feb 24 2016 |
11512 |
415.72 |
Feb 24 2016 |
13041 |
433.9 |
Feb 24 2016 |
16359 |
415.49 |
Feb 17 2016 |
11569 |
415.72 |
Feb 17 2016 |
11081 |
489.18 |
Feb 17 2016 |
13195 |
433.9 |
Feb 17 2016 |
16506 |
415.49 |
Feb 10 2016 |
13146 |
433.9 |
Feb 10 2016 |
11153 |
489.18 |
Feb 10 2016 |
11591 |
415.72 |
Feb 10 2016 |
16493 |
415.49 |
Feb 03 2016 |
11587 |
415.72 |
Feb 03 2016 |
11164 |
489.18 |
Feb 03 2016 |
13134 |
433.9 |
Feb 03 2016 |
16520 |
415.49 |
Jan 27 2016 |
11584 |
415.72 |
Jan 27 2016 |
11164 |
489.18 |
Jan 27 2016 |
13168 |
433.9 |
Jan 27 2016 |
16542 |
415.49 |
Jan 20 2016 |
11617 |
415.72 |
Jan 20 2016 |
11182 |
489.18 |
Jan 20 2016 |
13163 |
433.9 |
Jan 20 2016 |
16544 |
415.49 |
Jan 13 2016 |
13172 |
433.9 |
Jan 13 2016 |
11642 |
415.72 |
Jan 13 2016 |
11182 |
489.18 |
Jan 13 2016 |
16569 |
415.49 |
Jan 06 2016 |
11182 |
489.18 |
Jan 06 2016 |
11649 |
415.72 |
Jan 06 2016 |
13172 |
433.9 |
Jan 06 2016 |
16577 |
415.49 |
Dec 30 2015 |
11647 |
415.72 |
Dec 30 2015 |
11195 |
489.18 |
Dec 30 2015 |
13172 |
433.9 |
Dec 30 2015 |
16573 |
415.49 |
Dec 23 2015 |
11647 |
415.72 |
Dec 23 2015 |
11195 |
489.18 |
Dec 23 2015 |
13172 |
433.9 |
Dec 23 2015 |
16573 |
415.49 |
Dec 16 2015 |
11195 |
489.18 |
Dec 16 2015 |
11647 |
415.72 |
Dec 16 2015 |
13172 |
433.9 |
Dec 16 2015 |
16573 |
415.49 |
Dec 09 2015 |
11195 |
489.18 |
Dec 09 2015 |
11655 |
415.72 |
Dec 09 2015 |
13171 |
433.9 |
Dec 09 2015 |
16578 |
415.49 |
Dec 02 2015 |
11656 |
415.72 |
Dec 02 2015 |
11196 |
489.18 |
Dec 02 2015 |
13172 |
433.9 |
Dec 02 2015 |
16579 |
415.49 |
Nov 25 2015 |
13172 |
433.9 |
Nov 25 2015 |
11656 |
415.72 |
Nov 25 2015 |
11196 |
489.18 |
Nov 25 2015 |
16580 |
415.49 |
Nov 18 2015 |
11196 |
489.18 |
Nov 18 2015 |
11656 |
415.72 |
Nov 18 2015 |
13171 |
433.9 |
Nov 18 2015 |
16579 |
415.49 |
Nov 11 2015 |
11196 |
489.18 |
Nov 11 2015 |
11656 |
415.72 |
Nov 11 2015 |
13153 |
433.9 |
Nov 11 2015 |
16570 |
415.49 |
Nov 04 2015 |
13153 |
433.9 |
Nov 04 2015 |
11196 |
489.18 |
Nov 04 2015 |
11656 |
415.72 |
Nov 04 2015 |
16570 |
415.49 |
Oct 28 2015 |
11641 |
415.72 |
Oct 28 2015 |
11177 |
489.18 |
Oct 28 2015 |
13155 |
433.9 |
Oct 28 2015 |
16550 |
