Apr 27 2018 |
2693 |
356.48 |
Apr 27 2018 |
4035 |
356.48 |
Apr 20 2018 |
2726 |
356.48 |
Apr 20 2018 |
4088 |
356.48 |
Apr 13 2018 |
2703 |
356.48 |
Apr 13 2018 |
4093 |
356.48 |
Apr 06 2018 |
2768 |
356.48 |
Apr 06 2018 |
4114 |
356.48 |
Mar 30 2018 |
2888 |
356.48 |
Mar 30 2018 |
4180 |
356.48 |
Mar 23 2018 |
2952 |
356.48 |
Mar 23 2018 |
4233 |
356.48 |
Mar 16 2018 |
2946 |
356.48 |
Mar 16 2018 |
4249 |
356.48 |
Mar 09 2018 |
2959 |
356.48 |
Mar 09 2018 |
4279 |
356.48 |
Mar 02 2018 |
3011 |
356.48 |
Mar 02 2018 |
4430 |
356.48 |
Feb 23 2018 |
3049 |
356.48 |
Feb 23 2018 |
4463 |
356.48 |
Feb 16 2018 |
3073 |
356.48 |
Feb 16 2018 |
4473 |
356.48 |
Feb 09 2018 |
3067 |
356.48 |
Feb 09 2018 |
4473 |
356.48 |
Feb 02 2018 |
3062 |
356.48 |
Feb 02 2018 |
4480 |
356.48 |
Jan 26 2018 |
3078 |
356.48 |
Jan 26 2018 |
4481 |
356.48 |
Jan 19 2018 |
3076 |
356.48 |
Jan 19 2018 |
4482 |
356.48 |
Jan 12 2018 |
3082 |
356.48 |
Jan 12 2018 |
4494 |
356.48 |
Jan 05 2018 |
3082 |
356.48 |
Jan 05 2018 |
4497 |
356.48 |
Dec 29 2017 |
3082 |
356.48 |
Dec 29 2017 |
4497 |
356.48 |
Dec 22 2017 |
3082 |
356.48 |
Dec 22 2017 |
4497 |
356.48 |
Dec 15 2017 |
3082 |
356.48 |
Dec 15 2017 |
4496 |
356.48 |
Dec 08 2017 |
3082 |
356.48 |
Dec 08 2017 |
4496 |
356.48 |
Dec 01 2017 |
3082 |
356.48 |
Dec 01 2017 |
4496 |
356.48 |
Nov 24 2017 |
3082 |
356.48 |
Nov 24 2017 |
4496 |
356.48 |
Nov 17 2017 |
3082 |
356.48 |
Nov 17 2017 |
4496 |
356.48 |
Nov 10 2017 |
3087 |
356.48 |
Nov 10 2017 |
4500 |
356.48 |
Nov 03 2017 |
3087 |
356.48 |
Nov 03 2017 |
4500 |
356.48 |
Oct 27 2017 |
3120 |
356.48 |
Oct 27 2017 |
4524 |
356.48 |
Oct 20 2017 |
3102 |
356.48 |
Oct 20 2017 |
4514 |
356.48 |
Oct 13 2017 |
3118 |
356.48 |
Oct 13 2017 |
4526 |
356.48 |
Oct 06 2017 |
3117 |
356.48 |
Oct 06 2017 |
4526 |
356.48 |
Sep 29 2017 |
3116 |
356.48 |
Sep 29 2017 |
4485 |
356.48 |
Sep 22 2017 |
3154 |
356.48 |
Sep 22 2017 |
4526 |
356.48 |
Sep 15 2017 |
3170 |
356.48 |
Sep 15 2017 |
4567 |
356.48 |
Sep 08 2017 |
3145 |
356.48 |
Sep 08 2017 |
4663 |
356.48 |
Sep 01 2017 |
3127 |
356.48 |
Sep 01 2017 |
4652 |
356.48 |
Aug 25 2017 |
1639 |
318.72 |
Aug 25 2017 |
2452 |
318.72 |
Aug 18 2017 |
1640 |
318.72 |
Aug 18 2017 |
2471 |
318.72 |
Aug 11 2017 |
1668 |
