Sep 03 2014 |
6750 |
356.51 |
Sep 03 2014 |
2663 |
270.3 |
Aug 27 2014 |
6829 |
356.51 |
Aug 27 2014 |
2671 |
270.3 |
Aug 20 2014 |
6803 |
356.51 |
Aug 20 2014 |
2684 |
270.3 |
Aug 13 2014 |
6820 |
356.51 |
Aug 13 2014 |
2723 |
270.3 |
Aug 06 2014 |
6837 |
356.51 |
Aug 06 2014 |
2731 |
270.3 |
Jul 30 2014 |
6853 |
356.51 |
Jul 30 2014 |
2747 |
270.3 |
Jul 23 2014 |
6824 |
356.51 |
Jul 23 2014 |
2772 |
270.3 |
Jul 16 2014 |
6819 |
356.51 |
Jul 16 2014 |
2748 |
270.3 |
Jul 09 2014 |
6918 |
356.51 |
Jul 09 2014 |
2753 |
270.3 |
Jul 02 2014 |
6978 |
356.51 |
Jul 02 2014 |
2824 |
270.3 |
Jun 25 2014 |
7071 |
356.51 |
Jun 25 2014 |
2819 |
270.3 |
Jun 18 2014 |
7139 |
356.51 |
Jun 18 2014 |
2856 |
270.3 |
Jun 11 2014 |
7174 |
356.51 |
Jun 11 2014 |
2882 |
270.3 |
Jun 04 2014 |
7321 |
356.51 |
Jun 04 2014 |
2936 |
270.3 |
May 28 2014 |
7366 |
356.51 |
May 28 2014 |
2957 |
270.3 |
May 21 2014 |
7444 |
356.51 |
May 21 2014 |
2991 |
270.3 |
May 14 2014 |
7517 |
356.51 |
May 14 2014 |
3030 |
270.3 |
May 07 2014 |
7462 |
356.51 |
May 07 2014 |
3003 |
270.3 |
Apr 30 2014 |
7756 |
356.51 |
Apr 30 2014 |
3126 |
270.3 |
Apr 23 2014 |
7855 |
356.51 |
Apr 23 2014 |
3182 |
270.3 |
Apr 16 2014 |
7832 |
356.51 |
Apr 16 2014 |
3186 |
270.3 |
Apr 09 2014 |
7913 |
356.51 |
Apr 09 2014 |
3269 |
270.3 |
Apr 02 2014 |
8016 |
356.51 |
Apr 02 2014 |
3196 |
270.3 |
Mar 26 2014 |
8203 |
356.51 |
Mar 26 2014 |
3228 |
270.3 |
Mar 19 2014 |
8253 |
356.51 |
Mar 19 2014 |
3266 |
270.3 |
Mar 12 2014 |
8290 |
356.51 |
Mar 12 2014 |
3279 |
270.3 |
Mar 05 2014 |
8295 |
356.51 |
Mar 05 2014 |
3299 |
270.3 |
Feb 26 2014 |
8314 |
356.51 |
Feb 26 2014 |
3330 |
270.3 |
Feb 19 2014 |
8352 |
356.51 |
Feb 19 2014 |
3363 |
270.3 |
Feb 12 2014 |
8375 |
356.51 |
Feb 12 2014 |
3365 |
270.3 |
Feb 05 2014 |
8460 |
356.51 |
Feb 05 2014 |
3406 |
270.3 |
Jan 29 2014 |
8522 |
356.51 |
Jan 29 2014 |
3423 |
270.3 |
Jan 22 2014 |
8515 |
356.51 |
Jan 22 2014 |
3421 |
270.3 |
Jan 15 2014 |
8549 |
356.51 |
Jan 15 2014 |
3427 |
270.3 |
Jan 08 2014 |
8563 |
356.51 |
Jan 08 2014 |
3430 |
270.3 |
Jan 01 2014 |
8563 |
356.51 |
Jan 01 2014 |
3431 |
270.3 |
Dec 25 2013 |
8563 |
356.51 |
Dec 25 2013 |
3431 |
270.3 |
Dec 18 2013 |
8563 |
356.51 |
Dec 18 2013 |
3431 |
270.3 |
Dec 11 2013 |
8563 |
356.51 |
Dec 11 2013 |
3431 |
270.3 |
Dec 04 2013 |
8564 |
356.51 |
Dec 04 2013 |
3431 |
270.3 |
Nov 27 2013 |
8564 |
356.51 |
Nov 27 2013 |
3431 |
270.3 |
Nov 20 2013 |
8564 |
356.51 |
Nov 20 2013 |
3432 |
270.3 |
Nov 13 2013 |
8564 |
356.51 |
Nov 13 2013 |
