Jun 04 2024 |
1390 |
326.67 |
May 29 2024 |
1396 |
326.67 |
May 22 2024 |
1373 |
326.67 |
May 15 2024 |
1425 |
326.67 |
May 08 2024 |
1347 |
326.67 |
May 01 2024 |
1352 |
326.67 |
Apr 24 2024 |
2020 |
326.67 |
Apr 17 2024 |
2024 |
326.67 |
Apr 10 2024 |
2026 |
326.67 |
Apr 03 2024 |
2032 |
326.67 |
May 15 2020 |
4512 |
489.39 |
May 08 2020 |
4665 |
489.39 |
May 01 2020 |
5129 |
489.39 |
Apr 24 2020 |
5227 |
489.39 |
Apr 17 2020 |
5235 |
489.39 |
Apr 10 2020 |
5367 |
489.39 |
Apr 03 2020 |
5701 |
489.39 |
Mar 27 2020 |
6100 |
489.39 |
Mar 20 2020 |
6217 |
489.39 |
Mar 13 2020 |
6100 |
489.39 |
Mar 06 2020 |
6174 |
489.39 |
Feb 28 2020 |
6417 |
489.39 |
Feb 21 2020 |
6174 |
489.39 |
Feb 14 2020 |
6265 |
489.39 |
Feb 07 2020 |
6342 |
489.39 |
Jan 31 2020 |
6353 |
489.39 |
Jan 24 2020 |
6347 |
489.39 |
Jan 17 2020 |
6347 |
489.39 |
Jan 10 2020 |
6347 |
489.39 |
Jan 03 2020 |
6348 |
489.39 |
Dec 27 2019 |
6378 |
489.39 |
Dec 20 2019 |
6378 |
489.39 |
Dec 13 2019 |
6379 |
489.39 |
Dec 06 2019 |
6379 |
489.39 |
Nov 29 2019 |
6379 |
489.39 |
Nov 22 2019 |
6379 |
489.39 |
Nov 15 2019 |
6379 |
489.39 |
Nov 08 2019 |
6379 |
489.39 |
Nov 01 2019 |
6379 |
489.39 |
Oct 25 2019 |
6380 |
489.39 |
Oct 18 2019 |
6380 |
489.39 |
Oct 11 2019 |
6386 |
489.39 |
Oct 04 2019 |
6378 |
489.39 |
Sep 27 2019 |
6378 |
489.39 |
Sep 20 2019 |
6435 |
489.39 |
Sep 13 2019 |
6530 |
489.39 |
Sep 06 2019 |
6535 |
489.39 |
Aug 30 2019 |
6597 |
489.39 |
Aug 23 2019 |
6688 |
489.39 |
Aug 16 2019 |
6710 |
489.39 |
Aug 09 2019 |
6730 |
489.39 |
Aug 02 2019 |
6797 |
489.39 |
Jul 26 2019 |
6811 |
489.39 |
Jul 19 2019 |
6900 |
489.39 |
Jul 12 2019 |
6893 |
489.39 |
Jul 12 2019 |
19593 |
590.11 |
Jul 12 2019 |
28190 |
590.11 |
Jul 05 2019 |
6934 |
489.39 |
Jul 05 2019 |
19854 |
590.11 |
Jul 05 2019 |
28698 |
590.11 |
Jun 28 2019 |
7019 |
489.39 |
Jun 28 2019 |
19973 |
590.11 |
Jun 28 2019 |
28921 |
590.11 |
Jun 21 2019 |
19929 |
590.11 |
Jun 21 2019 |
6949 |
489.39 |
Jun 21 2019 |
28707 |
590.11 |
Jun 14 2019 |
6814 |
489.39 |
Jun 14 2019 |
19841 |
590.11 |
Jun 14 2019 |
28789 |
590.11 |
Jun 07 2019 |
6879 |
489.39 |
Jun 07 2019 |
19987 |
590.11 |
Jun 07 2019 |
29060 |
590.11 |
May 31 2019 |
19959 |
590.11 |
May 31 2019 |
6982 |
489.39 |
May 31 2019 |
28962 |
590.11 |
May 24 2019 |
6892 |
489.39 |
May 24 2019 |
19891 |
590.11 |
May 24 2019 |
28974 |
590.11 |
May 17 2019 |
19942 |
590.11 |
May 17 2019 |
28970 |
590.11 |
May 10 2019 |
20082 |
590.11 |
May 10 2019 |
28980 |
590.11 |
May 03 2019 |
4255 |
419.2 |
May 03 2019 |
20173 |
590.11 |
May 03 2019 |
29098 |
590.11 |
Apr 26 2019 |
4242 |
419.2 |
Apr 26 2019 |
20336 |
590.11 |
Apr 26 2019 |
28413 |
590.11 |
Apr 19 2019 |
4266 |
419.2 |
Apr 19 2019 |
20342 |
590.11 |
Apr 19 2019 |
28421 |
590.11 |
Apr 18 2019 |
20352 |
590.11 |
Apr 18 2019 |
4271 |
419.2 |
Apr 12 2019 |
