Jul 30 2014 |
14051 |
433.66 |
Jul 30 2014 |
20859 |
433.66 |
Jul 23 2014 |
13929 |
433.66 |
Jul 23 2014 |
20692 |
433.66 |
Jul 16 2014 |
13925 |
433.66 |
Jul 16 2014 |
9018 |
453.89 |
Jul 16 2014 |
22203 |
443.78 |
Jul 09 2014 |
8828 |
453.89 |
Jul 09 2014 |
14065 |
433.66 |
Jul 09 2014 |
4333 |
328.69 |
Jul 09 2014 |
16714 |
405.42 |
Jul 02 2014 |
14198 |
433.66 |
Jul 02 2014 |
9060 |
453.89 |
Jul 02 2014 |
4383 |
328.69 |
Jul 02 2014 |
16875 |
405.42 |
Jun 25 2014 |
8888 |
453.89 |
Jun 25 2014 |
12774 |
418.05 |
Jun 25 2014 |
4446 |
328.69 |
Jun 25 2014 |
16787 |
404.67 |
Jun 18 2014 |
8836 |
453.89 |
Jun 18 2014 |
12876 |
418.05 |
Jun 18 2014 |
4468 |
328.69 |
Jun 18 2014 |
16829 |
404.67 |
Jun 11 2014 |
4516 |
328.69 |
Jun 11 2014 |
9164 |
453.89 |
Jun 11 2014 |
12875 |
418.05 |
Jun 11 2014 |
17020 |
404.67 |
Jun 04 2014 |
9302 |
453.89 |
Jun 04 2014 |
13124 |
418.05 |
Jun 04 2014 |
4574 |
328.69 |
Jun 04 2014 |
17138 |
404.67 |
May 28 2014 |
13152 |
418.05 |
May 28 2014 |
9380 |
453.89 |
May 28 2014 |
4601 |
328.69 |
May 28 2014 |
17137 |
404.67 |
May 21 2014 |
4627 |
328.69 |
May 21 2014 |
13223 |
418.05 |
May 21 2014 |
9391 |
453.89 |
May 21 2014 |
17195 |
404.67 |
May 14 2014 |
4667 |
328.69 |
May 14 2014 |
13304 |
418.05 |
May 14 2014 |
9560 |
453.89 |
May 14 2014 |
17252 |
404.67 |
May 07 2014 |
13121 |
418.05 |
May 07 2014 |
9024 |
453.89 |
May 07 2014 |
4551 |
328.69 |
May 07 2014 |
17012 |
404.67 |
Apr 30 2014 |
4772 |
328.69 |
Apr 30 2014 |
13580 |
418.05 |
Apr 30 2014 |
9502 |
453.89 |
Apr 30 2014 |
17447 |
404.67 |
Apr 23 2014 |
4893 |
328.69 |
Apr 23 2014 |
13724 |
418.05 |
Apr 23 2014 |
9801 |
453.89 |
Apr 23 2014 |
17686 |
404.67 |
Apr 16 2014 |
9628 |
453.89 |
Apr 16 2014 |
13625 |
418.05 |
Apr 16 2014 |
4901 |
328.69 |
Apr 16 2014 |
17584 |
404.67 |
Apr 09 2014 |
13784 |
418.05 |
Apr 09 2014 |
9657 |
453.89 |
Apr 09 2014 |
5082 |
328.69 |
Apr 09 2014 |
17875 |
404.67 |
Apr 02 2014 |
5097 |
328.69 |
Apr 02 2014 |
13928 |
418.05 |
Apr 02 2014 |
9416 |
453.89 |
Apr 02 2014 |
17526 |
404.67 |
Mar 26 2014 |
9400 |
453.89 |
Mar 26 2014 |
14197 |
418.05 |
Mar 26 2014 |
5052 |
328.69 |
Mar 26 2014 |
17491 |
404.67 |
Mar 19 2014 |
9501 |
453.89 |
Mar 19 2014 |
14269 |
418.05 |
Mar 19 2014 |
5064 |
328.69 |
Mar 19 2014 |
17499 |
404.67 |
Mar 12 2014 |
14276 |
418.05 |
Mar 12 2014 |
9490 |
453.89 |
Mar 12 2014 |
5110 |
328.69 |