318.72 |
Aug 11 2017 |
2513 |
318.72 |
Aug 04 2017 |
1669 |
318.72 |
Aug 04 2017 |
2517 |
318.72 |
Jul 28 2017 |
1692 |
318.72 |
Jul 28 2017 |
2552 |
318.72 |
Jul 21 2017 |
1757 |
318.72 |
Jul 21 2017 |
2604 |
318.72 |
Jul 14 2017 |
1783 |
318.72 |
Jul 14 2017 |
2621 |
318.72 |
Jul 07 2017 |
1792 |
318.72 |
Jul 07 2017 |
2656 |
318.72 |
Jun 30 2017 |
1812 |
318.72 |
Jun 30 2017 |
2666 |
318.72 |
Jun 23 2017 |
1876 |
318.72 |
Jun 23 2017 |
2652 |
318.72 |
Jun 16 2017 |
1868 |
318.72 |
Jun 16 2017 |
2664 |
318.72 |
Jun 09 2017 |
1718 |
318.72 |
Jun 09 2017 |
2539 |
318.72 |
Jun 02 2017 |
1843 |
318.72 |
Jun 02 2017 |
2659 |
318.72 |
May 26 2017 |
1882 |
318.72 |
May 26 2017 |
2682 |
318.72 |
May 19 2017 |
2030 |
320.98 |
May 19 2017 |
2879 |
320.98 |
May 12 2017 |
2046 |
320.98 |
May 12 2017 |
2879 |
320.98 |
May 05 2017 |
2054 |
320.98 |
May 05 2017 |
2924 |
320.98 |
Apr 28 2017 |
1295 |
303.22 |
Apr 28 2017 |
1874 |
303.22 |
Apr 21 2017 |
1500 |
308.22 |
Apr 21 2017 |
2190 |
308.22 |
Apr 14 2017 |
1546 |
308.22 |
Apr 14 2017 |
2218 |
308.22 |
Apr 07 2017 |
1542 |
308.22 |
Apr 07 2017 |
2094 |
308.22 |
Mar 31 2017 |
1574 |
308.22 |
Mar 31 2017 |
2158 |
308.22 |
Mar 24 2017 |
1556 |
308.22 |
Mar 24 2017 |
2157 |
308.22 |
Mar 17 2017 |
1566 |
308.22 |
Mar 17 2017 |
2164 |
308.22 |
Mar 10 2017 |
1584 |
308.22 |
Mar 10 2017 |
2184 |
308.22 |
Mar 03 2017 |
1604 |
308.22 |
Mar 03 2017 |
2211 |
308.22 |
Feb 24 2017 |
1631 |
308.22 |
Feb 24 2017 |
2239 |
308.22 |
Feb 17 2017 |
1632 |
308.22 |
Feb 17 2017 |
2256 |
308.22 |
Feb 10 2017 |
1652 |
308.22 |
Feb 10 2017 |
2272 |
308.22 |
Feb 03 2017 |
1663 |
308.22 |
Feb 03 2017 |
2274 |
308.22 |
Jan 27 2017 |
1669 |
308.22 |
Jan 27 2017 |
2286 |
308.22 |
Jan 20 2017 |
1673 |
308.22 |
Jan 20 2017 |
2283 |
308.22 |
Jan 13 2017 |
1676 |
308.22 |
Jan 13 2017 |
2283 |
308.22 |
Jan 06 2017 |
1676 |
308.22 |
Jan 06 2017 |
2283 |
308.22 |
Dec 30 2016 |
1676 |
308.22 |
Dec 30 2016 |
2285 |
308.22 |
Dec 23 2016 |
1676 |
308.22 |
Dec 23 2016 |
2285 |
308.22 |
Dec 16 2016 |
1676 |
308.22 |
Dec 16 2016 |
2284 |
308.22 |
Dec 09 2016 |
1676 |
308.22 |
Dec 09 2016 |
2284 |
308.22 |
Dec 02 2016 |
1676 |
308.22 |
Dec 02 2016 |
2284 |
308.22 |
Nov 25 2016 |
1676 |
308.22 |
Nov 25 2016 |
