| May 23 2024 |
2939 |
388.46 |
| May 23 2024 |
4658 |
449.94 |
| May 23 2024 |
6185 |
396.14 |
| May 22 2024 |
2963 |
388.46 |
| May 22 2024 |
4639 |
449.94 |
| May 22 2024 |
6200 |
396.14 |
| May 15 2024 |
2966 |
388.46 |
| May 15 2024 |
4525 |
449.94 |
| May 15 2024 |
6076 |
396.14 |
| May 08 2024 |
2992 |
388.46 |
| May 08 2024 |
4579 |
449.94 |
| May 08 2024 |
6014 |
396.14 |
| May 01 2024 |
3037 |
388.46 |
| May 01 2024 |
4573 |
449.94 |
| May 01 2024 |
6140 |
396.14 |
| Apr 24 2024 |
6199 |
471.87 |
| Apr 24 2024 |
5328 |
449.94 |
| Apr 24 2024 |
11414 |
443.11 |
| Apr 17 2024 |
6456 |
471.87 |
| Apr 17 2024 |
5306 |
449.94 |
| Apr 17 2024 |
11647 |
443.11 |
| Apr 10 2024 |
6432 |
471.87 |
| Apr 10 2024 |
5313 |
449.94 |
| Apr 10 2024 |
11632 |
443.11 |
| Apr 03 2024 |
6479 |
471.87 |
| Apr 03 2024 |
5280 |
449.94 |
| Apr 03 2024 |
11634 |
443.11 |
| Mar 27 2024 |
6572 |
471.87 |
| Mar 27 2024 |
5259 |
449.94 |
| Mar 27 2024 |
11659 |
443.11 |
| Mar 21 2024 |
6638 |
471.87 |
| Mar 21 2024 |
5268 |
449.94 |
| Mar 21 2024 |
11674 |
443.11 |
| Mar 14 2024 |
6426 |
471.87 |
| Mar 14 2024 |
5245 |
449.94 |
| Mar 14 2024 |
11559 |
443.11 |
| Mar 07 2024 |
6454 |
471.87 |
| Mar 07 2024 |
5277 |
449.94 |
| Mar 07 2024 |
11588 |
443.11 |
| Feb 29 2024 |
6602 |
471.87 |
| Feb 29 2024 |
5277 |
449.94 |
| Feb 29 2024 |
11672 |
443.11 |
| Feb 22 2024 |
6558 |
471.87 |
| Feb 22 2024 |
5266 |
449.94 |
| Feb 22 2024 |
11622 |
443.11 |
| Feb 15 2024 |
6575 |
471.87 |
| Feb 15 2024 |
5273 |
449.94 |
| Feb 15 2024 |
11606 |
443.11 |
| Feb 08 2024 |
6558 |
471.87 |
| Feb 08 2024 |
5245 |
449.94 |
| Feb 08 2024 |
11558 |
443.11 |
| Feb 01 2024 |
6385 |
471.87 |
| Feb 01 2024 |
5252 |
449.94 |
| Feb 01 2024 |
11448 |
443.11 |
| Jan 25 2024 |
6358 |
471.87 |
| Jan 25 2024 |
5221 |
449.94 |
| Jan 25 2024 |
11433 |
443.11 |
| Jan 18 2024 |
6358 |
471.87 |
| Jan 18 2024 |
5211 |
449.94 |
| Jan 18 2024 |
11433 |
443.11 |
| Jan 11 2024 |
6358 |
471.87 |
| Jan 11 2024 |
5211 |
449.94 |
| Jan 11 2024 |
11434 |
443.11 |
| Jan 04 2024 |
6358 |
471.87 |
| Jan 04 2024 |
5216 |
449.94 |
| Jan 04 2024 |
11424 |
443.11 |
| Dec 28 2023 |
6358 |
471.87 |
| Dec 28 2023 |
5212 |
449.94 |
| Dec 28 2023 |
11422 |
443.11 |
| Dec 21 2023 |
6358 |
471.87 |
| Dec 21 2023 |
5212 |
449.94 |
| Dec 21 2023 |
11422 |
443.11 |
| Dec 14 2023 |
6358 |
471.87 |
| Dec 14 2023 |
5210 |
449.94 |
| Dec 14 2023 |
11422 |
443.11 |
| Dec 07 2023 |
6358 |
471.87 |
| Dec 07 2023 |
5211 |
449.94 |
| Dec 07 2023 |
11423 |
443.11 |
| Nov 30 2023 |
6343 |
471.87 |
| Nov 30 2023 |
5213 |
449.94 |
| Nov 30 2023 |
11420 |
443.11 |
| Nov 23 2023 |
6343 |
471.87 |
| Nov 23 2023 |
5214 |
449.94 |
| Nov 23 2023 |
11420 |
443.11 |
| Nov 16 2023 |
6343 |
471.87 |
| Nov 16 2023 |
5172 |
449.94 |
| Nov 16 2023 |
11411 |
443.11 |
| Nov 09 2023 |
6346 |
471.87 |
| Nov 09 2023 |
5170 |
449.94 |
| Nov 09 2023 |
11410 |
443.11 |
| Nov 02 2023 |
6346 |
471.87 |
| Nov 02 2023 |
5170 |
449.94 |
| Nov 02 2023 |
11410 |
443.11 |
| Oct 26 2023 |
6229 |
471.87 |
| Oct 26 2023 |
5155 |
449.94 |
| Oct 26 2023 |
11362 |
443.11 |
| Oct 19 2023 |
6280 |
471.87 |
| Oct 19 2023 |
5137 |
449.94 |
| Oct 19 2023 |
11313 |
443.11 |
| Oct 12 2023 |
6278 |
471.87 |
| Oct 12 2023 |
5134 |
449.94 |
| Oct 12 2023 |
11312 |
443.11 |
| Oct 05 2023 |
6272 |
471.87 |
| Oct 05 2023 |
5141 |
449.94 |
| Oct 05 2023 |
11153 |
443.11 |
| Sep 28 2023 |
6402 |
471.87 |
| Sep 28 2023 |
5127 |
449.94 |
| Sep 28 2023 |
12370 |
466.38 |
| Sep 21 2023 |
6381 |
471.87 |
| Sep 21 2023 |
5040 |
449.94 |
| Sep 21 2023 |
12356 |
466.38 |
| Sep 14 2023 |
6447 |
471.87 |
| Sep 14 2023 |
5058 |
449.94 |
| Sep 14 2023 |
12399 |
466.38 |
| Sep 07 2023 |
6486 |
471.87 |
| Sep 07 2023 |
5149 |
449.94 |
| Sep 07 2023 |
12449 |
466.38 |
| Aug 31 2023 |
6464 |
471.87 |