Mar 12 2014 |
17522 |
404.67 |
Mar 05 2014 |
5084 |
328.69 |
Mar 05 2014 |
14306 |
418.05 |
Mar 05 2014 |
9397 |
453.89 |
Mar 05 2014 |
17414 |
404.67 |
Feb 26 2014 |
14314 |
418.05 |
Feb 26 2014 |
9471 |
453.89 |
Feb 26 2014 |
5085 |
328.69 |
Feb 26 2014 |
17430 |
404.67 |
Feb 19 2014 |
9537 |
453.89 |
Feb 19 2014 |
14336 |
418.05 |
Feb 19 2014 |
5148 |
328.69 |
Feb 19 2014 |
17452 |
404.67 |
Feb 12 2014 |
5143 |
328.69 |
Feb 12 2014 |
14349 |
418.05 |
Feb 12 2014 |
9632 |
453.89 |
Feb 12 2014 |
17424 |
404.67 |
Feb 05 2014 |
9605 |
453.89 |
Feb 05 2014 |
14445 |
418.05 |
Feb 05 2014 |
5192 |
328.69 |
Feb 05 2014 |
17496 |
404.67 |
Jan 29 2014 |
14536 |
418.05 |
Jan 29 2014 |
9605 |
453.89 |
Jan 29 2014 |
5178 |
328.69 |
Jan 29 2014 |
17500 |
404.67 |
Jan 22 2014 |
9626 |
453.89 |
Jan 22 2014 |
14501 |
418.05 |
Jan 22 2014 |
5168 |
328.69 |
Jan 22 2014 |
17446 |
404.67 |
Jan 15 2014 |
9626 |
453.89 |
Jan 15 2014 |
14530 |
418.05 |
Jan 15 2014 |
5169 |
328.69 |
Jan 15 2014 |
17481 |
404.67 |
Jan 08 2014 |
14547 |
418.05 |
Jan 08 2014 |
9626 |
453.89 |
Jan 08 2014 |
5165 |
328.69 |
Jan 08 2014 |
17438 |
404.67 |
Jan 01 2014 |
14550 |
418.05 |
Jan 01 2014 |
9626 |
453.89 |
Jan 01 2014 |
5165 |
328.69 |
Jan 01 2014 |
17440 |
404.67 |
Dec 25 2013 |
5165 |
328.69 |
Dec 25 2013 |
9661 |
453.89 |
Dec 25 2013 |
14550 |
418.05 |
Dec 25 2013 |
17446 |
404.67 |
Dec 18 2013 |
9661 |
453.89 |
Dec 18 2013 |
14550 |
418.05 |
Dec 18 2013 |
5165 |
328.69 |
Dec 18 2013 |
17446 |
404.67 |
Dec 11 2013 |
9662 |
453.89 |
Dec 11 2013 |
14550 |
418.05 |
Dec 11 2013 |
5165 |
328.69 |
Dec 11 2013 |
17447 |
404.67 |
Dec 04 2013 |
5166 |
328.69 |
Dec 04 2013 |
14550 |
418.05 |
Dec 04 2013 |
9662 |
453.89 |
Dec 04 2013 |
17448 |
404.67 |
Nov 27 2013 |
5166 |
328.69 |
Nov 27 2013 |
14550 |
418.05 |
Nov 27 2013 |
9662 |
453.89 |
Nov 27 2013 |
17448 |
404.67 |
Nov 20 2013 |
14550 |
418.05 |
Nov 20 2013 |
9663 |
453.89 |
Nov 20 2013 |
5166 |
328.69 |
Nov 20 2013 |
17449 |
404.67 |
Nov 13 2013 |
5166 |
328.69 |
Nov 13 2013 |
14551 |
418.05 |
Nov 13 2013 |
9663 |
453.89 |
Nov 13 2013 |
17449 |
404.67 |
Nov 06 2013 |
5166 |
328.69 |
Nov 06 2013 |
9663 |
453.89 |
Nov 06 2013 |
14552 |
418.05 |
Nov 06 2013 |
17449 |
404.67 |
Oct 30 2013 |
9663 |
453.89 |
Oct 30 2013 |
14550 |
418.05 |
Oct 30 2013 |
5166 |
328.69 |
Oct 30 2013 |
17448 |
404.67 |
Oct 23 2013 |
14551 |
418.05 |
Oct 23 2013 |