2282 |
308.22 |
Nov 18 2016 |
1676 |
308.22 |
Nov 18 2016 |
2282 |
308.22 |
Nov 11 2016 |
1675 |
308.22 |
Nov 11 2016 |
2284 |
308.22 |
Nov 04 2016 |
1675 |
308.22 |
Nov 04 2016 |
2284 |
308.22 |
Oct 28 2016 |
1672 |
308.22 |
Oct 28 2016 |
2281 |
308.22 |
Oct 21 2016 |
1676 |
308.22 |
Oct 21 2016 |
2283 |
308.22 |
Oct 14 2016 |
1677 |
308.22 |
Oct 14 2016 |
2293 |
308.22 |
Oct 07 2016 |
1680 |
308.22 |
Oct 07 2016 |
2296 |
308.22 |
Sep 30 2016 |
1680 |
308.22 |
Sep 30 2016 |
2297 |
308.22 |
Sep 23 2016 |
1671 |
308.22 |
Sep 23 2016 |
2287 |
308.22 |
Sep 16 2016 |
1674 |
308.22 |
Sep 16 2016 |
2307 |
308.22 |
Sep 09 2016 |
1704 |
308.22 |
Sep 09 2016 |
2377 |
308.22 |
Sep 02 2016 |
1706 |
308.22 |
Sep 02 2016 |
2410 |
308.22 |
Aug 26 2016 |
2120 |
321.85 |
Aug 26 2016 |
3036 |
321.85 |
Aug 19 2016 |
2131 |
321.85 |
Aug 19 2016 |
3055 |
321.85 |
Aug 12 2016 |
98 |
185.26 |
Aug 12 2016 |
2134 |
321.85 |
Aug 12 2016 |
1373 |
276.32 |
Aug 05 2016 |
98 |
185.26 |
Aug 05 2016 |
2217 |
321.85 |
Aug 05 2016 |
1458 |
276.32 |
Jul 29 2016 |
2123 |
321.85 |
Jul 29 2016 |
100 |
185.26 |
Jul 29 2016 |
1439 |
276.32 |
Jul 22 2016 |
2209 |
321.85 |
Jul 22 2016 |
109 |
185.26 |
Jul 22 2016 |
1483 |
276.32 |
Jun 22 2016 |
2283 |
321.85 |
Jun 22 2016 |
631 |
256.18 |
Jun 22 2016 |
96 |
183.77 |
Jun 22 2016 |
1016 |
253.48 |
Jun 15 2016 |
2343 |
321.85 |
Jun 15 2016 |
651 |
256.18 |
Jun 15 2016 |
102 |
183.77 |
Jun 15 2016 |
1031 |
253.48 |
Jun 08 2016 |
650 |
256.18 |
Jun 08 2016 |
101 |
183.77 |
Jun 08 2016 |
2316 |
321.85 |
Jun 08 2016 |
1012 |
253.48 |
Jun 01 2016 |
135 |
190.2 |
Jun 01 2016 |
664 |
256.18 |
Jun 01 2016 |
2371 |
321.85 |
Jun 01 2016 |
605 |
229 |
May 25 2016 |
691 |
256.18 |
May 25 2016 |
134 |
190.2 |
May 25 2016 |
2392 |
321.85 |
May 25 2016 |
612 |
229 |
May 18 2016 |
421 |
220.85 |
May 18 2016 |
676 |
256.18 |
May 18 2016 |
1341 |
297.33 |
May 18 2016 |
470 |
220.64 |
May 11 2016 |
1329 |
297.33 |
May 11 2016 |
677 |
256.18 |
May 11 2016 |
380 |
220.85 |
May 11 2016 |
438 |
220.64 |
May 04 2016 |
355 |
218.14 |
May 04 2016 |
651 |
256.18 |
May 04 2016 |
1332 |
297.33 |
May 04 2016 |
444 |
220.64 |
Apr 27 2016 |
694 |
256.18 |
Apr 27 2016 |
395 |
218.14 |
Apr 27 2016 |
773 |
276.44 |
Apr 27 2016 |
300 |