415.49 |
Oct 21 2015 |
13109 |
433.9 |
Oct 21 2015 |
11146 |
489.18 |
Oct 21 2015 |
11657 |
415.72 |
Oct 21 2015 |
16535 |
415.49 |
Oct 14 2015 |
13107 |
433.9 |
Oct 14 2015 |
11669 |
415.72 |
Oct 14 2015 |
11146 |
489.18 |
Oct 14 2015 |
16544 |
415.49 |
Oct 07 2015 |
11644 |
415.72 |
Oct 07 2015 |
11155 |
489.18 |
Oct 07 2015 |
13133 |
433.9 |
Oct 07 2015 |
16544 |
415.49 |
Sep 30 2015 |
11647 |
415.72 |
Sep 30 2015 |
11175 |
489.18 |
Sep 30 2015 |
13143 |
433.9 |
Sep 30 2015 |
16560 |
415.49 |
Sep 23 2015 |
11067 |
489.18 |
Sep 23 2015 |
11641 |
415.72 |
Sep 23 2015 |
13215 |
433.9 |
Sep 23 2015 |
16604 |
415.49 |
Sep 16 2015 |
13102 |
433.9 |
Sep 16 2015 |
11634 |
415.72 |
Sep 16 2015 |
11019 |
489.18 |
Sep 16 2015 |
16549 |
415.49 |
Sep 09 2015 |
10929 |
489.18 |
Sep 09 2015 |
11639 |
415.72 |
Sep 09 2015 |
13063 |
433.9 |
Sep 09 2015 |
16509 |
415.49 |
Sep 02 2015 |
10798 |
489.18 |
Sep 02 2015 |
11563 |
415.72 |
Sep 02 2015 |
13118 |
433.9 |
Sep 02 2015 |
16485 |
415.49 |
Aug 26 2015 |
13271 |
433.9 |
Aug 26 2015 |
11721 |
415.72 |
Aug 26 2015 |
11031 |
489.18 |
Aug 26 2015 |
16643 |
415.49 |
Aug 19 2015 |
11754 |
415.72 |
Aug 19 2015 |
10932 |
489.18 |
Aug 19 2015 |
13481 |
433.9 |
Aug 19 2015 |
16838 |
415.49 |
Aug 12 2015 |
11813 |
415.72 |
Aug 12 2015 |
11033 |
489.18 |
Aug 12 2015 |
13469 |
433.9 |
Aug 12 2015 |
16908 |
415.49 |
Aug 05 2015 |
11471 |
412.69 |
Aug 05 2015 |
10960 |
489.18 |
Aug 05 2015 |
13524 |
433.9 |
Aug 05 2015 |
17329 |
418.47 |
Jul 29 2015 |
13535 |
433.9 |
Jul 29 2015 |
11589 |
412.69 |
Jul 29 2015 |
10848 |
489.18 |
Jul 29 2015 |
17520 |
418.47 |
Jul 22 2015 |
10931 |
406.63 |
Jul 22 2015 |
10942 |
489.18 |
Jul 22 2015 |
13580 |
433.9 |
Jul 22 2015 |
18182 |
422.99 |
Jul 15 2015 |
11029 |
406.63 |
Jul 15 2015 |
11134 |
489.18 |
Jul 15 2015 |
13845 |
433.9 |
Jul 15 2015 |
18326 |
422.99 |
Jul 08 2015 |
11200 |
489.18 |
Jul 08 2015 |
11055 |
406.63 |
Jul 08 2015 |
13948 |
433.9 |
Jul 08 2015 |
18462 |
422.99 |
Jul 01 2015 |
11129 |
406.63 |
Jul 01 2015 |
11331 |
489.18 |
Jul 01 2015 |
14032 |
433.9 |
Jul 01 2015 |
18553 |
422.99 |
Jun 24 2015 |
10929 |
480.64 |
Jun 24 2015 |
11175 |
406.63 |
Jun 24 2015 |