| Aug 31 2023 |
5127 |
449.94 |
| Aug 31 2023 |
12495 |
466.38 |
| Aug 24 2023 |
6490 |
471.87 |
| Aug 24 2023 |
5137 |
449.94 |
| Aug 24 2023 |
12363 |
466.38 |
| Aug 17 2023 |
6472 |
471.87 |
| Aug 17 2023 |
5242 |
449.94 |
| Aug 17 2023 |
12416 |
466.38 |
| Aug 10 2023 |
6495 |
471.87 |
| Aug 10 2023 |
5339 |
449.94 |
| Aug 10 2023 |
12444 |
466.38 |
| Aug 03 2023 |
6430 |
471.87 |
| Aug 03 2023 |
5309 |
449.94 |
| Aug 03 2023 |
12394 |
466.38 |
| Jul 27 2023 |
6464 |
471.87 |
| Jul 27 2023 |
5382 |
449.94 |
| Jul 27 2023 |
12396 |
466.38 |
| Jul 20 2023 |
6509 |
471.87 |
| Jul 20 2023 |
12552 |
471.87 |
| Jul 13 2023 |
6473 |
471.87 |
| Jul 13 2023 |
12550 |
471.87 |
| Jul 06 2023 |
9733 |
513.57 |
| Jul 06 2023 |
13008 |
513.57 |
| Jun 29 2023 |
9724 |
513.57 |
| Jun 29 2023 |
13052 |
513.57 |
| Jun 22 2023 |
9723 |
513.57 |
| Jun 22 2023 |
13081 |
513.57 |
| Jun 15 2023 |
9468 |
513.57 |
| Jun 15 2023 |
12929 |
513.57 |
| Jun 08 2023 |
9457 |
513.57 |
| Jun 08 2023 |
12920 |
513.57 |
| Jun 01 2023 |
9541 |
513.57 |
| Jun 01 2023 |
12985 |
513.57 |
| May 25 2023 |
9518 |
513.57 |
| May 25 2023 |
12494 |
513.57 |
| May 18 2023 |
9594 |
513.57 |
| May 18 2023 |
12529 |
513.57 |
| May 11 2023 |
9647 |
513.57 |
| May 11 2023 |
12532 |
513.57 |
| May 04 2023 |
9538 |
513.57 |
| May 04 2023 |
12263 |
513.57 |
| Apr 27 2023 |
9314 |
513.57 |
| Apr 27 2023 |
12135 |
513.57 |
| Sep 01 2017 |
12153 |
455.66 |
| Sep 01 2017 |
16776 |
455.66 |
| Aug 25 2017 |
12180 |
455.66 |
| Aug 25 2017 |
17143 |
455.66 |
| Aug 18 2017 |
9919 |
577.75 |
| Aug 18 2017 |
12233 |
455.66 |
| Aug 18 2017 |
17251 |
455.66 |
| Aug 11 2017 |
12185 |
455.66 |
| Aug 11 2017 |
9799 |
577.75 |
| Aug 11 2017 |
17296 |
455.66 |
| Aug 04 2017 |
12328 |
455.66 |
| Aug 04 2017 |
9965 |
577.75 |
| Aug 04 2017 |
17475 |
455.66 |
| Jul 28 2017 |
10039 |
577.75 |
| Jul 28 2017 |
12371 |
455.66 |
| Jul 28 2017 |
17599 |
455.66 |
| Jul 21 2017 |
10140 |
577.75 |
| Jul 21 2017 |
13024 |
461.05 |
| Jul 21 2017 |
18460 |
461.05 |
| Jul 14 2017 |
10192 |
577.75 |
| Jul 14 2017 |
13107 |
461.05 |
| Jul 14 2017 |
18528 |
461.05 |
| Jul 07 2017 |
13196 |
461.05 |
| Jul 07 2017 |
10250 |
577.75 |
| Jul 07 2017 |
18599 |
461.05 |
| Jun 30 2017 |
13267 |
461.05 |
| Jun 30 2017 |
10212 |
577.75 |
| Jun 30 2017 |
18657 |
461.05 |
| Jun 23 2017 |
14319 |
461.05 |
| Jun 23 2017 |
10332 |
577.75 |
| Jun 23 2017 |
18779 |
461.05 |
| Jun 16 2017 |
14405 |
461.05 |
| Jun 16 2017 |
10242 |
577.75 |
| Jun 16 2017 |
18797 |
461.05 |
| Jun 09 2017 |
10234 |
577.75 |
| Jun 09 2017 |
14487 |
461.05 |
| Jun 09 2017 |
18690 |
461.05 |
| Jun 02 2017 |
10233 |
577.75 |
| Jun 02 2017 |
14505 |
461.05 |
| Jun 02 2017 |
18939 |
461.05 |
| May 26 2017 |
10134 |
577.75 |
| May 26 2017 |
14612 |
461.05 |
| May 26 2017 |
19007 |
461.05 |
| May 19 2017 |
10517 |
577.75 |
| May 19 2017 |
14617 |
461.05 |
| May 19 2017 |
19229 |
461.05 |
| May 12 2017 |
14788 |
461.05 |
| May 12 2017 |
10656 |
577.75 |
| May 12 2017 |
19344 |
461.05 |
| May 05 2017 |
10857 |
577.75 |
| May 05 2017 |
14749 |
461.05 |
| May 05 2017 |
19330 |
461.05 |
| Apr 28 2017 |
14536 |
461.05 |
| Apr 28 2017 |
10891 |
577.75 |
| Apr 28 2017 |
19110 |
461.05 |
| Apr 21 2017 |
14768 |
461.05 |
| Apr 21 2017 |
11044 |
577.75 |
| Apr 21 2017 |
19301 |
461.05 |
| Apr 14 2017 |
11270 |
577.75 |
| Apr 14 2017 |
14807 |
461.05 |
| Apr 14 2017 |
19297 |
461.05 |
| Apr 07 2017 |
14914 |
461.05 |
| Apr 07 2017 |
11328 |
577.75 |
| Apr 07 2017 |
19020 |
461.05 |
| Mar 31 2017 |
11788 |
577.75 |
| Mar 31 2017 |
15249 |
461.05 |
| Mar 31 2017 |
19228 |
461.05 |
| Mar 24 2017 |
11460 |
577.75 |
| Mar 24 2017 |
15120 |
461.05 |
| Mar 24 2017 |
18977 |
461.05 |
| Mar 17 2017 |
11646 |
577.75 |
| Mar 17 2017 |
15211 |
461.05 |
| Mar 17 2017 |
19124 |
461.05 |