206.81 |
Apr 20 2016 |
819 |
276.65 |
Apr 20 2016 |
420 |
218.14 |
Apr 20 2016 |
774 |
256.18 |
Apr 20 2016 |
331 |
206.81 |
Apr 13 2016 |
759 |
256.18 |
Apr 13 2016 |
436 |
218.14 |
Apr 13 2016 |
1006 |
282.45 |
Apr 13 2016 |
338 |
206.81 |
Apr 06 2016 |
1049 |
282.45 |
Apr 06 2016 |
772 |
256.18 |
Apr 06 2016 |
449 |
218.14 |
Apr 06 2016 |
323 |
206.81 |
Mar 30 2016 |
1031 |
282.45 |
Mar 30 2016 |
763 |
256.18 |
Mar 30 2016 |
440 |
218.14 |
Mar 30 2016 |
319 |
206.81 |
Mar 23 2016 |
444 |
218.14 |
Mar 23 2016 |
772 |
256.18 |
Mar 23 2016 |
1077 |
282.45 |
Mar 23 2016 |
328 |
206.81 |
Mar 16 2016 |
447 |
218.14 |
Mar 16 2016 |
747 |
256.18 |
Mar 16 2016 |
1088 |
282.45 |
Mar 16 2016 |
321 |
206.81 |
Mar 09 2016 |
455 |
218.14 |
Mar 09 2016 |
751 |
256.18 |
Mar 09 2016 |
1106 |
282.45 |
Mar 09 2016 |
323 |
206.81 |
Mar 02 2016 |
1101 |
282.45 |
Mar 02 2016 |
455 |
218.14 |
Mar 02 2016 |
738 |
256.18 |
Mar 02 2016 |
321 |
206.81 |
Feb 24 2016 |
455 |
218.14 |
Feb 24 2016 |
738 |
256.18 |
Feb 24 2016 |
1107 |
282.45 |
Feb 24 2016 |
326 |
206.81 |
Feb 17 2016 |
745 |
256.18 |
Feb 17 2016 |
453 |
218.14 |
Feb 17 2016 |
1122 |
282.45 |
Feb 17 2016 |
326 |
206.81 |
Feb 10 2016 |
1136 |
282.45 |
Feb 10 2016 |
452 |
218.14 |
Feb 10 2016 |
756 |
256.18 |
Feb 10 2016 |
328 |
206.81 |
Feb 03 2016 |
762 |
256.18 |
Feb 03 2016 |
452 |
218.14 |
Feb 03 2016 |
1141 |
282.45 |
Feb 03 2016 |
329 |
206.81 |
Jan 27 2016 |
765 |
256.18 |
Jan 27 2016 |
452 |
218.14 |
Jan 27 2016 |
1153 |
282.45 |
Jan 27 2016 |
329 |
206.81 |
Jan 20 2016 |
765 |
256.18 |
Jan 20 2016 |
452 |
218.14 |
Jan 20 2016 |
1156 |
282.45 |
Jan 20 2016 |
329 |
206.81 |
Jan 13 2016 |
1157 |
282.45 |
Jan 13 2016 |
765 |
256.18 |
Jan 13 2016 |
452 |
218.14 |
Jan 13 2016 |
329 |
206.81 |
Jan 06 2016 |
452 |
218.14 |
Jan 06 2016 |
766 |
256.18 |
Jan 06 2016 |
1157 |
282.45 |
Jan 06 2016 |
329 |
206.81 |
Dec 30 2015 |
765 |
256.18 |
Dec 30 2015 |
452 |
218.14 |
Dec 30 2015 |
1157 |
282.45 |
Dec 30 2015 |
329 |
206.81 |
Dec 23 2015 |
765 |
256.18 |
Dec 23 2015 |
452 |
218.14 |
Dec 23 2015 |
1157 |
282.45 |
Dec 23 2015 |
329 |
206.81 |
Dec 16 2015 |
452 |
218.14 |
Dec 16 2015 |
765 |
256.18 |
Dec 16 2015 |
1157 |
282.45 |
Dec 16 2015 |
329 |
206.81 |
Dec 09 2015 |