14060 |
433.9 |
Jun 24 2015 |
18636 |
422.99 |
Jun 17 2015 |
10809 |
480.64 |
Jun 17 2015 |
11231 |
406.63 |
Jun 17 2015 |
13987 |
433.9 |
Jun 17 2015 |
18716 |
422.99 |
Jun 10 2015 |
14110 |
433.9 |
Jun 10 2015 |
10918 |
480.64 |
Jun 10 2015 |
11281 |
406.63 |
Jun 10 2015 |
18689 |
422.99 |
Jun 03 2015 |
11278 |
406.63 |
Jun 03 2015 |
10812 |
480.64 |
Jun 03 2015 |
14748 |
437.87 |
Jun 03 2015 |
19534 |
427.43 |
May 27 2015 |
10613 |
480.64 |
May 27 2015 |
9558 |
389.42 |
May 27 2015 |
14607 |
437.87 |
May 27 2015 |
16556 |
408.8 |
May 20 2015 |
14676 |
437.87 |
May 20 2015 |
10596 |
480.64 |
May 20 2015 |
9614 |
389.42 |
May 20 2015 |
16620 |
408.8 |
May 13 2015 |
9620 |
389.42 |
May 13 2015 |
10588 |
480.64 |
May 13 2015 |
14831 |
437.87 |
May 13 2015 |
16700 |
408.8 |
May 06 2015 |
8586 |
448.18 |
May 06 2015 |
14702 |
437.87 |
May 06 2015 |
10860 |
405.05 |
May 06 2015 |
16364 |
408.8 |
Apr 29 2015 |
11007 |
405.05 |
Apr 29 2015 |
8900 |
448.18 |
Apr 29 2015 |
14898 |
437.87 |
Apr 29 2015 |
16634 |
408.8 |
Apr 22 2015 |
14965 |
437.87 |
Apr 22 2015 |
11071 |
405.05 |
Apr 22 2015 |
9069 |
448.18 |
Apr 22 2015 |
16720 |
408.8 |
Apr 15 2015 |
8966 |
448.18 |
Apr 15 2015 |
9825 |
393.5 |
Apr 15 2015 |
14747 |
437.87 |
Apr 15 2015 |
16903 |
410.49 |
Apr 08 2015 |
14751 |
437.87 |
Apr 08 2015 |
9991 |
393.5 |
Apr 08 2015 |
8987 |
448.18 |
Apr 08 2015 |
16974 |
410.49 |
Apr 01 2015 |
8942 |
448.18 |
Apr 01 2015 |
10086 |
393.5 |
Apr 01 2015 |
16007 |
447.42 |
Apr 01 2015 |
18018 |
415.22 |
Mar 25 2015 |
11003 |
403.48 |
Mar 25 2015 |
15488 |
447.42 |
Mar 25 2015 |
8834 |
448.18 |
Mar 25 2015 |
19006 |
425.64 |
Mar 18 2015 |
10045 |
395.11 |
Mar 18 2015 |
8412 |
448.18 |
Mar 18 2015 |
16116 |
408.38 |
Mar 11 2015 |
10120 |
395.11 |
Mar 11 2015 |
8765 |
448.18 |
Mar 11 2015 |
16607 |
408.38 |
Mar 04 2015 |
8911 |
448.18 |
Mar 04 2015 |
10277 |
395.11 |
Mar 04 2015 |
16771 |
408.38 |
Feb 25 2015 |
8811 |
448.18 |
Feb 25 2015 |
10236 |
395.11 |
Feb 25 2015 |
16792 |
408.38 |
Feb 18 2015 |
14421 |
436.37 |
Feb 18 2015 |
8876 |
448.18 |
Feb 18 2015 |
10293 |
395.11 |
Feb 18 2015 |
17624 |
413.98 |
Feb 11 2015 |
14445 |
436.37 |
Feb 11 2015 |