3432 |
270.3 |
Nov 06 2013 |
8564 |
356.51 |
Nov 06 2013 |
3432 |
270.3 |
Oct 30 2013 |
8563 |
356.51 |
Oct 30 2013 |
3431 |
270.3 |
Oct 23 2013 |
8562 |
356.51 |
Oct 23 2013 |
3431 |
270.3 |
Oct 16 2013 |
8546 |
356.51 |
Oct 16 2013 |
3436 |
270.3 |
Oct 09 2013 |
8539 |
356.51 |
Oct 09 2013 |
3453 |
270.3 |
Oct 02 2013 |
8534 |
356.51 |
Oct 02 2013 |
3454 |
270.3 |
Sep 25 2013 |
8477 |
356.51 |
Sep 25 2013 |
3449 |
270.3 |
Sep 18 2013 |
8456 |
356.51 |
Sep 18 2013 |
3426 |
270.3 |
Sep 11 2013 |
8430 |
356.51 |
Sep 11 2013 |
3436 |
270.3 |
Apr 10 2013 |
227 |
165.33 |
Apr 10 2013 |
262 |
165.33 |
Apr 03 2013 |
235 |
165.33 |
Apr 03 2013 |
272 |
165.33 |
Mar 27 2013 |
241 |
165.33 |
Mar 27 2013 |
276 |
165.33 |
Mar 20 2013 |
239 |
165.33 |
Mar 20 2013 |
288 |
165.33 |
Mar 13 2013 |
301 |
165.33 |
Oct 19 2012 |
234 |
165.33 |
Oct 19 2012 |
203 |
165.33 |
Sep 23 2012 |
244 |
165.33 |
Sep 23 2012 |
211 |
165.33 |
Aug 31 2012 |
245 |
165.33 |
Aug 31 2012 |
212 |
165.33 |
Aug 24 2012 |
246 |
165.33 |
Aug 24 2012 |
214 |
165.33 |
Aug 10 2012 |
249 |
165.33 |
Aug 10 2012 |
214 |
165.33 |
Aug 03 2012 |
243 |
165.33 |
Aug 03 2012 |
216 |
165.33 |
Jul 27 2012 |
243 |
165.33 |
Jul 27 2012 |
212 |
165.33 |
Jul 06 2012 |
252 |
165.33 |
Jul 06 2012 |
219 |
165.33 |
Jun 22 2012 |
264 |
165.33 |
Jun 22 2012 |
247 |
165.33 |
Jun 15 2012 |
259 |
165.33 |
Jun 15 2012 |
249 |
165.33 |
Jun 08 2012 |
82 |
154.59 |
Jun 08 2012 |
261 |
165.33 |
Jun 08 2012 |
191 |
159.96 |
Jun 01 2012 |
84 |
154.59 |
Jun 01 2012 |
318 |
165.33 |
Jun 01 2012 |
232 |
159.96 |
May 25 2012 |
87 |
154.59 |
May 25 2012 |
305 |
165.33 |
May 25 2012 |
235 |
159.96 |
May 18 2012 |
144 |
154.59 |
May 18 2012 |
362 |
165.33 |
May 18 2012 |
265 |
159.96 |
May 11 2012 |
146 |
154.59 |
May 11 2012 |
351 |
165.33 |
May 11 2012 |
268 |
159.96 |
May 04 2012 |
332 |
165.33 |
May 04 2012 |
154 |
154.59 |
May 04 2012 |
266 |
159.96 |
Apr 27 2012 |
150 |
154.59 |
Apr 27 2012 |
297 |
165.33 |
Apr 27 2012 |
264 |
159.96 |
Apr 13 2012 |
139 |
154.59 |
Apr 13 2012 |
224 |
154.59 |
Apr 06 2012 |
138 |
154.59 |
Apr 06 2012 |
213 |
154.59 |
Mar 27 2012 |
145 |
154.59 |
Mar 27 2012 |
206 |
154.59 |
Sep 23 2011 |
184 |
154.59 |
Sep 23 2011 |
213 |
154.59 |
Sep 16 2011 |
187 |
154.59 |
Sep 16 2011 |
212 |
154.59 |
Sep 10 2011 |
187 |
154.59 |
Sep 10 2011 |
215 |
154.59 |
Sep 02 2011 |
187 |
154.59 |
Sep 02 2011 |
218 |
154.59 |
Aug 26 2011 |
188 |
154.59 |
Aug 26 2011 |
219 |
154.59 |
Aug 19 2011 |
187 |
154.59 |
Aug 19 2011 |
182 |
154.59 |