452 |
218.14 |
Dec 09 2015 |
766 |
256.18 |
Dec 09 2015 |
1157 |
282.45 |
Dec 09 2015 |
330 |
206.81 |
Dec 02 2015 |
766 |
256.18 |
Dec 02 2015 |
452 |
218.14 |
Dec 02 2015 |
1157 |
282.45 |
Dec 02 2015 |
330 |
206.81 |
Nov 25 2015 |
1157 |
282.45 |
Nov 25 2015 |
766 |
256.18 |
Nov 25 2015 |
452 |
218.14 |
Nov 25 2015 |
330 |
206.81 |
Nov 18 2015 |
452 |
218.14 |
Nov 18 2015 |
766 |
256.18 |
Nov 18 2015 |
1157 |
282.45 |
Nov 18 2015 |
330 |
206.81 |
Nov 11 2015 |
452 |
218.14 |
Nov 11 2015 |
766 |
256.18 |
Nov 11 2015 |
1157 |
282.45 |
Nov 11 2015 |
330 |
206.81 |
Nov 04 2015 |
1157 |
282.45 |
Nov 04 2015 |
452 |
218.14 |
Nov 04 2015 |
766 |
256.18 |
Nov 04 2015 |
330 |
206.81 |
Oct 28 2015 |
764 |
256.18 |
Oct 28 2015 |
452 |
218.14 |
Oct 28 2015 |
1157 |
282.45 |
Oct 28 2015 |
330 |
206.81 |
Oct 21 2015 |
1156 |
282.45 |
Oct 21 2015 |
452 |
218.14 |
Oct 21 2015 |
767 |
256.18 |
Oct 21 2015 |
330 |
206.81 |
Oct 14 2015 |
1157 |
282.45 |
Oct 14 2015 |
765 |
256.18 |
Oct 14 2015 |
452 |
218.14 |
Oct 14 2015 |
330 |
206.81 |
Oct 07 2015 |
764 |
256.18 |
Oct 07 2015 |
452 |
218.14 |
Oct 07 2015 |
1153 |
282.45 |
Oct 07 2015 |
330 |
206.81 |
Sep 30 2015 |
764 |
256.18 |
Sep 30 2015 |
217 |
194.04 |
Sep 30 2015 |
1154 |
282.45 |
Sep 30 2015 |
333 |
206.81 |
Sep 23 2015 |
217 |
194.04 |
Sep 23 2015 |
761 |
256.18 |
Sep 23 2015 |
1158 |
282.45 |
Sep 23 2015 |
336 |
206.81 |
Sep 16 2015 |
1158 |
282.45 |
Sep 16 2015 |
770 |
256.18 |
Sep 16 2015 |
217 |
194.04 |
Sep 16 2015 |
337 |
206.81 |
Sep 09 2015 |
217 |
194.04 |
Sep 09 2015 |
789 |
256.18 |
Sep 09 2015 |
1159 |
282.45 |
Sep 09 2015 |
347 |
206.81 |
Sep 02 2015 |
209 |
194.04 |
Sep 02 2015 |
784 |
256.18 |
Sep 02 2015 |
1176 |
282.45 |
Sep 02 2015 |
344 |
206.81 |
Aug 26 2015 |
1409 |
287.91 |
Aug 26 2015 |
1125 |
268.89 |
Aug 26 2015 |
205 |
194.04 |
Aug 26 2015 |
344 |
206.81 |
Aug 19 2015 |
1116 |
268.89 |
Aug 19 2015 |
209 |
194.04 |
Aug 19 2015 |
1212 |
281.5 |
Aug 19 2015 |
342 |
206.81 |
Aug 12 2015 |
1143 |
268.89 |
Aug 12 2015 |
461 |
219.55 |
Aug 12 2015 |
1169 |
281.5 |
Aug 12 2015 |
560 |
225.05 |
Aug 05 2015 |
1152 |
268.89 |
Aug 05 2015 |
466 |
219.55 |
Aug 05 2015 |
1185 |
281.5 |
Aug 05 2015 |
561 |
225.05 |
Jul 29 2015 |
1186 |
281.5 |