4273 |
419.2 |
Apr 12 2019 |
19389 |
564.66 |
Apr 12 2019 |
27162 |
564.66 |
Apr 05 2019 |
4206 |
419.2 |
Apr 05 2019 |
18652 |
564.66 |
Apr 05 2019 |
26446 |
564.66 |
Mar 29 2019 |
4046 |
419.2 |
Mar 29 2019 |
18477 |
564.66 |
Mar 29 2019 |
26193 |
564.66 |
Mar 22 2019 |
18044 |
564.66 |
Mar 22 2019 |
4115 |
419.2 |
Mar 22 2019 |
25779 |
564.66 |
Mar 15 2019 |
4278 |
419.2 |
Mar 15 2019 |
16550 |
533.65 |
Mar 15 2019 |
23215 |
533.65 |
Mar 08 2019 |
4120 |
419.2 |
Mar 08 2019 |
16257 |
533.65 |
Mar 08 2019 |
22894 |
533.65 |
Mar 01 2019 |
4188 |
419.2 |
Mar 01 2019 |
16365 |
533.65 |
Mar 01 2019 |
22986 |
533.65 |
Feb 22 2019 |
14199 |
500.2 |
Feb 22 2019 |
4184 |
419.2 |
Feb 22 2019 |
19802 |
500.2 |
Feb 15 2019 |
4179 |
419.2 |
Feb 15 2019 |
14095 |
500.2 |
Feb 15 2019 |
19606 |
500.2 |
Feb 08 2019 |
4297 |
419.2 |
Feb 08 2019 |
14050 |
500.2 |
Feb 08 2019 |
19411 |
500.2 |
Feb 01 2019 |
4304 |
419.2 |
Feb 01 2019 |
14058 |
500.2 |
Feb 01 2019 |
19410 |
500.2 |
Jan 25 2019 |
4304 |
419.2 |
Jan 25 2019 |
14083 |
500.2 |
Jan 25 2019 |
19449 |
500.2 |
Jan 18 2019 |
4310 |
419.2 |
Jan 18 2019 |
14143 |
500.2 |
Jan 18 2019 |
19482 |
500.2 |
Jan 11 2019 |
4310 |
419.2 |
Jan 11 2019 |
14143 |
500.2 |
Jan 11 2019 |
19462 |
500.2 |
Jan 04 2019 |
14144 |
500.2 |
Jan 04 2019 |
4310 |
419.2 |
Jan 04 2019 |
19474 |
500.2 |
Dec 28 2018 |
4313 |
419.2 |
Dec 28 2018 |
14144 |
500.2 |
Dec 28 2018 |
19474 |
500.2 |
Dec 21 2018 |
4313 |
419.2 |
Dec 21 2018 |
14144 |
500.2 |
Dec 21 2018 |
19474 |
500.2 |
Dec 14 2018 |
14144 |
500.2 |
Dec 14 2018 |
4313 |
419.2 |
Dec 14 2018 |
19474 |
500.2 |
Dec 07 2018 |
4301 |
419.2 |
Dec 07 2018 |
14144 |
500.2 |
Dec 07 2018 |
19466 |
500.2 |
Nov 30 2018 |
14144 |
500.2 |
Nov 30 2018 |
4301 |
419.2 |
Nov 30 2018 |
19466 |
500.2 |
Nov 23 2018 |
14144 |
500.2 |
Nov 23 2018 |
4301 |
419.2 |
Nov 23 2018 |
19466 |
500.2 |
Nov 16 2018 |
4301 |
419.2 |
Nov 16 2018 |
14144 |
500.2 |
Nov 16 2018 |
19466 |
500.2 |
Nov 09 2018 |
4301 |
419.2 |
Nov 09 2018 |
14145 |
500.2 |
Nov 09 2018 |
19467 |
500.2 |
Nov 02 2018 |
4301 |
419.2 |
Nov 02 2018 |
14145 |
500.2 |
Nov 02 2018 |
19429 |
500.2 |
Oct 26 2018 |
14139 |
500.2 |
Oct 26 2018 |
4301 |
419.2 |
Oct 26 2018 |
19423 |
500.2 |
Oct 19 2018 |
4301 |
419.2 |
Oct 19 2018 |
14162 |
500.2 |
Oct 19 2018 |
19446 |
500.2 |
Oct 12 2018 |
4293 |
419.2 |
Oct 12 2018 |
14107 |
500.2 |
Oct 12 2018 |
19382 |
500.2 |
Oct 05 2018 |
14130 |
500.2 |
Oct 05 2018 |
4293 |
419.2 |
Oct 05 2018 |
19508 |
500.2 |
Sep 28 2018 |
4298 |
419.2 |
Sep 28 2018 |
13802 |
500.2 |
Sep 28 2018 |
19035 |
500.2 |
Sep 21 2018 |
4247 |
419.2 |
Sep 21 2018 |
13763 |
500.2 |
Sep 21 2018 |
19011 |
500.2 |
Sep 14 2018 |
4317 |
419.2 |
Sep 14 2018 |
13826 |
500.2 |
Sep 14 2018 |
19062 |
500.2 |
Sep 07 2018 |
4334 |
419.2 |
Sep 07 2018 |
14079 |
500.2 |
Sep 07 2018 |