9663 |
453.89 |
Oct 23 2013 |
5166 |
328.69 |
Oct 23 2013 |
17445 |
404.67 |
Oct 16 2013 |
5189 |
328.69 |
Oct 16 2013 |
14528 |
418.05 |
Oct 16 2013 |
9602 |
453.89 |
Oct 16 2013 |
17434 |
404.67 |
Oct 09 2013 |
9497 |
453.89 |
Oct 09 2013 |
14521 |
418.05 |
Oct 09 2013 |
5160 |
328.69 |
Oct 09 2013 |
17344 |
404.67 |
Oct 02 2013 |
14512 |
418.05 |
Oct 02 2013 |
9578 |
453.89 |
Oct 02 2013 |
5167 |
328.69 |
Oct 02 2013 |
17375 |
404.67 |
Sep 25 2013 |
14430 |
418.05 |
Sep 25 2013 |
9545 |
453.89 |
Sep 25 2013 |
5147 |
328.69 |
Sep 25 2013 |
17330 |
404.67 |
Sep 18 2013 |
5109 |
328.69 |
Sep 18 2013 |
14351 |
418.05 |
Sep 18 2013 |
9479 |
453.89 |
Sep 18 2013 |
17188 |
404.67 |
Sep 11 2013 |
9377 |
453.89 |
Sep 11 2013 |
14279 |
418.05 |
Sep 11 2013 |
5124 |
328.69 |
Sep 11 2013 |
17071 |
404.67 |
Sep 04 2013 |
14319 |
418.05 |
Sep 04 2013 |
5159 |
328.69 |
Sep 04 2013 |
15058 |
388.27 |
Aug 28 2013 |
5179 |
328.69 |
Aug 28 2013 |
14289 |
418.05 |
Aug 28 2013 |
15026 |
388.27 |
Aug 21 2013 |
14368 |
418.05 |
Aug 21 2013 |
5217 |
328.69 |
Aug 21 2013 |
15112 |
388.27 |
Aug 14 2013 |
14461 |
418.05 |
Aug 14 2013 |
17418 |
460.16 |
Aug 14 2013 |
22532 |
443.32 |
Aug 07 2013 |
14659 |
418.05 |
Aug 07 2013 |
17408 |
460.16 |
Aug 07 2013 |
22761 |
443.32 |
Jul 31 2013 |
13195 |
402.44 |
Jul 31 2013 |
17717 |
460.16 |
Jul 31 2013 |
23357 |
445.73 |
Jul 24 2013 |
13338 |
402.44 |
Jul 24 2013 |
17623 |
460.16 |
Jul 24 2013 |
23475 |
445.73 |
Jul 17 2013 |
17648 |
442.33 |
Jul 17 2013 |
23411 |
525.89 |
Jul 17 2013 |
29189 |
484.11 |
Jul 10 2013 |
23593 |
525.89 |
Jul 10 2013 |
17818 |
442.33 |
Jul 10 2013 |
29481 |
484.11 |
Jul 03 2013 |
17967 |
442.38 |
Jul 03 2013 |
23538 |
525.89 |
Jul 03 2013 |
28326 |
475.78 |
Jun 26 2013 |
20418 |
462.35 |
Jun 26 2013 |
23440 |
525.89 |
Jun 26 2013 |
30979 |
494.12 |
Jun 19 2013 |
23664 |
525.89 |
Jun 19 2013 |
20629 |
462.35 |
Jun 19 2013 |
30970 |
494.12 |
Jun 12 2013 |
23710 |
525.89 |
Jun 12 2013 |
20718 |
462.35 |
Jun 12 2013 |
31261 |
494.12 |
Jun 05 2013 |
19765 |
455.97 |
Jun 05 2013 |
23503 |
525.89 |
Jun 05 2013 |
29641 |
483.94 |
May 29 2013 |
23381 |
525.89 |
May 29 2013 |
19820 |
455.97 |
May 29 2013 |
29648 |
483.94 |
May 22 2013 |
23807 |
525.89 |
May 22 2013 |
20147 |
455.97 |
May 22 2013 |
30192 |
483.94 |
May 15 2013 |
20267 |
455.97 |
May 15 2013 |
23786 |
525.89 |
May 15 2013 |
30211 |
483.94 |