Jul 29 2015 |
1187 |
268.89 |
Jul 29 2015 |
468 |
219.55 |
Jul 29 2015 |
565 |
225.05 |
Jul 22 2015 |
1163 |
268.89 |
Jul 22 2015 |
472 |
219.55 |
Jul 22 2015 |
1191 |
281.5 |
Jul 22 2015 |
556 |
225.05 |
Jul 15 2015 |
1195 |
268.89 |
Jul 15 2015 |
517 |
219.55 |
Jul 15 2015 |
1280 |
281.5 |
Jul 15 2015 |
582 |
225.05 |
Jul 08 2015 |
530 |
219.28 |
Jul 08 2015 |
1659 |
281.61 |
Jul 08 2015 |
1284 |
281.5 |
Jul 08 2015 |
734 |
231.19 |
Jul 01 2015 |
1685 |
281.61 |
Jul 01 2015 |
539 |
219.28 |
Jul 01 2015 |
1311 |
281.5 |
Jul 01 2015 |
751 |
231.19 |
Jun 24 2015 |
277 |
196.14 |
Jun 24 2015 |
1722 |
281.61 |
Jun 24 2015 |
1332 |
281.5 |
Jun 24 2015 |
751 |
231.2 |
Jun 17 2015 |
262 |
196.14 |
Jun 17 2015 |
1735 |
281.61 |
Jun 17 2015 |
1334 |
281.5 |
Jun 17 2015 |
784 |
231.2 |
Jun 10 2015 |
1359 |
281.5 |
Jun 10 2015 |
284 |
197 |
Jun 10 2015 |
1760 |
281.61 |
Jun 10 2015 |
1215 |
248.48 |
Jun 03 2015 |
1774 |
281.61 |
Jun 03 2015 |
286 |
197 |
Jun 03 2015 |
1462 |
281.5 |
Jun 03 2015 |
1299 |
248.48 |
May 27 2015 |
290 |
197 |
May 27 2015 |
1797 |
281.61 |
May 27 2015 |
1462 |
281.5 |
May 27 2015 |
1257 |
248.48 |
May 20 2015 |
1356 |
278.06 |
May 20 2015 |
284 |
197 |
May 20 2015 |
1844 |
281.61 |
May 20 2015 |
1231 |
247.2 |
May 13 2015 |
1859 |
281.61 |
May 13 2015 |
279 |
197 |
May 13 2015 |
1387 |
278.06 |
May 13 2015 |
1060 |
242.05 |
May 06 2015 |
232 |
196.26 |
May 06 2015 |
1338 |
278.06 |
May 06 2015 |
1752 |
281.61 |
May 06 2015 |
1502 |
256.92 |
Apr 29 2015 |
1803 |
281.61 |
Apr 29 2015 |
251 |
196.26 |
Apr 29 2015 |
1415 |
278.06 |
Apr 29 2015 |
1565 |
256.92 |
Apr 22 2015 |
1726 |
286.08 |
Apr 22 2015 |
1816 |
281.61 |
Apr 22 2015 |
236 |
196.26 |
Apr 22 2015 |
867 |
237.74 |
Apr 15 2015 |
224 |
196.26 |
Apr 15 2015 |
1837 |
281.61 |
Apr 15 2015 |
1693 |
284.08 |
Apr 15 2015 |
513 |
220.83 |
Apr 08 2015 |
1704 |
284.08 |
Apr 08 2015 |
1876 |
281.61 |
Apr 08 2015 |
224 |
196.26 |
Apr 08 2015 |
517 |
220.83 |
Apr 01 2015 |
236 |
196.26 |
Apr 01 2015 |
1911 |
281.61 |
Apr 01 2015 |
1753 |
284.08 |
Apr 01 2015 |
532 |
220.83 |
Mar 25 2015 |
1885 |
281.61 |
Mar 25 2015 |
1696 |
284.08 |
Mar 25 2015 |
233 |
196.26 |
Mar 25 2015 |
517 |
220.83 |
Mar 18 2015 |
1902 |
281.61 |
Mar 18 2015 |
237 |
196.26 |