19424 |
500.2 |
Aug 31 2018 |
14117 |
500.2 |
Aug 31 2018 |
4402 |
419.2 |
Aug 31 2018 |
19508 |
500.2 |
Aug 24 2018 |
14173 |
500.2 |
Aug 24 2018 |
4463 |
419.2 |
Aug 24 2018 |
19489 |
500.2 |
Aug 17 2018 |
14103 |
500.2 |
Aug 17 2018 |
4443 |
419.2 |
Aug 17 2018 |
19726 |
500.2 |
Aug 10 2018 |
4450 |
419.2 |
Aug 10 2018 |
14114 |
500.2 |
Aug 10 2018 |
19830 |
500.2 |
Aug 03 2018 |
4478 |
419.2 |
Aug 03 2018 |
14313 |
500.2 |
Aug 03 2018 |
20032 |
500.2 |
Jul 27 2018 |
4535 |
419.2 |
Jul 27 2018 |
3836 |
376.01 |
Jul 27 2018 |
14478 |
500.2 |
Jul 27 2018 |
17203 |
475.36 |
Jul 20 2018 |
3916 |
376.01 |
Jul 20 2018 |
4616 |
419.2 |
Jul 20 2018 |
13677 |
490.79 |
Jul 20 2018 |
13969 |
447.97 |
Jul 13 2018 |
11792 |
465.96 |
Jul 13 2018 |
4680 |
419.2 |
Jul 13 2018 |
3769 |
376.01 |
Jul 13 2018 |
13845 |
447.97 |
Jul 06 2018 |
3638 |
376.01 |
Jul 06 2018 |
12768 |
479.24 |
Jul 06 2018 |
4683 |
419.2 |
Jul 06 2018 |
13442 |
446.6 |
Jun 29 2018 |
12785 |
479.24 |
Jun 29 2018 |
4666 |
419.2 |
Jun 29 2018 |
3667 |
376.01 |
Jun 29 2018 |
13458 |
446.6 |
Jun 22 2018 |
4768 |
419.2 |
Jun 22 2018 |
3828 |
376.01 |
Jun 22 2018 |
13007 |
479.24 |
Jun 22 2018 |
13731 |
446.6 |
Jun 15 2018 |
4791 |
419.2 |
Jun 15 2018 |
13112 |
479.24 |
Jun 15 2018 |
3857 |
376.01 |
Jun 15 2018 |
13718 |
446.6 |
Jun 08 2018 |
3929 |
376.01 |
Jun 08 2018 |
4870 |
419.2 |
Jun 08 2018 |
13182 |
479.24 |
Jun 08 2018 |
13859 |
446.6 |
Jun 01 2018 |
13578 |
479.24 |
Jun 01 2018 |
3942 |
376.01 |
Jun 01 2018 |
4839 |
419.2 |
Jun 01 2018 |
14180 |
446.6 |
May 25 2018 |
4854 |
419.2 |
May 25 2018 |
4052 |
376.01 |
May 25 2018 |
13616 |
479.24 |
May 25 2018 |
14372 |
446.6 |
May 18 2018 |
13732 |
479.24 |
May 18 2018 |
7050 |
410.68 |
May 18 2018 |
4818 |
419.2 |
May 18 2018 |
12097 |
429.2 |
May 11 2018 |
4769 |
419.2 |
May 11 2018 |
7008 |
410.68 |
May 11 2018 |
13772 |
479.24 |
May 11 2018 |
12182 |
429.2 |
May 04 2018 |
8944 |
428.81 |
May 04 2018 |
14010 |
479.24 |
May 04 2018 |
12154 |
427.89 |
Apr 27 2018 |
8950 |
428.81 |
Apr 27 2018 |
13920 |
479.24 |
Apr 27 2018 |
12098 |
427.89 |
Apr 20 2018 |
9032 |
428.81 |
Apr 20 2018 |
13925 |
479.24 |
Apr 20 2018 |
12143 |
427.89 |
Apr 13 2018 |
9031 |
428.81 |
Apr 13 2018 |
11384 |
454.39 |
Apr 13 2018 |
10768 |
417.86 |
Apr 06 2018 |
8975 |
428.81 |
Apr 06 2018 |
11621 |
454.39 |
Apr 06 2018 |
10834 |
417.86 |
Mar 30 2018 |
9063 |
428.81 |
Mar 30 2018 |
9055 |
427.95 |
Mar 30 2018 |
9667 |
407.27 |
Mar 23 2018 |
9175 |
427.95 |
Mar 23 2018 |
9109 |
428.81 |
Mar 23 2018 |
9758 |
407.27 |
Mar 16 2018 |
10427 |
440.1 |
Mar 16 2018 |
9130 |
428.81 |
Mar 16 2018 |
9743 |
407.27 |
Mar 09 2018 |
9046 |
428.81 |
Mar 09 2018 |
11443 |
450.16 |
Mar 09 2018 |
11116 |
417.93 |
Mar 02 2018 |
9106 |
428.81 |
Mar 02 2018 |
11010 |
445.75 |
Mar 02 2018 |
10660 |
412.92 |