May 08 2013 |
20158 |
455.97 |
May 08 2013 |
23773 |
525.89 |
May 08 2013 |
30151 |
483.94 |
May 01 2013 |
24169 |
525.89 |
May 01 2013 |
20273 |
455.97 |
May 01 2013 |
30384 |
483.94 |
Apr 24 2013 |
20257 |
455.97 |
Apr 24 2013 |
23419 |
525.89 |
Apr 24 2013 |
30174 |
483.94 |
Apr 17 2013 |
20225 |
455.97 |
Apr 17 2013 |
23533 |
525.89 |
Apr 17 2013 |
30258 |
483.94 |
Apr 10 2013 |
19885 |
455.97 |
Apr 10 2013 |
23404 |
525.89 |
Apr 10 2013 |
30042 |
483.94 |
Apr 03 2013 |
23311 |
525.89 |
Apr 03 2013 |
19696 |
455.97 |
Apr 03 2013 |
29918 |
483.94 |
Mar 27 2013 |
19687 |
455.97 |
Mar 27 2013 |
23769 |
525.89 |
Mar 27 2013 |
30070 |
483.94 |
Mar 20 2013 |
19379 |
455.97 |
Mar 20 2013 |
23571 |
525.89 |
Mar 20 2013 |
29979 |
483.94 |
Mar 13 2013 |
17381 |
525.89 |
Mar 13 2013 |
29892 |
483.94 |
Oct 19 2012 |
17404 |
455.97 |
Oct 19 2012 |
21673 |
525.89 |
Oct 19 2012 |
28962 |
483.94 |
Sep 23 2012 |
21284 |
525.89 |
Sep 23 2012 |
17262 |
455.97 |
Sep 23 2012 |
28622 |
483.94 |
Aug 31 2012 |
16778 |
455.97 |
Aug 31 2012 |
20347 |
525.89 |
Aug 31 2012 |
27928 |
483.94 |
Aug 24 2012 |
20081 |
525.89 |
Aug 24 2012 |
16563 |
455.97 |
Aug 24 2012 |
27628 |
483.94 |
Aug 10 2012 |
15987 |
455.97 |
Aug 10 2012 |
23322 |
455.97 |
Aug 03 2012 |
15714 |
455.97 |
Aug 03 2012 |
23024 |
455.97 |
Jul 27 2012 |
15171 |
455.97 |
Jul 27 2012 |
22552 |
455.97 |
Jul 06 2012 |
13509 |
443.22 |
Jul 06 2012 |
20215 |
443.22 |
Jun 22 2012 |
14180 |
474.56 |
Jun 22 2012 |
23158 |
474.56 |
Jun 15 2012 |
15479 |
505.9 |
Jun 15 2012 |
26563 |
505.9 |
Jun 08 2012 |
15423 |
505.9 |
Jun 08 2012 |
26328 |
505.9 |
Jun 01 2012 |
14684 |
505.9 |
Jun 01 2012 |
25966 |
505.9 |
May 25 2012 |
12115 |
505.9 |
May 25 2012 |
24242 |
505.9 |
May 18 2012 |
12226 |
505.9 |
May 18 2012 |
24478 |
505.9 |
May 11 2012 |
12070 |
505.9 |
May 11 2012 |
24319 |
505.9 |
May 04 2012 |
11562 |
505.9 |
May 04 2012 |
23691 |
505.9 |
Apr 27 2012 |
11148 |
505.9 |
Apr 27 2012 |
22863 |
505.9 |
Apr 13 2012 |
9799 |
505.9 |
Apr 13 2012 |
21017 |
505.9 |
Apr 06 2012 |
9197 |
505.9 |
Apr 06 2012 |
20463 |
505.9 |
Mar 27 2012 |
8799 |
505.9 |
Mar 27 2012 |
20019 |
505.9 |
Sep 23 2011 |
11618 |
505.9 |
Sep 23 2011 |
17320 |
505.9 |
Sep 16 2011 |
11543 |
505.9 |
Sep 16 2011 |
17271 |
505.9 |
Sep 10 2011 |
11304 |
505.9 |
Sep 10 2011 |
16905 |
505.9 |
Sep 02 2011 |
11240 |
505.9 |
Sep 02 2011 |
16774 |
505.9 |