Mar 18 2015 |
1693 |
284.08 |
Mar 18 2015 |
532 |
220.83 |
Mar 11 2015 |
1740 |
284.08 |
Mar 11 2015 |
1922 |
281.61 |
Mar 11 2015 |
246 |
196.26 |
Mar 11 2015 |
621 |
220.83 |
Mar 04 2015 |
251 |
196.26 |
Mar 04 2015 |
1962 |
281.61 |
Mar 04 2015 |
1791 |
284.08 |
Mar 04 2015 |
624 |
220.83 |
Feb 25 2015 |
1812 |
284.08 |
Feb 25 2015 |
253 |
196.26 |
Feb 25 2015 |
1971 |
281.61 |
Feb 25 2015 |
629 |
220.83 |
Feb 18 2015 |
1875 |
284.08 |
Feb 18 2015 |
252 |
196.26 |
Feb 18 2015 |
1997 |
281.61 |
Feb 18 2015 |
643 |
220.83 |
Feb 11 2015 |
1903 |
284.08 |
Feb 11 2015 |
2010 |
281.61 |
Feb 11 2015 |
252 |
196.26 |
Feb 11 2015 |
650 |
220.83 |
Feb 04 2015 |
2018 |
281.61 |
Feb 04 2015 |
252 |
196.26 |
Feb 04 2015 |
1919 |
284.08 |
Feb 04 2015 |
647 |
220.83 |
Jan 28 2015 |
252 |
196.26 |
Jan 28 2015 |
2026 |
281.61 |
Jan 28 2015 |
1915 |
284.08 |
Jan 28 2015 |
646 |
220.83 |
Jan 21 2015 |
252 |
196.26 |
Jan 21 2015 |
2037 |
281.61 |
Jan 21 2015 |
1925 |
284.08 |
Jan 21 2015 |
649 |
220.83 |
Jan 14 2015 |
1927 |
284.08 |
Jan 14 2015 |
252 |
196.26 |
Jan 14 2015 |
2045 |
281.61 |
Jan 14 2015 |
650 |
220.83 |
Jan 07 2015 |
1927 |
284.08 |
Jan 07 2015 |
2044 |
281.61 |
Jan 07 2015 |
252 |
196.26 |
Jan 07 2015 |
651 |
220.83 |
Dec 31 2014 |
2044 |
281.61 |
Dec 31 2014 |
1927 |
284.08 |
Dec 31 2014 |
252 |
196.26 |
Dec 31 2014 |
652 |
220.83 |
Dec 24 2014 |
1927 |
284.08 |
Dec 24 2014 |
2044 |
281.61 |
Dec 24 2014 |
252 |
196.26 |
Dec 24 2014 |
652 |
220.83 |
Dec 17 2014 |
252 |
196.26 |
Dec 17 2014 |
2045 |
281.61 |
Dec 17 2014 |
1927 |
284.08 |
Dec 17 2014 |
652 |
220.83 |
Dec 10 2014 |
252 |
196.26 |
Dec 10 2014 |
2045 |
281.61 |
Dec 10 2014 |
1927 |
284.08 |
Dec 10 2014 |
652 |
220.83 |
Dec 03 2014 |
252 |
196.26 |
Dec 03 2014 |
2045 |
281.61 |
Dec 03 2014 |
1927 |
284.08 |
Dec 03 2014 |
652 |
220.83 |
Nov 26 2014 |
1927 |
284.08 |
Nov 26 2014 |
2045 |
281.61 |
Nov 26 2014 |
252 |
196.26 |
Nov 26 2014 |
652 |
220.83 |
Nov 19 2014 |
252 |
196.26 |
Nov 19 2014 |
2045 |
281.61 |
Nov 19 2014 |
1927 |
284.08 |
Nov 19 2014 |
652 |
220.83 |
Nov 12 2014 |
2045 |
281.61 |
Nov 12 2014 |
252 |
196.26 |
Nov 12 2014 |
1927 |
284.08 |
Nov 12 2014 |
652 |
220.83 |
Nov 05 2014 |
1927 |
284.08 |
Nov 05 2014 |
252 |
196.26 |