| Mar 10 2017 |
15345 |
461.05 |
| Mar 10 2017 |
11456 |
577.75 |
| Mar 10 2017 |
19188 |
461.05 |
| Mar 03 2017 |
15252 |
461.05 |
| Mar 03 2017 |
11570 |
577.75 |
| Mar 03 2017 |
19099 |
461.05 |
| Feb 24 2017 |
11714 |
577.75 |
| Feb 24 2017 |
15191 |
461.05 |
| Feb 24 2017 |
19129 |
461.05 |
| Feb 17 2017 |
11580 |
577.75 |
| Feb 17 2017 |
14993 |
461.05 |
| Feb 17 2017 |
19165 |
461.05 |
| Feb 10 2017 |
15041 |
461.05 |
| Feb 10 2017 |
11787 |
577.75 |
| Feb 10 2017 |
19269 |
461.05 |
| Feb 03 2017 |
15054 |
461.05 |
| Feb 03 2017 |
11741 |
577.75 |
| Feb 03 2017 |
19232 |
461.05 |
| Jan 27 2017 |
11720 |
577.75 |
| Jan 27 2017 |
15095 |
461.05 |
| Jan 27 2017 |
19257 |
461.05 |
| Jan 20 2017 |
11750 |
577.75 |
| Jan 20 2017 |
15072 |
461.05 |
| Jan 20 2017 |
19193 |
461.05 |
| Jan 13 2017 |
11750 |
577.75 |
| Jan 13 2017 |
15079 |
461.05 |
| Jan 13 2017 |
19178 |
461.05 |
| Jan 06 2017 |
15076 |
461.05 |
| Jan 06 2017 |
11750 |
577.75 |
| Jan 06 2017 |
19174 |
461.05 |
| Dec 30 2016 |
15081 |
461.05 |
| Dec 30 2016 |
11746 |
577.75 |
| Dec 30 2016 |
19178 |
461.05 |
| Dec 23 2016 |
15081 |
461.05 |
| Dec 23 2016 |
11746 |
577.75 |
| Dec 23 2016 |
19178 |
461.05 |
| Dec 16 2016 |
11746 |
577.75 |
| Dec 16 2016 |
15075 |
461.05 |
| Dec 16 2016 |
19177 |
461.05 |
| Dec 09 2016 |
11751 |
577.75 |
| Dec 09 2016 |
15078 |
461.05 |
| Dec 09 2016 |
19174 |
461.05 |
| Dec 02 2016 |
15078 |
461.05 |
| Dec 02 2016 |
11751 |
577.75 |
| Dec 02 2016 |
19175 |
461.05 |
| Nov 25 2016 |
11740 |
577.75 |
| Nov 25 2016 |
15074 |
461.05 |
| Nov 25 2016 |
19172 |
461.05 |
| Nov 18 2016 |
11740 |
577.75 |
| Nov 18 2016 |
15074 |
461.05 |
| Nov 18 2016 |
19172 |
461.05 |
| Nov 11 2016 |
15074 |
461.05 |
| Nov 11 2016 |
11740 |
577.75 |
| Nov 11 2016 |
19159 |
461.05 |
| Nov 04 2016 |
11740 |
577.75 |
| Nov 04 2016 |
15074 |
461.05 |
| Nov 04 2016 |
19159 |
461.05 |
| Oct 28 2016 |
11729 |
577.75 |
| Oct 28 2016 |
15075 |
461.05 |
| Oct 28 2016 |
19177 |
461.05 |
| Oct 21 2016 |
11729 |
577.75 |
| Oct 21 2016 |
15083 |
461.05 |
| Oct 21 2016 |
19197 |
461.05 |
| Oct 14 2016 |
15048 |
461.05 |
| Oct 14 2016 |
11739 |
577.75 |
| Oct 14 2016 |
19192 |
461.05 |
| Oct 07 2016 |
15064 |
461.05 |
| Oct 07 2016 |
11737 |
577.75 |
| Oct 07 2016 |
19197 |
461.05 |
| Sep 30 2016 |
11787 |
577.75 |
| Sep 30 2016 |
15101 |
461.05 |
| Sep 30 2016 |
19215 |
461.05 |
| Sep 23 2016 |
11754 |
577.75 |
| Sep 23 2016 |
15106 |
461.05 |
| Sep 23 2016 |
19066 |
461.05 |
| Sep 16 2016 |
11745 |
577.75 |
| Sep 16 2016 |
15197 |
461.05 |
| Sep 16 2016 |
19104 |
461.05 |
| Sep 09 2016 |
11897 |
577.75 |
| Sep 09 2016 |
15278 |
461.05 |
| Sep 09 2016 |
19187 |
461.05 |
| Sep 02 2016 |
12097 |
577.75 |
| Sep 02 2016 |
16029 |
466.44 |
| Sep 02 2016 |
20062 |
466.44 |
| Aug 26 2016 |
16080 |
466.44 |
| Aug 26 2016 |
19852 |
466.44 |
| Aug 19 2016 |
16115 |
466.44 |
| Aug 19 2016 |
19872 |
466.44 |
| Aug 12 2016 |
1582 |
293.27 |
| Aug 12 2016 |
16329 |
466.44 |
| Aug 12 2016 |
9390 |
379.86 |
| Aug 05 2016 |
16261 |
466.44 |
| Aug 05 2016 |
1591 |
293.27 |
| Aug 05 2016 |
9501 |
379.86 |
| Jul 29 2016 |
1566 |
293.27 |
| Jul 29 2016 |
2167 |
293.27 |
| Jul 22 2016 |
1632 |
293.27 |
| Jul 22 2016 |
2225 |
293.27 |
| Jun 22 2016 |
1670 |
293.27 |
| Jun 22 2016 |
2628 |
293.27 |
| Jun 15 2016 |
1706 |
293.27 |
| Jun 15 2016 |
2696 |
293.27 |
| Jun 08 2016 |
1722 |
293.27 |
| Jun 08 2016 |
2681 |
293.27 |
| Jun 01 2016 |
1842 |
293.27 |
| Jun 01 2016 |
2844 |
293.27 |
| May 25 2016 |
8943 |
390.65 |
| May 25 2016 |
1838 |
293.27 |
| May 25 2016 |
10451 |
418.94 |
| May 25 2016 |
9464 |
367.62 |
| May 18 2016 |
1831 |
293.27 |
| May 18 2016 |
9010 |
390.65 |
| May 18 2016 |
10535 |
418.94 |
| May 18 2016 |
9496 |
367.62 |
| May 11 2016 |
10560 |
418.94 |
| May 11 2016 |
8987 |
390.65 |
