Aug 12 2016 |
3795 |
361.52 |
Aug 12 2016 |
7232 |
361.52 |
Aug 05 2016 |
3815 |
361.52 |
Aug 05 2016 |
7350 |
361.52 |
Jul 29 2016 |
3799 |
361.52 |
Jul 29 2016 |
7413 |
361.52 |
Jul 22 2016 |
3925 |
361.52 |
Jul 22 2016 |
7510 |
361.52 |
Jun 22 2016 |
3923 |
361.52 |
Jun 22 2016 |
8254 |
361.52 |
Jun 15 2016 |
4030 |
361.52 |
Jun 15 2016 |
8381 |
361.52 |
Jun 08 2016 |
4071 |
361.52 |
Jun 08 2016 |
8427 |
361.52 |
Jun 01 2016 |
4231 |
361.52 |
Jun 01 2016 |
8676 |
361.52 |
May 25 2016 |
4206 |
361.52 |
May 25 2016 |
8717 |
361.52 |
May 18 2016 |
4231 |
361.52 |
May 18 2016 |
8749 |
361.52 |
May 11 2016 |
4161 |
361.52 |
May 11 2016 |
8729 |
361.52 |
May 04 2016 |
4184 |
361.52 |
May 04 2016 |
8707 |
361.52 |
Apr 27 2016 |
4314 |
361.52 |
Apr 27 2016 |
8892 |
361.52 |
Apr 20 2016 |
4389 |
361.52 |
Apr 20 2016 |
8999 |
361.52 |
Apr 13 2016 |
4432 |
361.52 |
Apr 13 2016 |
8959 |
361.52 |
Apr 06 2016 |
4504 |
361.52 |
Apr 06 2016 |
9023 |
361.52 |
Mar 30 2016 |
4388 |
361.52 |
Mar 30 2016 |
8935 |
361.52 |
Mar 23 2016 |
4533 |
361.52 |
Mar 23 2016 |
9064 |
361.52 |
Mar 16 2016 |
4525 |
361.52 |
Mar 16 2016 |
8999 |
361.52 |
Mar 09 2016 |
4575 |
361.52 |
Mar 09 2016 |
9003 |
361.52 |
Mar 02 2016 |
4588 |
361.52 |
Mar 02 2016 |
8989 |
361.52 |
Feb 24 2016 |
4575 |
361.52 |
Feb 24 2016 |
8992 |
361.52 |
Feb 17 2016 |
4605 |
361.52 |
Feb 17 2016 |
9067 |
361.52 |
Feb 10 2016 |
4641 |
361.52 |
Feb 10 2016 |
9100 |
361.52 |
Feb 03 2016 |
4635 |
361.52 |
Feb 03 2016 |
9108 |
361.52 |
Jan 27 2016 |
4635 |
361.52 |
Jan 27 2016 |
9133 |
361.52 |
Jan 20 2016 |
4637 |
361.52 |
Jan 20 2016 |
9153 |
361.52 |
Jan 13 2016 |
4637 |
361.52 |
Jan 13 2016 |
9159 |
361.52 |
Jan 06 2016 |
4637 |
361.52 |
Jan 06 2016 |
9164 |
361.52 |
Dec 30 2015 |
4637 |
361.52 |
Dec 30 2015 |
9162 |
361.52 |
Dec 23 2015 |
4637 |
361.52 |
Dec 23 2015 |
9162 |
361.52 |
Dec 16 2015 |
4637 |
361.52 |
Dec 16 2015 |
9162 |
361.52 |
Dec 09 2015 |
4637 |
361.52 |
Dec 09 2015 |
9164 |
361.52 |
Dec 02 2015 |
4637 |
361.52 |
Dec 02 2015 |
9165 |
361.52 |
Nov 25 2015 |
4637 |
361.52 |
Nov 25 2015 |
9165 |
361.52 |
Nov 18 2015 |
4637 |
361.52 |
Nov 18 2015 |
9165 |
361.52 |
Nov 11 2015 |
4637 |
361.52 |
Nov 11 2015 |
9169 |
361.52 |
Nov 04 2015 |
4637 |
361.52 |
Nov 04 2015 |
9169 |
361.52 |
Oct 28 2015 |
4627 |
361.52 |
Oct 28 2015 |
9155 |
361.52 |
Oct 21 2015 |
4619 |
361.52 |
Oct 21 2015 |
9158 |
361.52 |
Oct 14 2015 |
4619 |
361.52 |
Oct 14 2015 |
9162 |
361.52 |
Oct 07 2015 |
4619 |
361.52 |
Oct 07 2015 |