Feb 23 2018 |
11122 |
445.75 |
Feb 23 2018 |
9178 |
428.81 |
Feb 23 2018 |
10749 |
412.92 |
Feb 16 2018 |
9160 |
428.81 |
Feb 16 2018 |
11163 |
445.75 |
Feb 16 2018 |
10769 |
412.92 |
Feb 09 2018 |
9200 |
428.81 |
Feb 09 2018 |
11046 |
445.75 |
Feb 09 2018 |
10685 |
412.92 |
Feb 02 2018 |
9162 |
428.81 |
Feb 02 2018 |
11014 |
445.75 |
Feb 02 2018 |
10678 |
412.92 |
Jan 26 2018 |
9184 |
428.81 |
Jan 26 2018 |
11063 |
445.75 |
Jan 26 2018 |
10701 |
412.92 |
Jan 19 2018 |
9184 |
428.81 |
Jan 19 2018 |
11070 |
445.75 |
Jan 19 2018 |
10707 |
412.92 |
Jan 12 2018 |
9178 |
428.81 |
Jan 12 2018 |
11088 |
445.75 |
Jan 12 2018 |
10717 |
412.92 |
Jan 05 2018 |
11088 |
445.75 |
Jan 05 2018 |
9197 |
428.81 |
Jan 05 2018 |
10733 |
412.92 |
Dec 29 2017 |
9197 |
428.81 |
Dec 29 2017 |
11088 |
445.75 |
Dec 29 2017 |
10733 |
412.92 |
Dec 22 2017 |
9197 |
428.81 |
Dec 22 2017 |
11088 |
445.75 |
Dec 22 2017 |
10734 |
412.92 |
Dec 15 2017 |
11088 |
445.75 |
Dec 15 2017 |
9192 |
428.81 |
Dec 15 2017 |
10731 |
412.92 |
Dec 08 2017 |
11088 |
445.75 |
Dec 08 2017 |
9192 |
428.81 |
Dec 08 2017 |
10731 |
412.92 |
Dec 01 2017 |
9192 |
428.81 |
Dec 01 2017 |
11088 |
445.75 |
Dec 01 2017 |
10731 |
412.92 |
Nov 24 2017 |
11088 |
445.75 |
Nov 24 2017 |
9192 |
428.81 |
Nov 24 2017 |
10731 |
412.92 |
Nov 17 2017 |
11089 |
445.75 |
Nov 17 2017 |
9192 |
428.81 |
Nov 17 2017 |
10731 |
412.92 |
Nov 10 2017 |
9192 |
428.81 |
Nov 10 2017 |
11103 |
445.75 |
Nov 10 2017 |
10734 |
412.92 |
Nov 03 2017 |
9193 |
428.81 |
Nov 03 2017 |
11103 |
445.75 |
Nov 03 2017 |
10735 |
412.92 |
Oct 27 2017 |
11138 |
445.75 |
Oct 27 2017 |
9193 |
428.81 |
Oct 27 2017 |
10782 |
412.92 |
Oct 20 2017 |
9212 |
428.81 |
Oct 20 2017 |
11067 |
445.75 |
Oct 20 2017 |
10749 |
412.92 |
Oct 13 2017 |
9212 |
428.81 |
Oct 13 2017 |
11104 |
445.75 |
Oct 13 2017 |
10768 |
412.92 |
Oct 06 2017 |
9202 |
428.81 |
Oct 06 2017 |
11100 |
445.75 |
Oct 06 2017 |
10764 |
412.92 |
Sep 29 2017 |
11098 |
445.75 |
Sep 29 2017 |
9214 |
428.81 |
Sep 29 2017 |
10690 |
412.92 |
Sep 22 2017 |
9209 |
428.81 |
Sep 22 2017 |
11256 |
445.75 |
Sep 22 2017 |
10796 |
412.92 |
Sep 15 2017 |
9282 |
428.81 |
Sep 15 2017 |
11269 |
445.75 |
Sep 15 2017 |
10879 |
412.92 |
Sep 08 2017 |
11226 |
445.75 |
Sep 08 2017 |
9306 |
428.81 |
Sep 08 2017 |
11001 |
412.92 |
Sep 01 2017 |
9434 |
428.81 |
Sep 01 2017 |
11252 |
445.75 |
Sep 01 2017 |
11025 |
412.92 |
Aug 25 2017 |
9451 |
428.81 |
Aug 25 2017 |
11624 |
445.75 |
Aug 25 2017 |
11356 |
412.92 |
Aug 18 2017 |
9509 |
428.81 |
Aug 18 2017 |
11660 |
445.75 |
Aug 18 2017 |
11445 |
412.92 |
Aug 11 2017 |
9498 |
428.81 |
Aug 11 2017 |
11712 |
445.75 |
Aug 11 2017 |
11495 |
412.92 |
Aug 04 2017 |
9628 |
428.81 |
Aug 04 2017 |
11787 |
445.75 |
Aug 04 2017 |
11658 |
412.92 |
Jul 28 2017 |
12327 |
455.21 |
Jul 28 2017 |
11874 |
445.75 |