| May 11 2016 |
1754 |
293.27 |
| May 11 2016 |
9472 |
367.62 |
| May 04 2016 |
1770 |
293.27 |
| May 04 2016 |
8922 |
390.65 |
| May 04 2016 |
10492 |
418.94 |
| May 04 2016 |
9432 |
367.62 |
| Apr 27 2016 |
9164 |
390.65 |
| Apr 27 2016 |
1853 |
293.27 |
| Apr 27 2016 |
10715 |
418.94 |
| Apr 27 2016 |
9612 |
367.62 |
| Apr 20 2016 |
10664 |
418.94 |
| Apr 20 2016 |
1891 |
293.27 |
| Apr 20 2016 |
9204 |
390.65 |
| Apr 20 2016 |
9688 |
367.62 |
| Apr 13 2016 |
13258 |
429.67 |
| Apr 13 2016 |
4946 |
373.55 |
| Apr 13 2016 |
15419 |
459.4 |
| Apr 13 2016 |
14794 |
405.08 |
| Apr 06 2016 |
15804 |
459.4 |
| Apr 06 2016 |
13283 |
429.67 |
| Apr 06 2016 |
5021 |
373.55 |
| Apr 06 2016 |
14932 |
405.08 |
| Mar 30 2016 |
15647 |
459.4 |
| Mar 30 2016 |
13195 |
429.67 |
| Mar 30 2016 |
4897 |
373.55 |
| Mar 30 2016 |
14775 |
405.08 |
| Mar 23 2016 |
5071 |
373.55 |
| Mar 23 2016 |
13214 |
429.67 |
| Mar 23 2016 |
15922 |
459.4 |
| Mar 23 2016 |
14932 |
405.08 |
| Mar 16 2016 |
5055 |
373.55 |
| Mar 16 2016 |
13109 |
429.67 |
| Mar 16 2016 |
16064 |
459.4 |
| Mar 16 2016 |
14888 |
405.08 |
| Mar 09 2016 |
5102 |
373.55 |
| Mar 09 2016 |
13055 |
429.67 |
| Mar 09 2016 |
16176 |
459.4 |
| Mar 09 2016 |
14949 |
405.08 |
| Mar 02 2016 |
15942 |
459.4 |
| Mar 02 2016 |
5113 |
373.55 |
| Mar 02 2016 |
14214 |
441.01 |
| Mar 02 2016 |
14694 |
404.08 |
| Feb 24 2016 |
5099 |
373.55 |
| Feb 24 2016 |
14132 |
441.01 |
| Feb 24 2016 |
15909 |
459.4 |
| Feb 24 2016 |
14677 |
404.08 |
| Feb 17 2016 |
14190 |
441.01 |
| Feb 17 2016 |
5147 |
373.55 |
| Feb 17 2016 |
16100 |
459.4 |
| Feb 17 2016 |
14821 |
404.08 |
| Feb 10 2016 |
16016 |
459.4 |
| Feb 10 2016 |
5188 |
373.55 |
| Feb 10 2016 |
14176 |
441.01 |
| Feb 10 2016 |
14816 |
404.08 |
| Feb 03 2016 |
16808 |
466.19 |
| Feb 03 2016 |
5184 |
373.55 |
| Feb 03 2016 |
20135 |
499.87 |
| Feb 03 2016 |
19623 |
435.87 |
| Jan 27 2016 |
16755 |
466.19 |
| Jan 27 2016 |
5184 |
373.55 |
| Jan 27 2016 |
20202 |
499.87 |
| Jan 27 2016 |
19626 |
435.87 |
| Jan 20 2016 |
16805 |
466.19 |
| Jan 20 2016 |
5185 |
373.55 |
| Jan 20 2016 |
20198 |
499.87 |
| Jan 20 2016 |
19637 |
435.87 |
| Jan 13 2016 |
20221 |
499.87 |
| Jan 13 2016 |
16836 |
466.19 |
| Jan 13 2016 |
5185 |
373.55 |
| Jan 13 2016 |
19661 |
435.87 |
| Jan 06 2016 |
5185 |
373.55 |
| Jan 06 2016 |
16851 |
466.19 |
| Jan 06 2016 |
20221 |
499.87 |
| Jan 06 2016 |
19667 |
435.87 |
| Dec 30 2015 |
16843 |
466.19 |
| Dec 30 2015 |
5183 |
373.55 |
| Dec 30 2015 |
20221 |
499.87 |
| Dec 30 2015 |
19663 |
435.87 |
| Dec 23 2015 |
16842 |
466.19 |
| Dec 23 2015 |
5183 |
373.55 |
| Dec 23 2015 |
20220 |
499.87 |
| Dec 23 2015 |
19663 |
435.87 |
| Dec 16 2015 |
5183 |
373.55 |
| Dec 16 2015 |
16842 |
466.19 |
| Dec 16 2015 |
20221 |
499.87 |
| Dec 16 2015 |
19663 |
435.87 |
| Dec 09 2015 |
5183 |
373.55 |
| Dec 09 2015 |
16850 |
466.19 |
| Dec 09 2015 |
20222 |
499.87 |
| Dec 09 2015 |
19668 |
435.87 |
| Dec 02 2015 |
16851 |
466.19 |
| Dec 02 2015 |
5183 |
373.55 |
| Dec 02 2015 |
20223 |
499.87 |
| Dec 02 2015 |
19669 |
435.87 |
| Nov 25 2015 |
20223 |
499.87 |
| Nov 25 2015 |
16851 |
466.19 |
| Nov 25 2015 |
5183 |
373.55 |
| Nov 25 2015 |
19670 |
435.87 |
| Nov 18 2015 |
5183 |
373.55 |
| Nov 18 2015 |
16851 |
466.19 |
| Nov 18 2015 |
20222 |
499.87 |
| Nov 18 2015 |
19670 |
435.87 |
| Nov 11 2015 |
5183 |
373.55 |
| Nov 11 2015 |
16851 |
466.19 |
| Nov 11 2015 |
20194 |
499.87 |
| Nov 11 2015 |
19658 |
435.87 |
| Nov 04 2015 |
20194 |
499.87 |
| Nov 04 2015 |
5183 |
373.55 |
| Nov 04 2015 |
16851 |
466.19 |
| Nov 04 2015 |
19658 |
435.87 |
| Oct 28 2015 |
16820 |
466.19 |
| Oct 28 2015 |
5172 |
373.55 |
| Oct 28 2015 |
20196 |
499.87 |
| Oct 28 2015 |
19627 |
435.87 |
| Oct 21 2015 |
20122 |
499.87 |
| Oct 21 2015 |
5160 |
373.55 |
| Oct 21 2015 |
16840 |