9163 |
361.52 |
Sep 30 2015 |
4627 |
361.52 |
Sep 30 2015 |
9180 |
361.52 |
Sep 23 2015 |
4650 |
361.52 |
Sep 23 2015 |
9214 |
361.52 |
Sep 16 2015 |
4642 |
361.52 |
Sep 16 2015 |
9183 |
361.52 |
Sep 09 2015 |
4633 |
361.52 |
Sep 09 2015 |
9209 |
361.52 |
Sep 02 2015 |
4567 |
361.52 |
Sep 02 2015 |
9171 |
361.52 |
Aug 26 2015 |
4702 |
361.52 |
Aug 26 2015 |
9313 |
361.52 |
Aug 19 2015 |
4665 |
361.52 |
Aug 19 2015 |
9495 |
361.52 |
Aug 12 2015 |
5049 |
369.06 |
Aug 12 2015 |
10401 |
369.06 |
Aug 05 2015 |
5062 |
369.06 |
Aug 05 2015 |
10446 |
369.06 |
Jul 29 2015 |
5019 |
369.06 |
Jul 29 2015 |
10588 |
369.06 |
Jul 22 2015 |
5016 |
369.06 |
Jul 22 2015 |
10562 |
369.06 |
Jul 15 2015 |
5150 |
369.06 |
Jul 15 2015 |
10672 |
369.06 |
Jul 08 2015 |
5217 |
369.06 |
Jul 08 2015 |
10836 |
369.06 |
Jul 01 2015 |
5268 |
369.06 |
Jul 01 2015 |
10906 |
369.06 |
Jun 24 2015 |
5258 |
369.06 |
Jun 24 2015 |
10956 |
369.06 |
Jun 17 2015 |
5263 |
369.06 |
Jun 17 2015 |
11019 |
369.06 |
Jun 10 2015 |
5260 |
369.06 |
Jun 10 2015 |
10972 |
369.06 |
Jun 03 2015 |
5242 |
369.06 |
Jun 03 2015 |
11162 |
369.06 |
May 27 2015 |
5196 |
369.06 |
May 27 2015 |
11116 |
369.06 |
May 20 2015 |
5178 |
369.06 |
May 20 2015 |
11171 |
369.06 |
May 13 2015 |
5209 |
369.06 |
May 13 2015 |
11240 |
369.06 |
May 06 2015 |
4906 |
369.06 |
May 06 2015 |
10987 |
369.06 |
Apr 29 2015 |
5059 |
369.06 |
Apr 29 2015 |
11086 |
369.06 |
Apr 22 2015 |
5131 |
369.06 |
Apr 22 2015 |
11189 |
369.06 |
Apr 15 2015 |
5082 |
369.06 |
Apr 15 2015 |
11215 |
369.06 |
Apr 08 2015 |
5084 |
369.06 |
Apr 08 2015 |
11246 |
369.06 |
Apr 01 2015 |
5054 |
369.06 |
Apr 01 2015 |
11436 |
369.06 |
Mar 25 2015 |
5052 |
369.06 |
Mar 25 2015 |
11100 |
369.06 |
Mar 18 2015 |
4905 |
369.06 |
Mar 18 2015 |
10929 |
369.06 |
Mar 11 2015 |
5061 |
369.06 |
Mar 11 2015 |
11302 |
369.06 |
Mar 04 2015 |
5129 |
369.06 |
Mar 04 2015 |
11415 |
369.06 |
Feb 25 2015 |
5068 |
369.06 |
Feb 25 2015 |
11429 |
369.06 |
Feb 18 2015 |
5096 |
369.06 |
Feb 18 2015 |
11493 |
369.06 |
Feb 11 2015 |
5122 |
369.06 |
Feb 11 2015 |
11506 |
369.06 |
Feb 04 2015 |
5121 |
369.06 |
Feb 04 2015 |
11516 |
369.06 |
Jan 28 2015 |
5121 |
369.06 |
Jan 28 2015 |
11535 |
369.06 |
Jan 21 2015 |
5128 |
369.06 |
Jan 21 2015 |
11553 |
369.06 |
Jan 14 2015 |
5128 |
369.06 |
Jan 14 2015 |
11573 |
369.06 |
Jan 07 2015 |
5128 |
369.06 |
Jan 07 2015 |
11563 |
369.06 |
Dec 31 2014 |
5131 |
369.06 |
Dec 31 2014 |
11564 |
369.06 |
Dec 24 2014 |
5131 |
369.06 |
Dec 24 2014 |
11564 |