Jul 28 2017 |
13846 |
428.35 |
Jul 21 2017 |
11764 |
443.9 |
Jul 21 2017 |
12396 |
455.21 |
Jul 21 2017 |
14289 |
430.73 |
Jul 14 2017 |
12495 |
455.21 |
Jul 14 2017 |
8763 |
414.41 |
Jul 14 2017 |
14359 |
430.73 |
Jul 07 2017 |
12585 |
455.21 |
Jul 07 2017 |
8809 |
414.41 |
Jul 07 2017 |
14396 |
430.73 |
Jun 30 2017 |
8826 |
414.41 |
Jun 30 2017 |
12651 |
455.21 |
Jun 30 2017 |
14445 |
430.73 |
Jun 23 2017 |
8963 |
414.41 |
Jun 23 2017 |
13702 |
455.21 |
Jun 23 2017 |
14556 |
430.73 |
Jun 16 2017 |
13788 |
455.21 |
Jun 16 2017 |
9001 |
414.41 |
Jun 16 2017 |
14527 |
430.73 |
Jun 09 2017 |
8901 |
414.41 |
Jun 09 2017 |
13886 |
455.21 |
Jun 09 2017 |
14412 |
430.73 |
Jun 02 2017 |
9166 |
414.41 |
Jun 02 2017 |
13926 |
455.21 |
Jun 02 2017 |
14670 |
430.73 |
May 26 2017 |
14014 |
455.21 |
May 26 2017 |
9201 |
414.41 |
May 26 2017 |
14758 |
430.73 |
May 19 2017 |
15023 |
465.07 |
May 19 2017 |
9413 |
414.41 |
May 19 2017 |
14426 |
427.08 |
May 12 2017 |
9438 |
414.41 |
May 12 2017 |
15186 |
465.07 |
May 12 2017 |
14530 |
427.08 |
May 05 2017 |
9457 |
414.41 |
May 05 2017 |
12675 |
414.41 |
Apr 28 2017 |
9313 |
413.37 |
Apr 28 2017 |
12400 |
413.37 |
Apr 21 2017 |
9463 |
413.37 |
Apr 21 2017 |
12544 |
413.37 |
Apr 14 2017 |
9648 |
414.14 |
Apr 14 2017 |
12673 |
414.14 |
Apr 07 2017 |
9556 |
414.14 |
Apr 07 2017 |
12483 |
414.14 |
Mar 31 2017 |
11121 |
428.1 |
Mar 31 2017 |
14643 |
428.1 |
Mar 24 2017 |
10925 |
428.1 |
Mar 24 2017 |
14447 |
428.1 |
Mar 17 2017 |
11066 |
428.1 |
Mar 17 2017 |
14563 |
428.1 |
Mar 10 2017 |
11113 |
428.1 |
Mar 10 2017 |
14642 |
428.1 |
Jul 30 2014 |
16593 |
455.74 |
Jul 30 2014 |
24234 |
455.74 |
Jul 23 2014 |
16453 |
455.74 |
Jul 23 2014 |
24021 |
455.74 |
Jul 16 2014 |
16618 |
455.74 |
Jul 16 2014 |
23994 |
455.74 |
Jul 09 2014 |
16946 |
458.01 |
Jul 09 2014 |
24348 |
458.01 |
Jul 02 2014 |
17022 |
458.01 |
Jul 02 2014 |
24564 |
458.01 |
Jun 25 2014 |
17134 |
458.01 |
Jun 25 2014 |
24698 |
458.01 |
Jun 18 2014 |
17187 |
458.01 |
Jun 18 2014 |
24714 |
458.01 |
Jun 11 2014 |
17089 |
458.01 |
Jun 11 2014 |
24876 |
458.01 |
Jun 04 2014 |
17228 |
458.01 |
Jun 04 2014 |
25071 |
458.01 |
May 28 2014 |
13197 |
418.41 |
May 28 2014 |
17100 |
458.01 |
May 28 2014 |
23519 |
448.11 |
May 21 2014 |
17141 |
458.01 |
May 21 2014 |
13268 |
418.41 |
May 21 2014 |
23618 |
448.11 |
May 14 2014 |
17253 |
458.01 |
May 14 2014 |
13351 |
418.41 |
May 14 2014 |
23710 |
448.11 |
May 07 2014 |
16582 |
453.46 |
May 07 2014 |
16823 |
458.01 |
May 07 2014 |
24591 |
456.19 |
Apr 30 2014 |
17359 |
458.01 |
Apr 30 2014 |
17116 |
453.46 |
Apr 30 2014 |
7071 |
404.7 |
Apr 30 2014 |
21858 |
434.36 |
Apr 23 2014 |
18449 |
464.91 |
Apr 23 2014 |
17315 |
453.46 |
Apr 23 2014 |
7283 |
404.7 |
Apr 23 2014 |
22081 |
433.78 |
Apr 16 2014 |
7184 |
404.7 |
Apr 16 2014 |
17185 |
453.46 |
Apr 16 2014 |