466.19 |
| Oct 21 2015 |
19607 |
435.87 |
| Oct 14 2015 |
20114 |
499.87 |
| Oct 14 2015 |
16853 |
466.19 |
| Oct 14 2015 |
5160 |
373.55 |
| Oct 14 2015 |
19613 |
435.87 |
| Oct 07 2015 |
16804 |
466.19 |
| Oct 07 2015 |
5161 |
373.55 |
| Oct 07 2015 |
20156 |
499.87 |
| Oct 07 2015 |
19616 |
435.87 |
| Sep 30 2015 |
16800 |
466.19 |
| Sep 30 2015 |
5173 |
373.55 |
| Sep 30 2015 |
20170 |
499.87 |
| Sep 30 2015 |
19634 |
435.87 |
| Sep 23 2015 |
5190 |
373.55 |
| Sep 23 2015 |
16781 |
466.19 |
| Sep 23 2015 |
20285 |
499.87 |
| Sep 23 2015 |
19691 |
435.87 |
| Sep 16 2015 |
20066 |
499.87 |
| Sep 16 2015 |
16763 |
466.19 |
| Sep 16 2015 |
5179 |
373.55 |
| Sep 16 2015 |
19604 |
435.87 |
| Sep 09 2015 |
5165 |
373.55 |
| Sep 09 2015 |
16736 |
466.19 |
| Sep 09 2015 |
20014 |
499.87 |
| Sep 09 2015 |
19569 |
435.87 |
| Sep 02 2015 |
5093 |
373.55 |
| Sep 02 2015 |
16572 |
466.19 |
| Sep 02 2015 |
20116 |
499.87 |
| Sep 02 2015 |
19543 |
435.87 |
| Aug 26 2015 |
20302 |
499.87 |
| Aug 26 2015 |
16808 |
466.19 |
| Aug 26 2015 |
5241 |
373.55 |
| Aug 26 2015 |
19722 |
435.87 |
| Aug 19 2015 |
16871 |
466.19 |
| Aug 19 2015 |
5201 |
373.55 |
| Aug 19 2015 |
20535 |
499.87 |
| Aug 19 2015 |
19916 |
435.87 |
| Aug 12 2015 |
16967 |
466.19 |
| Aug 12 2015 |
5492 |
378.98 |
| Aug 12 2015 |
20522 |
499.87 |
| Aug 12 2015 |
20317 |
438.04 |
| Aug 05 2015 |
16905 |
466.19 |
| Aug 05 2015 |
5498 |
378.98 |
| Aug 05 2015 |
20612 |
499.87 |
| Aug 05 2015 |
20292 |
438.04 |
| Jul 29 2015 |
20575 |
499.87 |
| Jul 29 2015 |
14132 |
437.38 |
| Jul 29 2015 |
5452 |
378.98 |
| Jul 29 2015 |
16855 |
414.02 |
| Jul 22 2015 |
14084 |
437.38 |
| Jul 22 2015 |
5472 |
378.98 |
| Jul 22 2015 |
20571 |
499.87 |
| Jul 22 2015 |
16884 |
414.02 |
| Jul 15 2015 |
14197 |
437.38 |
| Jul 15 2015 |
5603 |
378.98 |
| Jul 15 2015 |
20886 |
499.87 |
| Jul 15 2015 |
17007 |
414.02 |
| Jul 08 2015 |
4587 |
355.61 |
| Jul 08 2015 |
14234 |
437.38 |
| Jul 08 2015 |
12493 |
382.05 |
| Jul 01 2015 |
14339 |
437.38 |
| Jul 01 2015 |
4627 |
355.61 |
| Jul 01 2015 |
12578 |
382.05 |
| Jun 24 2015 |
4273 |
348.22 |
| Jun 24 2015 |
14385 |
437.38 |
| Jun 24 2015 |
9201 |
354.52 |
| Jun 17 2015 |
4308 |
348.22 |
| Jun 17 2015 |
14412 |
437.38 |
| Jun 17 2015 |
9298 |
354.52 |
| Jun 10 2015 |
4290 |
348.22 |
| Jun 10 2015 |
14425 |
437.38 |
| Jun 10 2015 |
9229 |
354.52 |
| Jun 03 2015 |
14419 |
437.38 |
| Jun 03 2015 |
4276 |
348.22 |
| Jun 03 2015 |
9396 |
354.52 |
| May 27 2015 |
4253 |
348.22 |
| May 27 2015 |
14370 |
437.38 |
| May 27 2015 |
9347 |
354.52 |
| May 20 2015 |
4247 |
348.22 |
| May 20 2015 |
14424 |
437.38 |
| May 20 2015 |
9445 |
354.52 |
| May 13 2015 |
14380 |
437.38 |
| May 13 2015 |
4265 |
348.22 |
| May 13 2015 |
9489 |
354.52 |
| May 06 2015 |
4017 |
348.22 |
| May 06 2015 |
14052 |
437.38 |
| May 06 2015 |
9270 |
354.52 |
| Apr 29 2015 |
14209 |
437.38 |
| Apr 29 2015 |
4130 |
348.22 |
| Apr 29 2015 |
9353 |
354.52 |
| Apr 22 2015 |
14266 |
437.38 |
| Apr 22 2015 |
4181 |
348.22 |
| Apr 22 2015 |
9416 |
354.52 |
| Apr 15 2015 |
2837 |
313.01 |
| Apr 15 2015 |
12700 |
421.72 |
| Apr 15 2015 |
9690 |
356.5 |
| Apr 08 2015 |
12862 |
421.72 |
| Apr 08 2015 |
2837 |
313.01 |
| Apr 08 2015 |
9724 |
356.5 |
| Apr 01 2015 |
2829 |
313.01 |
| Apr 01 2015 |
12993 |
421.72 |
| Apr 01 2015 |
9882 |
356.5 |
| Mar 25 2015 |
12837 |
421.72 |
| Mar 25 2015 |
2849 |
313.01 |
| Mar 25 2015 |
9612 |
356.5 |
| Mar 18 2015 |
8639 |
379.74 |
| Mar 18 2015 |
2812 |
313.01 |
| Mar 18 2015 |
6669 |
329.69 |
| Mar 11 2015 |
8723 |
379.74 |
| Mar 11 2015 |
2890 |
313.01 |
| Mar 11 2015 |
6935 |
329.69 |
| Mar 04 2015 |
2921 |
313.01 |
| Mar 04 2015 |
8852 |
379.74 |
| Mar 04 2015 |
7009 |
329.69 |
| Feb 25 2015 |
2900 |
313.01 |
| Feb 25 2015 |
8816 |
379.74 |
| Feb 25 2015 |
7028 |
329.69 |