369.06 |
Dec 17 2014 |
5131 |
369.06 |
Dec 17 2014 |
11559 |
369.06 |
Dec 10 2014 |
5131 |
369.06 |
Dec 10 2014 |
11559 |
369.06 |
Dec 03 2014 |
5132 |
369.06 |
Dec 03 2014 |
11559 |
369.06 |
Nov 26 2014 |
5132 |
369.06 |
Nov 26 2014 |
11559 |
369.06 |
Nov 19 2014 |
5132 |
369.06 |
Nov 19 2014 |
11559 |
369.06 |
Nov 12 2014 |
5132 |
369.06 |
Nov 12 2014 |
11559 |
369.06 |
Nov 05 2014 |
5132 |
369.06 |
Nov 05 2014 |
11559 |
369.06 |
Oct 29 2014 |
5132 |
369.06 |
Oct 29 2014 |
11558 |
369.06 |
Oct 22 2014 |
5131 |
369.06 |
Oct 22 2014 |
11573 |
369.06 |
Oct 15 2014 |
5128 |
369.06 |
Oct 15 2014 |
11549 |
369.06 |
Oct 08 2014 |
5127 |
369.06 |
Oct 08 2014 |
11544 |
369.06 |
Oct 01 2014 |
5131 |
369.06 |
Oct 01 2014 |
11559 |
369.06 |
Sep 24 2014 |
5108 |
369.06 |
Sep 24 2014 |
11542 |
369.06 |
Sep 17 2014 |
5091 |
369.06 |
Sep 17 2014 |
11548 |
369.06 |
Sep 10 2014 |
5094 |
369.06 |
Sep 10 2014 |
11563 |
369.06 |
Sep 03 2014 |
5097 |
369.06 |
Sep 03 2014 |
11608 |
369.06 |
Aug 27 2014 |
5001 |
369.06 |
Aug 27 2014 |
11618 |
369.06 |
Aug 20 2014 |
4989 |
369.06 |
Aug 20 2014 |
11632 |
369.06 |
Aug 13 2014 |
1861 |
282.38 |
Aug 13 2014 |
3482 |
282.38 |
Aug 06 2014 |
1835 |
282.38 |
Aug 06 2014 |
3482 |
282.38 |
Jul 30 2014 |
1883 |
282.38 |
Jul 30 2014 |
3531 |
282.38 |
Jul 23 2014 |
1850 |
282.38 |
Jul 23 2014 |
3545 |
282.38 |
Jul 16 2014 |
1892 |
282.38 |
Jul 16 2014 |
3513 |
282.38 |
Jul 09 2014 |
1826 |
282.38 |
Jul 09 2014 |
3524 |
282.38 |
Jul 02 2014 |
1928 |
282.38 |
Jul 02 2014 |
3599 |
282.38 |
Jun 25 2014 |
1815 |
282.38 |
Jun 25 2014 |
3555 |
282.38 |
Jun 18 2014 |
1813 |
282.38 |
Jun 18 2014 |
3593 |
282.38 |
Jun 11 2014 |
1876 |
282.38 |
Jun 11 2014 |
3620 |
282.38 |
Jun 04 2014 |
1892 |
282.38 |
Jun 04 2014 |
3677 |
282.38 |
May 28 2014 |
1892 |
282.38 |
May 28 2014 |
3717 |
282.38 |
May 21 2014 |
1889 |
282.38 |
May 21 2014 |
3750 |
282.38 |
May 14 2014 |
1928 |
282.38 |
May 14 2014 |
3776 |
282.38 |
May 07 2014 |
1857 |
282.38 |
May 07 2014 |
3768 |
282.38 |
Apr 30 2014 |
1982 |
282.38 |
Apr 30 2014 |
3913 |
282.38 |
Apr 23 2014 |
2038 |
282.38 |
Apr 23 2014 |
3984 |
282.38 |
Apr 16 2014 |
2039 |
282.38 |
Apr 16 2014 |
3983 |
282.38 |
Apr 09 2014 |
2047 |
282.38 |
Apr 09 2014 |
4072 |
282.38 |
Apr 02 2014 |
1999 |
282.38 |
Apr 02 2014 |
3958 |
282.38 |
Mar 26 2014 |
1996 |
282.38 |
Mar 26 2014 |
3984 |
282.38 |
Mar 19 2014 |
2046 |
282.38 |
Mar 19 2014 |
4023 |
282.38 |
Mar 12 2014 |
2072 |
282.38 |
Mar 12 2014 |
4066 |
282.38 |
Mar 05 2014 |
2089 |