10306 |
395.11 |
Feb 11 2015 |
8935 |
448.18 |
Feb 11 2015 |
17649 |
413.98 |
Feb 04 2015 |
10307 |
395.11 |
Feb 04 2015 |
8949 |
448.18 |
Feb 04 2015 |
14486 |
436.37 |
Feb 04 2015 |
17674 |
413.98 |
Jan 28 2015 |
8949 |
448.18 |
Jan 28 2015 |
10324 |
395.11 |
Jan 28 2015 |
14451 |
436.37 |
Jan 28 2015 |
17669 |
413.98 |
Jan 21 2015 |
8959 |
448.18 |
Jan 21 2015 |
10334 |
395.11 |
Jan 21 2015 |
14457 |
436.37 |
Jan 21 2015 |
17682 |
413.98 |
Jan 14 2015 |
14472 |
436.37 |
Jan 14 2015 |
8959 |
448.18 |
Jan 14 2015 |
10343 |
395.11 |
Jan 14 2015 |
17708 |
413.98 |
Jan 07 2015 |
14472 |
436.37 |
Jan 07 2015 |
10327 |
395.11 |
Jan 07 2015 |
8959 |
448.18 |
Jan 07 2015 |
17694 |
413.98 |
Dec 31 2014 |
10329 |
395.11 |
Dec 31 2014 |
14472 |
436.37 |
Dec 31 2014 |
8992 |
448.18 |
Dec 31 2014 |
17700 |
413.98 |
Dec 24 2014 |
14472 |
436.37 |
Dec 24 2014 |
10329 |
395.11 |
Dec 24 2014 |
8992 |
448.18 |
Dec 24 2014 |
17700 |
413.98 |
Dec 17 2014 |
8992 |
448.18 |
Dec 17 2014 |
10317 |
395.11 |
Dec 17 2014 |
14472 |
436.37 |
Dec 17 2014 |
17694 |
413.98 |
Dec 10 2014 |
8992 |
448.18 |
Dec 10 2014 |
10317 |
395.11 |
Dec 10 2014 |
14472 |
436.37 |
Dec 10 2014 |
17694 |
413.98 |
Dec 03 2014 |
8993 |
448.18 |
Dec 03 2014 |
10317 |
395.11 |
Dec 03 2014 |
14472 |
436.37 |
Dec 03 2014 |
17695 |
413.98 |
Nov 26 2014 |
14472 |
436.37 |
Nov 26 2014 |
10317 |
395.11 |
Nov 26 2014 |
8993 |
448.18 |
Nov 26 2014 |
17695 |
413.98 |
Nov 19 2014 |
8992 |
448.18 |
Nov 19 2014 |
10317 |
395.11 |
Nov 19 2014 |
14472 |
436.37 |
Nov 19 2014 |
17695 |
413.98 |
Nov 12 2014 |
10317 |
395.11 |
Nov 12 2014 |
8992 |
448.18 |
Nov 12 2014 |
14472 |
436.37 |
Nov 12 2014 |
17695 |
413.98 |
Nov 05 2014 |
14472 |
436.37 |
Nov 05 2014 |
8992 |
448.18 |
Nov 05 2014 |
10317 |
395.11 |
Nov 05 2014 |
17695 |
413.98 |
Oct 29 2014 |
14467 |
436.37 |
Oct 29 2014 |
10317 |
395.11 |
Oct 29 2014 |
8992 |
448.18 |
Oct 29 2014 |
17694 |
413.98 |
Oct 22 2014 |
8970 |
448.18 |
Oct 22 2014 |
10289 |
395.11 |
Oct 22 2014 |
14449 |
436.37 |
Oct 22 2014 |
17713 |
413.98 |
Oct 15 2014 |
14378 |
436.37 |
Oct 15 2014 |
10269 |
395.11 |
Oct 15 2014 |
8964 |
448.18 |
Oct 15 2014 |
17668 |
413.98 |