| Feb 18 2015 |
2913 |
313.01 |
| Feb 18 2015 |
8868 |
379.74 |
| Feb 18 2015 |
7107 |
329.69 |
| Feb 11 2015 |
8887 |
379.74 |
| Feb 11 2015 |
2925 |
313.01 |
| Feb 11 2015 |
7127 |
329.69 |
| Feb 04 2015 |
8877 |
379.74 |
| Feb 04 2015 |
2928 |
313.01 |
| Feb 04 2015 |
7141 |
329.69 |
| Jan 28 2015 |
2928 |
313.01 |
| Jan 28 2015 |
8895 |
379.74 |
| Jan 28 2015 |
7169 |
329.69 |
| Jan 21 2015 |
2929 |
313.01 |
| Jan 21 2015 |
8902 |
379.74 |
| Jan 21 2015 |
7188 |
329.69 |
| Jan 14 2015 |
2929 |
313.01 |
| Jan 14 2015 |
8910 |
379.74 |
| Jan 14 2015 |
7198 |
329.69 |
| Jan 07 2015 |
8893 |
379.74 |
| Jan 07 2015 |
2929 |
313.01 |
| Jan 07 2015 |
7192 |
329.69 |
| Dec 31 2014 |
8894 |
379.74 |
| Dec 31 2014 |
2928 |
313.01 |
| Dec 31 2014 |
7193 |
329.69 |
| Dec 24 2014 |
8894 |
379.74 |
| Dec 24 2014 |
2928 |
313.01 |
| Dec 24 2014 |
7193 |
329.69 |
| Dec 17 2014 |
2928 |
313.01 |
| Dec 17 2014 |
8885 |
379.74 |
| Dec 17 2014 |
7193 |
329.69 |
| Dec 10 2014 |
2928 |
313.01 |
| Dec 10 2014 |
8885 |
379.74 |
| Dec 10 2014 |
7193 |
329.69 |
| Dec 03 2014 |
2929 |
313.01 |
| Dec 03 2014 |
8885 |
379.74 |
| Dec 03 2014 |
7193 |
329.69 |
| Nov 26 2014 |
8885 |
379.74 |
| Nov 26 2014 |
2929 |
313.01 |
| Nov 26 2014 |
7193 |
329.69 |
| Nov 19 2014 |
2928 |
313.01 |
| Nov 19 2014 |
8885 |
379.74 |
| Nov 19 2014 |
7193 |
329.69 |
| Nov 12 2014 |
8885 |
379.74 |
| Nov 12 2014 |
2928 |
313.01 |
| Nov 12 2014 |
7193 |
329.69 |
| Nov 05 2014 |
2928 |
313.01 |
| Nov 05 2014 |
8885 |
379.74 |
| Nov 05 2014 |
7193 |
329.69 |
| Oct 29 2014 |
8885 |
379.74 |
| Oct 29 2014 |
2928 |
313.01 |
| Oct 29 2014 |
7193 |
329.69 |
| Oct 22 2014 |
2930 |
313.01 |
| Oct 22 2014 |
8862 |
379.74 |
| Oct 22 2014 |
7201 |
329.69 |
| Oct 15 2014 |
8854 |
379.74 |
| Oct 15 2014 |
2930 |
313.01 |
| Oct 15 2014 |
7198 |
329.69 |
| Oct 08 2014 |
8847 |
379.74 |
| Oct 08 2014 |
2932 |
313.01 |
| Oct 08 2014 |
7209 |
329.69 |
| Oct 01 2014 |
8860 |
379.74 |
| Oct 01 2014 |
2928 |
313.01 |
| Oct 01 2014 |
7215 |
329.69 |
| Sep 24 2014 |
2910 |
313.01 |
| Sep 24 2014 |
8853 |
379.74 |
| Sep 24 2014 |
7200 |
329.69 |
| Sep 17 2014 |
2906 |
313.01 |
| Sep 17 2014 |
5689 |
313.01 |
| Sep 10 2014 |
2904 |
313.01 |
| Sep 10 2014 |
5687 |
313.01 |
| Sep 03 2014 |
2905 |
313.01 |
| Sep 03 2014 |
5712 |
313.01 |
| Aug 27 2014 |
2848 |
313.01 |
| Aug 27 2014 |
5709 |
313.01 |
| Aug 20 2014 |
2836 |
313.01 |
| Aug 20 2014 |
5724 |
313.01 |
| Aug 13 2014 |
2692 |
307.02 |
| Aug 13 2014 |
5315 |
307.02 |
| Aug 06 2014 |
2664 |
307.02 |
| Aug 06 2014 |
5331 |
307.02 |
| Jul 30 2014 |
2723 |
307.02 |
| Jul 30 2014 |
5401 |
307.02 |
| Jul 23 2014 |
2666 |
307.02 |
| Jul 23 2014 |
5396 |
307.02 |
| Jul 16 2014 |
2729 |
307.02 |
| Jul 16 2014 |
5344 |
307.02 |
| Jul 09 2014 |
2626 |
306.1 |
| Jul 09 2014 |
5270 |
306.1 |
| Jul 02 2014 |
2205 |
290.85 |
| Jul 02 2014 |
4156 |
290.85 |
| Jun 25 2014 |
2764 |
310.76 |
| Jun 25 2014 |
5734 |
310.76 |
| Jun 18 2014 |
2753 |
310.76 |
| Jun 18 2014 |
5771 |
310.76 |
| Jun 11 2014 |
2845 |
310.76 |
| Jun 11 2014 |
5830 |
310.76 |
| Jun 04 2014 |
2869 |
310.76 |
| Jun 04 2014 |
5925 |
310.76 |
| May 28 2014 |
2882 |
310.76 |
| May 28 2014 |
5953 |
310.76 |
| May 21 2014 |
2881 |
310.76 |
| May 21 2014 |
5985 |
310.76 |
| May 14 2014 |
2925 |
310.76 |
| May 14 2014 |
6033 |
310.76 |
| May 07 2014 |
2840 |
311.48 |
| May 07 2014 |
6100 |
311.48 |
| Apr 30 2014 |
3001 |
311.48 |
| Apr 30 2014 |
6316 |
311.48 |
| Apr 23 2014 |
3078 |
311.48 |
| Apr 23 2014 |
6381 |
311.48 |
| Apr 16 2014 |
3069 |
311.48 |
| Apr 16 2014 |
6377 |
311.48 |
| Apr 09 2014 |
3068 |
311.48 |
| Apr 09 2014 |
6468 |
311.48 |
| Apr 02 2014 |
2981 |
311.48 |
| Apr 02 2014 |
6351 |
311.48 |
| Mar 26 2014 |
2983 |
311.48 |
| Mar 26 2014 |
6394 |
311.48 |
| Mar 19 2014 |
3075 |
311.48 |