282.38 |
Mar 05 2014 |
4072 |
282.38 |
Feb 26 2014 |
2116 |
282.38 |
Feb 26 2014 |
4108 |
282.38 |
Feb 19 2014 |
2118 |
282.38 |
Feb 19 2014 |
4130 |
282.38 |
Feb 12 2014 |
2118 |
282.38 |
Feb 12 2014 |
4134 |
282.38 |
Feb 05 2014 |
2116 |
282.38 |
Feb 05 2014 |
4178 |
282.38 |
Jan 29 2014 |
2116 |
282.38 |
Jan 29 2014 |
4196 |
282.38 |
Jan 22 2014 |
2113 |
282.38 |
Jan 22 2014 |
4208 |
282.38 |
Jan 15 2014 |
2113 |
282.38 |
Jan 15 2014 |
4216 |
282.38 |
Jan 08 2014 |
2113 |
282.38 |
Jan 08 2014 |
4222 |
282.38 |
Jan 01 2014 |
2113 |
282.38 |
Jan 01 2014 |
4223 |
282.38 |
Dec 25 2013 |
2114 |
282.38 |
Dec 25 2013 |
4223 |
282.38 |
Dec 18 2013 |
2114 |
282.38 |
Dec 18 2013 |
4223 |
282.38 |
Dec 11 2013 |
2114 |
282.38 |
Dec 11 2013 |
4223 |
282.38 |
Dec 04 2013 |
2114 |
282.38 |
Dec 04 2013 |
4223 |
282.38 |
Nov 27 2013 |
2114 |
282.38 |
Nov 27 2013 |
4223 |
282.38 |
Nov 20 2013 |
2114 |
282.38 |
Nov 20 2013 |
4224 |
282.38 |
Nov 13 2013 |
2114 |
282.38 |
Nov 13 2013 |
4224 |
282.38 |
Nov 06 2013 |
2114 |
282.38 |
Nov 06 2013 |
4224 |
282.38 |
Oct 30 2013 |
2114 |
282.38 |
Oct 30 2013 |
4223 |
282.38 |
Oct 23 2013 |
2114 |
282.38 |
Oct 23 2013 |
4223 |
282.38 |
Oct 16 2013 |
2114 |
282.38 |
Oct 16 2013 |
4223 |
282.38 |
Oct 09 2013 |
2115 |
282.38 |
Oct 09 2013 |
4240 |
282.38 |
Oct 02 2013 |
2125 |
282.38 |
Oct 02 2013 |
4242 |
282.38 |
Sep 25 2013 |
2118 |
282.38 |
Sep 25 2013 |
4249 |
282.38 |
Sep 18 2013 |
2108 |
282.38 |
Sep 18 2013 |
4219 |
282.38 |
Sep 11 2013 |
2069 |
282.38 |
Sep 11 2013 |
4224 |
282.38 |
Sep 04 2013 |
2074 |
282.38 |
Sep 04 2013 |
4253 |
282.38 |
Aug 28 2013 |
2146 |
282.38 |
Aug 28 2013 |
4279 |
282.38 |
Aug 21 2013 |
2143 |
282.38 |
Aug 21 2013 |
4329 |
282.38 |
Jun 15 2012 |
1622 |
275.4 |
Jun 15 2012 |
3822 |
275.4 |
Jun 08 2012 |
1636 |
275.4 |
Jun 08 2012 |
3815 |
275.4 |
Jun 01 2012 |
1748 |
275.4 |
Jun 01 2012 |
3804 |
275.4 |
May 25 2012 |
1704 |
275.4 |
May 25 2012 |
3589 |
275.4 |
May 18 2012 |
1804 |
275.4 |
May 18 2012 |
3680 |
275.4 |
May 11 2012 |
1792 |
275.4 |
May 11 2012 |
3719 |
275.4 |
May 04 2012 |
1641 |
275.4 |
May 04 2012 |
3680 |
275.4 |
Apr 27 2012 |
1489 |
275.4 |
Apr 27 2012 |
3656 |
275.4 |
Apr 13 2012 |
1289 |
275.4 |
Apr 13 2012 |
3437 |
275.4 |
Apr 06 2012 |
1235 |
275.4 |
Apr 06 2012 |
3403 |
275.4 |
Mar 27 2012 |
1307 |
275.4 |
Mar 27 2012 |
3395 |
275.4 |
Sep 23 2011 |
3016 |
275.4 |
Sep 16 2011 |
3012 |
275.4 |
Sep 10 2011 |
2988 |
275.4 |
Sep 02 2011 |
2960 |
275.4 |
Aug 26 2011 |
2958 |
275.4 |