Oct 08 2014 |
14382 |
436.37 |
Oct 08 2014 |
10254 |
395.11 |
Oct 08 2014 |
8958 |
448.18 |
Oct 08 2014 |
17657 |
413.98 |
Oct 01 2014 |
10266 |
395.11 |
Oct 01 2014 |
8970 |
448.18 |
Oct 01 2014 |
14390 |
436.37 |
Oct 01 2014 |
17682 |
413.98 |
Sep 24 2014 |
8941 |
448.18 |
Sep 24 2014 |
10233 |
395.11 |
Sep 24 2014 |
14479 |
436.37 |
Sep 24 2014 |
17679 |
413.98 |
Sep 17 2014 |
14374 |
436.37 |
Sep 17 2014 |
8901 |
448.18 |
Sep 17 2014 |
10289 |
395.11 |
Sep 17 2014 |
17640 |
413.98 |
Sep 10 2014 |
8920 |
448.18 |
Sep 10 2014 |
10200 |
395.11 |
Sep 10 2014 |
14395 |
436.37 |
Sep 10 2014 |
17653 |
413.98 |
Sep 03 2014 |
8932 |
448.18 |
Sep 03 2014 |
10234 |
395.11 |
Sep 03 2014 |
14419 |
436.37 |
Sep 03 2014 |
17689 |
413.98 |
Aug 27 2014 |
10316 |
395.11 |
Aug 27 2014 |
8779 |
448.18 |
Aug 27 2014 |
14320 |
436.37 |
Aug 27 2014 |
17736 |
413.98 |
Aug 20 2014 |
14327 |
436.37 |
Aug 20 2014 |
10291 |
395.11 |
Aug 20 2014 |
8758 |
448.18 |
Aug 20 2014 |
17756 |
413.98 |
Aug 13 2014 |
8746 |
448.18 |
Aug 13 2014 |
10332 |
395.11 |
Aug 13 2014 |
14310 |
436.37 |
Aug 13 2014 |
17812 |
413.98 |
Aug 06 2014 |
8702 |
448.18 |
Aug 06 2014 |
11608 |
408.35 |
Aug 06 2014 |
14460 |
436.37 |
Aug 06 2014 |
17770 |
413.2 |
Jul 30 2014 |
14843 |
439.68 |
Jul 30 2014 |
11613 |
408.35 |
Jul 30 2014 |
8830 |
448.18 |
Jul 30 2014 |
17761 |
412.17 |
Jul 23 2014 |
11526 |
408.35 |
Jul 23 2014 |
8628 |
448.18 |
Jul 23 2014 |
14734 |
439.68 |
Jul 23 2014 |
17689 |
412.17 |
Jul 16 2014 |
11532 |
408.35 |
Jul 16 2014 |
8743 |
448.18 |
Jul 16 2014 |
14890 |
439.68 |
Jul 16 2014 |
17691 |
412.17 |
Jul 09 2014 |
11614 |
408.35 |
Jul 09 2014 |
14991 |
439.68 |
Jul 09 2014 |
17653 |
412.17 |
Jul 02 2014 |
11721 |
408.35 |
Jul 02 2014 |
15061 |
439.68 |
Jul 02 2014 |
17821 |
412.17 |
Jun 25 2014 |
11858 |
408.35 |
Jun 25 2014 |
15484 |
442.6 |
Jun 25 2014 |
17834 |
412.17 |
Jun 18 2014 |
11954 |
408.35 |
Jun 18 2014 |
15537 |
442.6 |
Jun 18 2014 |
17849 |
412.17 |
Jun 11 2014 |
15465 |
442.6 |
Jun 11 2014 |
11958 |
408.35 |
Jun 11 2014 |
18038 |
412.17 |
Jun 04 2014 |
12184 |
408.35 |
Jun 04 2014 |
15548 |
442.6 |
Jun 04 2014 |
18194 |
412.17 |
May 28 2014 |
13959 |