| Mar 19 2014 |
6461 |
311.48 |
| Mar 12 2014 |
3106 |
311.48 |
| Mar 12 2014 |
6499 |
311.48 |
| Mar 05 2014 |
3082 |
311.48 |
| Mar 05 2014 |
6503 |
311.48 |
| Feb 26 2014 |
3107 |
311.48 |
| Feb 26 2014 |
6541 |
311.48 |
| Feb 19 2014 |
3107 |
311.48 |
| Feb 19 2014 |
21471 |
486.97 |
| Feb 19 2014 |
10051 |
346.58 |
| Feb 12 2014 |
21449 |
486.97 |
| Feb 12 2014 |
3123 |
311.48 |
| Feb 12 2014 |
10060 |
346.58 |
| Feb 05 2014 |
3120 |
311.48 |
| Feb 05 2014 |
21622 |
486.97 |
| Feb 05 2014 |
10133 |
346.58 |
| Jan 29 2014 |
21789 |
486.97 |
| Jan 29 2014 |
3120 |
311.48 |
| Jan 29 2014 |
10155 |
346.58 |
| Jan 22 2014 |
3114 |
311.48 |
| Jan 22 2014 |
21729 |
486.97 |
| Jan 22 2014 |
10132 |
346.58 |
| Jan 15 2014 |
3114 |
311.48 |
| Jan 15 2014 |
21788 |
486.97 |
| Jan 15 2014 |
10162 |
346.58 |
| Jan 08 2014 |
21829 |
486.97 |
| Jan 08 2014 |
3114 |
311.48 |
| Jan 08 2014 |
10162 |
346.58 |
| Jan 01 2014 |
21837 |
486.97 |
| Jan 01 2014 |
3114 |
311.48 |
| Jan 01 2014 |
10163 |
346.58 |
| Dec 25 2013 |
3115 |
311.48 |
| Dec 25 2013 |
21837 |
486.97 |
| Dec 25 2013 |
10165 |
346.58 |
| Dec 18 2013 |
3115 |
311.48 |
| Dec 18 2013 |
21837 |
486.97 |
| Dec 18 2013 |
10165 |
346.58 |
| Dec 11 2013 |
3115 |
311.48 |
| Dec 11 2013 |
21837 |
486.97 |
| Dec 11 2013 |
10164 |
346.58 |
| Dec 04 2013 |
21839 |
486.97 |
| Dec 04 2013 |
3115 |
311.48 |
| Dec 04 2013 |
10165 |
346.58 |
| Nov 27 2013 |
21839 |
486.97 |
| Nov 27 2013 |
3115 |
311.48 |
| Nov 27 2013 |
10165 |
346.58 |
| Nov 20 2013 |
21839 |
486.97 |
| Nov 20 2013 |
3115 |
311.48 |
| Nov 20 2013 |
10166 |
346.58 |
| Nov 13 2013 |
21841 |
486.97 |
| Nov 13 2013 |
3115 |
311.48 |
| Nov 13 2013 |
10166 |
346.58 |
| Nov 06 2013 |
3115 |
311.48 |
| Nov 06 2013 |
21842 |
486.97 |
| Nov 06 2013 |
10166 |
346.58 |
| Oct 30 2013 |
3115 |
311.48 |
| Oct 30 2013 |
21840 |
486.97 |
| Oct 30 2013 |
10166 |
346.58 |
| Oct 23 2013 |
21841 |
486.97 |
| Oct 23 2013 |
3115 |
311.48 |
| Oct 23 2013 |
10163 |
346.58 |
| Oct 16 2013 |
21794 |
486.97 |
| Oct 16 2013 |
3105 |
311.48 |
| Oct 16 2013 |
10170 |
346.58 |
| Oct 09 2013 |
3102 |
311.48 |
| Oct 09 2013 |
21774 |
486.97 |
| Oct 09 2013 |
10142 |
346.58 |
| Oct 02 2013 |
21758 |
486.97 |
| Oct 02 2013 |
3114 |
311.48 |
| Oct 02 2013 |
10136 |
346.58 |
| Sep 25 2013 |
21664 |
486.97 |
| Sep 25 2013 |
3103 |
311.48 |
| Sep 25 2013 |
10104 |
346.58 |
| Sep 18 2013 |
21555 |
486.97 |
| Sep 18 2013 |
3091 |
311.48 |
| Sep 18 2013 |
10050 |
346.58 |
| Sep 11 2013 |
3035 |
311.48 |
| Sep 11 2013 |
21415 |
486.97 |
| Sep 11 2013 |
9997 |
346.58 |
| Sep 04 2013 |
21353 |
486.97 |
| Sep 04 2013 |
3050 |
311.48 |
| Sep 04 2013 |
10017 |
346.58 |
| Aug 28 2013 |
3155 |
311.48 |
| Aug 28 2013 |
21304 |
486.97 |
| Aug 28 2013 |
10039 |
346.58 |
| Aug 21 2013 |
3148 |
311.48 |
| Aug 21 2013 |
21419 |
486.97 |
| Aug 21 2013 |
10097 |
346.58 |
| Aug 14 2013 |
21532 |
486.97 |
| Aug 14 2013 |
3085 |
319.93 |
| Aug 14 2013 |
11482 |
361.69 |
| Aug 07 2013 |
3107 |
319.93 |
| Aug 07 2013 |
21801 |
486.97 |
| Aug 07 2013 |
11602 |
361.69 |
| Jul 31 2013 |
3101 |
319.93 |
| Jul 31 2013 |
15881 |
428.03 |
| Jul 31 2013 |
9876 |
384.3 |
| Jul 31 2013 |
9348 |
340.38 |
| Jul 24 2013 |
16035 |
428.03 |
| Jul 24 2013 |
3116 |
319.93 |
| Jul 24 2013 |
9798 |
384.3 |
| Jul 24 2013 |
9385 |
340.38 |
| Jul 17 2013 |
16087 |
428.03 |
| Jul 17 2013 |
3030 |
319.93 |
| Jul 17 2013 |
9819 |
384.3 |
| Jul 17 2013 |
9394 |
340.38 |
| Jul 10 2013 |
10527 |
391.09 |
| Jul 10 2013 |
16258 |
428.03 |
| Jul 10 2013 |
3082 |
319.93 |
| Jul 10 2013 |
9505 |
340.38 |
| Jul 03 2013 |
16383 |
428.03 |
| Jul 03 2013 |
3552 |
334.44 |
| Jul 03 2013 |
10539 |
391.09 |
| Jul 03 2013 |
11920 |
361.78 |
| Jun 26 2013 |
2722 |
313.64 |
| Jun 26 2013 |
11608 |
380.84 |
| Jun 26 2013 |
10521 |