18435 |
464.91 |
Apr 16 2014 |
21934 |
433.78 |
Apr 09 2014 |
16719 |
447.02 |
Apr 09 2014 |
7202 |
404.7 |
Apr 09 2014 |
19076 |
464.91 |
Apr 09 2014 |
20687 |
423.48 |
Apr 02 2014 |
19110 |
464.91 |
Apr 02 2014 |
16904 |
447.02 |
Apr 02 2014 |
7012 |
404.7 |
Apr 02 2014 |
20324 |
423.48 |
Mar 26 2014 |
6985 |
404.7 |
Mar 26 2014 |
17264 |
447.02 |
Mar 26 2014 |
18700 |
464.91 |
Mar 26 2014 |
20278 |
423.48 |
Mar 19 2014 |
7086 |
404.7 |
Mar 19 2014 |
17371 |
447.02 |
Mar 19 2014 |
18604 |
464.91 |
Mar 19 2014 |
20243 |
423.48 |
Mar 12 2014 |
17364 |
447.02 |
Mar 12 2014 |
7085 |
404.7 |
Mar 12 2014 |
18625 |
464.91 |
Mar 12 2014 |
20300 |
423.48 |
Mar 05 2014 |
18338 |
464.91 |
Mar 05 2014 |
17361 |
447.02 |
Mar 05 2014 |
7037 |
404.7 |
Mar 05 2014 |
20201 |
423.48 |
Feb 26 2014 |
17386 |
447.02 |
Feb 26 2014 |
7087 |
404.7 |
Feb 26 2014 |
18247 |
464.91 |
Feb 26 2014 |
20216 |
423.48 |
Feb 19 2014 |
7121 |
404.7 |
Feb 19 2014 |
17404 |
447.02 |
Feb 19 2014 |
18347 |
464.91 |
Feb 19 2014 |
20263 |
423.48 |
Feb 12 2014 |
18319 |
464.91 |
Feb 12 2014 |
17403 |
447.02 |
Feb 12 2014 |
7195 |
404.7 |
Feb 12 2014 |
20211 |
423.48 |
Feb 05 2014 |
7190 |
404.7 |
Feb 05 2014 |
17553 |
447.02 |
Feb 05 2014 |
18358 |
464.91 |
Feb 05 2014 |
20296 |
423.48 |
Jan 29 2014 |
17675 |
447.02 |
Jan 29 2014 |
7190 |
404.7 |
Jan 29 2014 |
18259 |
464.91 |
Jan 29 2014 |
20320 |
423.48 |
Jan 22 2014 |
7200 |
404.7 |
Jan 22 2014 |
17629 |
447.02 |
Jan 22 2014 |
18179 |
464.91 |
Jan 22 2014 |
20242 |
423.48 |
Jan 15 2014 |
7200 |
404.7 |
Jan 15 2014 |
17671 |
447.02 |
Jan 15 2014 |
18196 |
464.91 |
Jan 15 2014 |
20277 |
423.48 |
Jan 08 2014 |
17696 |
447.02 |
Jan 08 2014 |
7200 |
404.7 |
Jan 08 2014 |
18066 |
464.91 |
Jan 08 2014 |
20220 |
423.48 |
Jan 01 2014 |
17702 |
447.02 |
Jan 01 2014 |
7200 |
404.7 |
Jan 01 2014 |
18066 |
464.91 |
Jan 01 2014 |
20221 |
423.48 |
Dec 25 2013 |
18066 |
464.91 |
Dec 25 2013 |
7218 |
404.7 |
Dec 25 2013 |
17702 |
447.02 |
Dec 25 2013 |
20229 |
423.48 |
Dec 18 2013 |
7218 |
404.7 |
Dec 18 2013 |
17702 |
447.02 |
Dec 18 2013 |
18066 |
464.91 |
Dec 18 2013 |
20229 |
423.48 |
Dec 11 2013 |
7220 |
404.7 |
Dec 11 2013 |
17702 |
447.02 |
Dec 11 2013 |
18067 |
464.91 |
Dec 11 2013 |
20230 |
423.48 |
Dec 04 2013 |
18068 |
464.91 |
Dec 04 2013 |
17702 |
447.02 |
Dec 04 2013 |
7220 |
404.7 |
Dec 04 2013 |
20231 |
423.48 |
Nov 27 2013 |
18068 |
464.91 |
Nov 27 2013 |
17702 |
447.02 |
Nov 27 2013 |
7220 |
404.7 |
Nov 27 2013 |
20231 |
423.48 |
Nov 20 2013 |
17702 |
447.02 |
Nov 20 2013 |
7221 |
404.7 |
Nov 20 2013 |
18068 |
464.91 |
Nov 20 2013 |
20232 |
423.48 |
Nov 13 2013 |
18069 |
464.91 |
Nov 13 2013 |
17704 |
447.02 |
Nov 13 2013 |
7221 |
404.7 |
Nov 13 2013 |
20232 |
423.48 |
Nov 06 2013 |
18069 |
464.91 |
Nov 06 2013 |
7221 |
404.7 |
Nov 06 2013 |
17704 |
447.02 |