426.14 |
May 28 2014 |
14862 |
437.07 |
May 28 2014 |
20092 |
425.26 |
May 21 2014 |
14901 |
437.07 |
May 21 2014 |
14046 |
426.14 |
May 21 2014 |
20195 |
425.26 |
May 14 2014 |
15020 |
437.07 |
May 14 2014 |
12859 |
413.23 |
May 14 2014 |
20295 |
425.26 |
May 07 2014 |
12671 |
413.23 |
May 07 2014 |
14613 |
437.07 |
May 07 2014 |
20006 |
425.26 |
Apr 30 2014 |
15095 |
437.07 |
Apr 30 2014 |
13121 |
413.23 |
Apr 30 2014 |
20491 |
425.26 |
Apr 23 2014 |
15394 |
437.07 |
Apr 23 2014 |
13257 |
413.23 |
Apr 23 2014 |
20781 |
425.26 |
Apr 16 2014 |
16660 |
448.09 |
Apr 16 2014 |
15368 |
437.07 |
Apr 16 2014 |
22785 |
439.27 |
Apr 09 2014 |
16813 |
448.09 |
Apr 09 2014 |
15946 |
437.07 |
Apr 09 2014 |
23171 |
439.27 |
Apr 02 2014 |
15978 |
437.07 |
Apr 02 2014 |
17003 |
448.09 |
Apr 02 2014 |
22787 |
439.27 |
Mar 26 2014 |
17365 |
448.09 |
Mar 26 2014 |
15664 |
437.07 |
Mar 26 2014 |
22742 |
439.27 |
Mar 19 2014 |
17480 |
448.09 |
Mar 19 2014 |
15599 |
437.07 |
Mar 19 2014 |
22711 |
439.27 |
Mar 12 2014 |
17472 |
448.09 |
Mar 12 2014 |
15609 |
437.07 |
Mar 12 2014 |
22710 |
439.27 |
Mar 05 2014 |
15378 |
437.07 |
Mar 05 2014 |
17474 |
448.09 |
Mar 05 2014 |
22618 |
439.27 |
Feb 26 2014 |
17494 |
448.09 |
Feb 26 2014 |
15335 |
437.3 |
Feb 26 2014 |
22714 |
440 |
Feb 19 2014 |
17514 |
448.09 |
Feb 19 2014 |
15405 |
437.3 |
Feb 19 2014 |
22744 |
440 |
Feb 12 2014 |
15378 |
437.3 |
Feb 12 2014 |
17505 |
448.09 |
Feb 12 2014 |
22684 |
440 |
Feb 05 2014 |
17653 |
448.09 |
Feb 05 2014 |
15432 |
437.3 |
Feb 05 2014 |
22795 |
440 |
Jan 29 2014 |
17782 |
448.09 |
Jan 29 2014 |
15360 |
437.3 |
Jan 29 2014 |
22806 |
440 |
Jan 22 2014 |
17736 |
448.09 |
Jan 22 2014 |
15283 |
437.3 |
Jan 22 2014 |
22722 |
440 |
Jan 15 2014 |
17783 |
448.09 |
Jan 15 2014 |
15296 |
437.3 |
Jan 15 2014 |
22771 |
440 |
Jan 08 2014 |
17807 |
448.09 |
Jan 08 2014 |
15196 |
437.3 |
Jan 08 2014 |
22699 |
440 |
Jan 01 2014 |
17814 |
448.09 |
Jan 01 2014 |
15196 |
437.3 |
Jan 01 2014 |
22702 |
440 |
Dec 25 2013 |
15196 |
437.3 |
Dec 25 2013 |
17814 |
448.09 |
Dec 25 2013 |
22704 |
440 |
Dec 18 2013 |
17814 |
448.09 |
Dec 18 2013 |
15196 |
437.3 |
Dec 18 2013 |
22704 |
440 |
Dec 11 2013 |