391.09 |
| Jun 26 2013 |
10729 |
350.04 |
| Jun 19 2013 |
10670 |
391.09 |
| Jun 19 2013 |
2719 |
313.64 |
| Jun 19 2013 |
11764 |
380.84 |
| Jun 19 2013 |
10737 |
350.04 |
| Jun 12 2013 |
10744 |
391.09 |
| Jun 12 2013 |
11825 |
380.84 |
| Jun 12 2013 |
2843 |
313.64 |
| Jun 12 2013 |
10892 |
350.04 |
| Jun 05 2013 |
2731 |
313.64 |
| Jun 05 2013 |
11667 |
380.84 |
| Jun 05 2013 |
10670 |
391.09 |
| Jun 05 2013 |
10809 |
350.04 |
| May 29 2013 |
10570 |
391.09 |
| May 29 2013 |
11743 |
380.84 |
| May 29 2013 |
2721 |
313.64 |
| May 29 2013 |
10815 |
350.04 |
| May 22 2013 |
10804 |
391.09 |
| May 22 2013 |
2760 |
313.64 |
| May 22 2013 |
11924 |
380.84 |
| May 22 2013 |
11046 |
350.04 |
| May 15 2013 |
12001 |
380.84 |
| May 15 2013 |
2772 |
313.64 |
| May 15 2013 |
10822 |
391.09 |
| May 15 2013 |
11098 |
350.04 |
| May 08 2013 |
11941 |
380.84 |
| May 08 2013 |
10815 |
391.09 |
| May 08 2013 |
13035 |
366.89 |
| May 01 2013 |
11072 |
391.09 |
| May 01 2013 |
12099 |
380.84 |
| May 01 2013 |
13198 |
366.89 |
| Apr 24 2013 |
12065 |
380.84 |
| Apr 24 2013 |
9609 |
378.41 |
| Apr 24 2013 |
12081 |
357.92 |
| Apr 17 2013 |
12120 |
380.84 |
| Apr 17 2013 |
9706 |
378.41 |
| Apr 17 2013 |
12187 |
357.92 |
| Apr 10 2013 |
11996 |
380.84 |
| Apr 10 2013 |
9690 |
378.41 |
| Apr 10 2013 |
12149 |
357.92 |
| Apr 03 2013 |
9689 |
378.41 |
| Apr 03 2013 |
11945 |
380.84 |
| Apr 03 2013 |
12179 |
357.92 |
| Mar 27 2013 |
11946 |
380.84 |
| Mar 27 2013 |
9933 |
378.41 |
| Mar 27 2013 |
12220 |
357.92 |
| Mar 20 2013 |
10872 |
371.23 |
| Mar 20 2013 |
9897 |
378.41 |
| Mar 20 2013 |
12220 |
357.92 |
| Mar 13 2013 |
8342 |
391.09 |
| Mar 13 2013 |
12223 |
357.92 |
| Oct 19 2012 |
10353 |
379.82 |
| Oct 19 2012 |
9253 |
378.41 |
| Oct 19 2012 |
13318 |
377.23 |
| Sep 23 2012 |
9203 |
378.41 |
| Sep 23 2012 |
10292 |
379.82 |
| Sep 23 2012 |
13275 |
377.23 |
| Aug 31 2012 |
10042 |
379.82 |
| Aug 31 2012 |
8873 |
378.41 |
| Aug 31 2012 |
13037 |
377.23 |
| Aug 24 2012 |
8790 |
378.41 |
| Aug 24 2012 |
9940 |
379.82 |
| Aug 24 2012 |
12942 |
377.23 |
| Aug 10 2012 |
9676 |
379.82 |
| Aug 10 2012 |
8588 |
378.41 |
| Aug 10 2012 |
12716 |
377.23 |
| Aug 03 2012 |
8247 |
375.47 |
| Aug 03 2012 |
9093 |
374.59 |
| Aug 03 2012 |
11579 |
368.56 |
| Jul 27 2012 |
8174 |
375.47 |
| Jul 27 2012 |
8866 |
374.59 |
| Jul 27 2012 |
11409 |
368.56 |
| Jul 06 2012 |
8509 |
374.59 |
| Jul 06 2012 |
6383 |
353.05 |
| Jul 06 2012 |
10577 |
362.57 |
| Jun 22 2012 |
8802 |
391.25 |
| Jun 22 2012 |
6327 |
353.05 |
| Jun 22 2012 |
10948 |
370.78 |
| Jun 15 2012 |
8819 |
391.25 |
| Jun 15 2012 |
1862 |
288.76 |
| Jun 15 2012 |
6252 |
353.05 |
| Jun 15 2012 |
10851 |
365.68 |
| Jun 08 2012 |
1877 |
288.76 |
| Jun 08 2012 |
8795 |
391.25 |
| Jun 08 2012 |
6157 |
353.05 |
| Jun 08 2012 |
10814 |
365.68 |
| Jun 01 2012 |
8420 |
391.25 |
| Jun 01 2012 |
2001 |
288.76 |
| Jun 01 2012 |
6214 |
353.05 |
| Jun 01 2012 |
10715 |
365.68 |
| May 25 2012 |
7038 |
391.25 |
| May 25 2012 |
1954 |
288.76 |
| May 25 2012 |
10130 |
367.49 |
| May 18 2012 |
2055 |
288.76 |
| May 18 2012 |
7154 |
391.25 |
| May 18 2012 |
10280 |
367.49 |
| May 11 2012 |
2044 |
288.76 |
| May 11 2012 |
7050 |
391.25 |
| May 11 2012 |
10290 |
367.49 |
| May 04 2012 |
6773 |
391.25 |
| May 04 2012 |
1891 |
288.76 |
| May 04 2012 |
10073 |
367.49 |
| Apr 27 2012 |
1714 |
288.76 |
| Apr 27 2012 |
6607 |
391.25 |
| Apr 27 2012 |
9892 |
367.49 |
| Apr 13 2012 |
5841 |
391.25 |
| Apr 13 2012 |
1498 |
288.76 |
| Apr 13 2012 |
9306 |
367.49 |
| Apr 06 2012 |
1434 |
288.76 |
| Apr 06 2012 |
8830 |
363.53 |
| Mar 27 2012 |
1516 |
288.76 |
| Mar 27 2012 |
8688 |
363.53 |
| Sep 23 2011 |
3522 |
288.76 |
| Sep 16 2011 |
3518 |
288.76 |
| Sep 10 2011 |
3491 |
288.76 |
| Sep 02 2011 |
3467 |
288.76 |
| Aug 26 2011 |
3467 |
288.76 |