Nov 06 2013 |
20232 |
423.48 |
Oct 30 2013 |
7221 |
404.7 |
Oct 30 2013 |
17702 |
447.02 |
Oct 30 2013 |
18069 |
464.91 |
Oct 30 2013 |
20230 |
423.48 |
Oct 23 2013 |
17703 |
447.02 |
Oct 23 2013 |
7221 |
404.7 |
Oct 23 2013 |
18060 |
464.91 |
Oct 23 2013 |
20228 |
423.48 |
Oct 16 2013 |
18074 |
464.91 |
Oct 16 2013 |
17668 |
447.02 |
Oct 16 2013 |
7187 |
404.7 |
Oct 16 2013 |
20226 |
423.48 |
Oct 09 2013 |
7134 |
404.7 |
Oct 09 2013 |
17669 |
447.02 |
Oct 09 2013 |
17856 |
464.91 |
Oct 09 2013 |
20089 |
423.48 |
Oct 02 2013 |
17663 |
447.02 |
Oct 02 2013 |
7190 |
404.7 |
Oct 02 2013 |
17903 |
464.91 |
Oct 02 2013 |
20113 |
423.48 |
Sep 25 2013 |
17577 |
447.02 |
Sep 25 2013 |
7163 |
404.7 |
Sep 25 2013 |
17886 |
464.91 |
Sep 25 2013 |
20059 |
423.48 |
Sep 18 2013 |
17728 |
464.91 |
Sep 18 2013 |
17479 |
447.02 |
Sep 18 2013 |
7122 |
404.7 |
Sep 18 2013 |
19892 |
423.48 |
Sep 11 2013 |
7028 |
404.7 |
Sep 11 2013 |
17385 |
447.02 |
Sep 11 2013 |
17691 |
464.91 |
Sep 11 2013 |
19771 |
423.48 |
Sep 04 2013 |
17361 |
447.02 |
Sep 04 2013 |
7082 |
404.7 |
Sep 04 2013 |
17874 |
464.91 |
Sep 04 2013 |
19889 |
423.48 |
Aug 28 2013 |
17791 |
464.91 |
Aug 28 2013 |
7283 |
404.7 |
Aug 28 2013 |
17339 |
447.02 |
Aug 28 2013 |
19835 |
423.48 |
Aug 21 2013 |
7284 |
404.7 |
Aug 21 2013 |
17418 |
447.02 |
Aug 21 2013 |
17909 |
464.91 |
Aug 21 2013 |
19959 |
423.48 |
Aug 14 2013 |
17516 |
447.02 |
Aug 14 2013 |
6838 |
404.7 |
Aug 14 2013 |
17922 |
464.91 |
Aug 14 2013 |
19723 |
423.48 |
Aug 07 2013 |
6919 |
404.7 |
Aug 07 2013 |
17734 |
447.02 |
Aug 07 2013 |
20021 |
487.34 |
Aug 07 2013 |
22476 |
441.08 |
Jul 31 2013 |
6933 |
404.7 |
Jul 31 2013 |
17885 |
447.02 |
Jul 31 2013 |
18278 |
465.41 |
Jul 31 2013 |
21612 |
433.57 |
Jul 24 2013 |
18048 |
447.02 |
Jul 24 2013 |
6966 |
404.7 |
Jul 24 2013 |
18179 |
465.41 |
Jul 24 2013 |
21747 |
433.57 |
Jul 17 2013 |
18132 |
447.02 |
Jul 17 2013 |
6880 |
404.7 |
Jul 17 2013 |
18390 |
466.84 |
Jul 17 2013 |
22498 |
438.19 |
Jul 10 2013 |
17097 |
453.3 |
Jul 10 2013 |
18316 |
447.02 |
Jul 10 2013 |
7039 |
404.7 |
Jul 10 2013 |
20986 |
426.31 |
Jul 03 2013 |
18478 |
447.02 |
Jul 03 2013 |
6939 |
404.7 |
Jul 03 2013 |
17077 |
453.3 |
Jul 03 2013 |
20955 |
426.31 |
Jun 26 2013 |
6824 |
404.7 |
Jun 26 2013 |
18778 |
447.02 |
Jun 26 2013 |
17017 |
453.3 |
Jun 26 2013 |
21150 |
426.31 |
Jun 19 2013 |
17198 |
453.3 |
Jun 19 2013 |
6622 |
404.7 |
Jun 19 2013 |
18963 |
447.02 |
Jun 19 2013 |
21133 |
426.31 |
Jun 12 2013 |
17264 |
453.3 |
Jun 12 2013 |
19032 |
447.02 |
Jun 12 2013 |
6861 |
404.7 |
Jun 12 2013 |
21384 |
426.31 |
Jun 05 2013 |
6559 |
404.7 |
Jun 05 2013 |
20338 |
461.32 |
Jun 05 2013 |
17170 |
453.3 |
Jun 05 2013 |
23199 |
439.75 |
May 29 2013 |
17073 |
453.3 |
May 29 2013 |
17867 |
438.83 |
May 29 2013 |
6522 |
404.7 |
May 29 2013 |
21968 |
431.33 |