17814 |
448.09 |
Dec 11 2013 |
15197 |
437.3 |
Dec 11 2013 |
22705 |
440 |
Dec 04 2013 |
15198 |
437.3 |
Dec 04 2013 |
17814 |
448.09 |
Dec 04 2013 |
22706 |
440 |
Nov 27 2013 |
15198 |
437.3 |
Nov 27 2013 |
17814 |
448.09 |
Nov 27 2013 |
22706 |
440 |
Nov 20 2013 |
17814 |
448.09 |
Nov 20 2013 |
15198 |
437.3 |
Nov 20 2013 |
22707 |
440 |
Nov 13 2013 |
15198 |
437.3 |
Nov 13 2013 |
17816 |
448.09 |
Nov 13 2013 |
22708 |
440 |
Nov 06 2013 |
15198 |
437.3 |
Nov 06 2013 |
17816 |
448.09 |
Nov 06 2013 |
22708 |
440 |
Oct 30 2013 |
17814 |
448.09 |
Oct 30 2013 |
15198 |
437.3 |
Oct 30 2013 |
22706 |
440 |
Oct 23 2013 |
17815 |
448.09 |
Oct 23 2013 |
15190 |
437.3 |
Oct 23 2013 |
22705 |
440 |
Oct 16 2013 |
15210 |
437.3 |
Oct 16 2013 |
17780 |
448.09 |
Oct 16 2013 |
22690 |
440 |
Oct 09 2013 |
17780 |
448.09 |
Oct 09 2013 |
15042 |
437.3 |
Oct 09 2013 |
22534 |
440 |
Oct 02 2013 |
17773 |
448.09 |
Oct 02 2013 |
15064 |
437.3 |
Oct 02 2013 |
22566 |
440 |
Sep 25 2013 |
17689 |
448.09 |
Sep 25 2013 |
15045 |
437.3 |
Sep 25 2013 |
22511 |
440 |
Sep 18 2013 |
14914 |
437.3 |
Sep 18 2013 |
17591 |
448.09 |
Sep 18 2013 |
22306 |
440 |
Sep 11 2013 |
17500 |
448.09 |
Sep 11 2013 |
14877 |
437.3 |
Sep 11 2013 |
22163 |
440 |
Sep 04 2013 |
17479 |
448.09 |
Sep 04 2013 |
15023 |
437.3 |
Sep 04 2013 |
22294 |
440 |
Aug 28 2013 |
14953 |
437.3 |
Aug 28 2013 |
17451 |
448.09 |
Aug 28 2013 |
22231 |
440 |
Aug 21 2013 |
17525 |
448.09 |
Aug 21 2013 |
15045 |
437.3 |
Aug 21 2013 |
22378 |
440 |
Aug 14 2013 |
15056 |
437.3 |
Aug 14 2013 |
21717 |
437.3 |
Aug 07 2013 |
14767 |
434.45 |
Aug 07 2013 |
21535 |
434.45 |
Jul 31 2013 |
15017 |
434.45 |
Jul 31 2013 |
21757 |
434.45 |
Jul 24 2013 |
14911 |
434.45 |
Jul 24 2013 |
21892 |
434.45 |
Jul 17 2013 |
14951 |
434.45 |
Jul 17 2013 |
21969 |
434.45 |
Jul 10 2013 |
15520 |
438.7 |
Jul 10 2013 |
22805 |
438.7 |
Jul 03 2013 |
15515 |
438.7 |
Jul 03 2013 |
22792 |
438.7 |
Jun 26 2013 |
14938 |
433.84 |
Jun 26 2013 |
22245 |
433.84 |
Jun 19 2013 |
15107 |
433.84 |
Jun 19 2013 |
22218 |
433.84 |
Jun 12 2013 |
15190 |
433.84 |
Jun 12 2013 |
22474 |
433.84 |
Jun 05 2013 |
16485 |
447.19 |
Jun 05 2013 |
24330 |
447.19 |
May 29 2013 |
16404 |
447.19 |
May 29 2013 |
24335 |
447.19 |
May 22 2013 |
16699 |
447.19 |
May 22 2013 |
24783 |
447.19 |
May 15 2013 |
16686 |
447.19 |
May 15 2013 |
24777 |
447.19 |
May 08 2013 |
16687 |
447.19 |
May 08 2013 |
24694 |
447.19 |
May 01 2013 |
17038 |
447.19 |
May 01 2013 |
24892 |
447.19 |
Apr 24 2013 |
16580 |
447.19 |
Apr 24 2013 |
24769 |
447.19 |
Apr 17 2013 |
16637 |
447.19 |
Apr 17 2013 |
24830 |
447.19 |
Apr 10 2013 |
16618 |
447.19 |
Apr 10 2013 |
24671 |
447.19 |
Apr 03 2013 |
16610 |
447.19 |
Apr 03 2013 |
24606 |
447.19 |
Mar 27 2013 |
16943 |
447.19 |
Mar 27 2013 |
24727 |
447.19 |
Mar 20 2013 |
16847 |
447.19 |
Mar 20 2013 |
24660 |
447.19 |
Mar 13 2013 |
12582 |
447.19 |
Mar 13 2013 |
24620 |
447.19 |
Oct 19 2012 |
15717 |
447.19 |
Oct 19 2012 |
23593 |
447.19 |
Sep 23 2012 |
15514 |
447.19 |
Sep 23 2012 |
23376 |
447.19 |
Aug 31 2012 |
14875 |
447.19 |
Aug 31 2012 |
22831 |
447.19 |
Aug 24 2012 |
14706 |
447.19 |
Aug 24 2012 |
22627 |
447.19 |
Aug 10 2012 |
14249 |
447.19 |
Aug 10 2012 |
22055 |
447.19 |
Aug 03 2012 |
13966 |
447.19 |
Aug 03 2012 |
21775 |
447.19 |
Jul 27 2012 |
13816 |
447.19 |
Jul 27 2012 |
21358 |
447.19 |
Jun 08 2012 |
16755 |
542.62 |
Jun 08 2012 |
29198 |
542.62 |
Jun 01 2012 |
15954 |
542.62 |
Jun 01 2012 |
28834 |
542.62 |
May 25 2012 |
13158 |
542.62 |
May 25 2012 |
26883 |
542.62 |
May 18 2012 |
13254 |
542.62 |
May 18 2012 |
27120 |
542.62 |
May 11 2012 |
13105 |
542.62 |
May 11 2012 |
26921 |
542.62 |
May 04 2012 |
12559 |
542.62 |
May 04 2012 |
26222 |
542.62 |
Apr 27 2012 |
12095 |
542.62 |
Apr 27 2012 |
25297 |
542.62 |
Apr 13 2012 |
10575 |
542.62 |
Apr 13 2012 |
23185 |
542.62 |
Apr 06 2012 |
9875 |
542.62 |
Apr 06 2012 |
22561 |
542.62 |
Mar 27 2012 |
9451 |
542.62 |
Mar 27 2012 |
22122 |
542.62 |
Sep 23 2011 |
12702 |
542.62 |
Sep 23 2011 |
19170 |
542.62 |
Sep 16 2011 |
12619 |
542.62 |
Sep 16 2011 |
19119 |
542.62 |
Sep 10 2011 |
12360 |
542.62 |
Sep 10 2011 |
18706 |
542.62 |
Sep 02 2011 |
12288 |
542.62 |
Sep 02 2011 |
18558 |
542.62 |
Aug 26 2011 |
12275 |
542.62 |
Aug 26 2011 |
18525 |
542.62 |
Aug 19 2011 |
11808 |
542.62 |
Aug 19 2011 |
17494 |
542.62 |