May 22 2013 |
17387 |
453.3 |
May 22 2013 |
6549 |
404.7 |
May 22 2013 |
18163 |
438.83 |
May 22 2013 |
22374 |
431.33 |
May 15 2013 |
18238 |
438.83 |
May 15 2013 |
6446 |
404.7 |
May 15 2013 |
17400 |
453.3 |
May 15 2013 |
22370 |
431.33 |
May 08 2013 |
18151 |
438.83 |
May 08 2013 |
17382 |
453.3 |
May 08 2013 |
24757 |
447.51 |
May 01 2013 |
17722 |
453.3 |
May 01 2013 |
18274 |
438.83 |
May 01 2013 |
24949 |
447.51 |
Apr 24 2013 |
18289 |
438.83 |
Apr 24 2013 |
15569 |
437.14 |
Apr 24 2013 |
23367 |
437.99 |
Apr 17 2013 |
18825 |
443.54 |
Apr 17 2013 |
15659 |
437.14 |
Apr 17 2013 |
23596 |
439.28 |
Apr 10 2013 |
18539 |
443.54 |
Apr 10 2013 |
15613 |
437.14 |
Apr 10 2013 |
23431 |
439.28 |
Apr 03 2013 |
15585 |
437.14 |
Apr 03 2013 |
18387 |
443.54 |
Apr 03 2013 |
23373 |
439.28 |
Mar 27 2013 |
18375 |
443.54 |
Mar 27 2013 |
15928 |
437.14 |
Mar 27 2013 |
23482 |
439.28 |
Mar 20 2013 |
18085 |
443.54 |
Mar 20 2013 |
15843 |
437.14 |
Mar 20 2013 |
23428 |
439.28 |
Mar 13 2013 |
11815 |
437.14 |
Mar 13 2013 |
23383 |
439.28 |
Oct 19 2012 |
16253 |
443.54 |
Oct 19 2012 |
14786 |
437.14 |
Oct 19 2012 |
22339 |
439.28 |
Sep 23 2012 |
14626 |
437.14 |
Sep 23 2012 |
16136 |
443.54 |
Sep 23 2012 |
22145 |
439.28 |
Aug 31 2012 |
15723 |
443.54 |
Aug 31 2012 |
14036 |
437.14 |
Aug 31 2012 |
21658 |
439.28 |
Aug 24 2012 |
13871 |
437.14 |
Aug 24 2012 |
15534 |
443.54 |
Aug 24 2012 |
21468 |
439.28 |
Aug 10 2012 |
14979 |
443.54 |
Aug 10 2012 |
13447 |
437.14 |
Aug 10 2012 |
20926 |
439.28 |
Aug 03 2012 |
12282 |
426.21 |
Aug 03 2012 |
14727 |
443.54 |
Aug 03 2012 |
20062 |
434.88 |
Jul 27 2012 |
12155 |
426.21 |
Jul 27 2012 |
14254 |
443.54 |
Jul 27 2012 |
19691 |
434.88 |
Jul 06 2012 |
13534 |
443.54 |
Jul 06 2012 |
20263 |
443.54 |
Jun 22 2012 |
12281 |
443.54 |
Jun 22 2012 |
19456 |
443.54 |
Jun 15 2012 |
12235 |
443.54 |
Jun 15 2012 |
19883 |
443.54 |
Jun 08 2012 |
10809 |
422.47 |
Jun 08 2012 |
17059 |
422.47 |
Jun 01 2012 |
9070 |
401.4 |
Jun 01 2012 |
14409 |
401.4 |
May 25 2012 |
7565 |
401.4 |
May 25 2012 |
13489 |
401.4 |
May 18 2012 |
7674 |
401.4 |
May 18 2012 |
13654 |
401.4 |
May 11 2012 |
7578 |
401.4 |
May 11 2012 |
13654 |
401.4 |
May 04 2012 |
7246 |
401.4 |
May 04 2012 |
13336 |
401.4 |
Apr 27 2012 |
7066 |
401.4 |
Apr 27 2012 |
13030 |
401.4 |
Apr 13 2012 |
6250 |
401.4 |
Apr 13 2012 |
12135 |
401.4 |
Apr 06 2012 |
5899 |
401.4 |
Apr 06 2012 |
11825 |
401.4 |
Mar 27 2012 |
5708 |
401.4 |
Mar 27 2012 |
11624 |
401.4 |
Sep 23 2011 |
7085 |
401.4 |
Sep 23 2011 |
9878 |
401.4 |
Sep 16 2011 |
7042 |
401.4 |
Sep 16 2011 |
9864 |
401.4 |
Sep 10 2011 |
6884 |
401.4 |
Sep 10 2011 |
9639 |
401.4 |
Sep 02 2011 |
6856 |
401.4 |
Sep 02 2011 |
9557 |
401.4 |
Aug 26 2011 |
6856 |
401.4 |
Aug 26 2011 |
9555 |
401.4 |
Aug 19 2011 |
6570 |
401.4 |
Aug 19 2011 |
8833 |
401.4 |