Nov 05 2014 |
2045 |
281.61 |
Nov 05 2014 |
652 |
220.83 |
Oct 29 2014 |
1926 |
284.08 |
Oct 29 2014 |
2045 |
281.61 |
Oct 29 2014 |
252 |
196.26 |
Oct 29 2014 |
652 |
220.83 |
Oct 22 2014 |
258 |
196.26 |
Oct 22 2014 |
2040 |
281.61 |
Oct 22 2014 |
1923 |
284.08 |
Oct 22 2014 |
660 |
220.83 |
Oct 15 2014 |
1922 |
284.08 |
Oct 15 2014 |
2040 |
281.61 |
Oct 15 2014 |
258 |
196.26 |
Oct 15 2014 |
661 |
220.83 |
Oct 08 2014 |
1926 |
284.08 |
Oct 08 2014 |
2037 |
281.61 |
Oct 08 2014 |
258 |
196.26 |
Oct 08 2014 |
663 |
220.83 |
Oct 01 2014 |
2044 |
281.61 |
Oct 01 2014 |
287 |
200.37 |
Oct 01 2014 |
1927 |
284.08 |
Oct 01 2014 |
732 |
223.84 |
Sep 24 2014 |
287 |
200.37 |
Sep 24 2014 |
2048 |
281.61 |
Sep 24 2014 |
1924 |
284.08 |
Sep 24 2014 |
729 |
223.84 |
Sep 17 2014 |
1924 |
284.08 |
Sep 17 2014 |
288 |
200.37 |
Sep 17 2014 |
2081 |
281.61 |
Sep 17 2014 |
740 |
223.84 |
Sep 10 2014 |
288 |
200.37 |
Sep 10 2014 |
2059 |
281.61 |
Sep 10 2014 |
1930 |
284.08 |
Sep 10 2014 |
744 |
223.84 |
Sep 03 2014 |
290 |
200.37 |
Sep 03 2014 |
2049 |
280.96 |
Sep 03 2014 |
1923 |
284.08 |
Sep 03 2014 |
744 |
223.84 |
Aug 27 2014 |
1818 |
275.17 |
Aug 27 2014 |
295 |
200.37 |
Aug 27 2014 |
2173 |
290.8 |
Aug 27 2014 |
532 |
212.95 |
Aug 20 2014 |
2177 |
290.8 |
Aug 20 2014 |
1818 |
275.17 |
Aug 20 2014 |
299 |
200.37 |
Aug 20 2014 |
537 |
212.95 |
Aug 13 2014 |
265 |
200.37 |
Aug 13 2014 |
1842 |
275.17 |
Aug 13 2014 |
2182 |
290.8 |
Aug 13 2014 |
513 |
212.95 |
Aug 06 2014 |
264 |
200.37 |
Aug 06 2014 |
1870 |
275.17 |
Aug 06 2014 |
2500 |
297.13 |
Aug 06 2014 |
506 |
212.95 |
Jul 30 2014 |
2520 |
297.13 |
Jul 30 2014 |
1884 |
275.17 |
Jul 30 2014 |
270 |
200.37 |
Jul 30 2014 |
515 |
212.95 |
Jul 23 2014 |
1866 |
275.17 |
Jul 23 2014 |
254 |
200.37 |
Jul 23 2014 |
2544 |
297.13 |
Jul 23 2014 |
364 |
201.82 |
Jul 16 2014 |
1850 |
275.17 |
Jul 16 2014 |
255 |
200.37 |
Jul 16 2014 |
2563 |
297.13 |
Jul 16 2014 |
342 |
201.82 |
Jul 09 2014 |
303 |
208.2 |
Jul 09 2014 |
1907 |
275.17 |
Jul 09 2014 |
2565 |
297.13 |
Jul 09 2014 |
587 |
217.47 |
Jul 02 2014 |
1920 |
275.17 |
Jul 02 2014 |
703 |
232.55 |
Jul 02 2014 |
2613 |
297.13 |
Jul 02 2014 |
673 |
220.64 |
Jun 25 2014 |
771 |
238.84 |
Jun 25 2014 |
1977 |
275.17 |
Jun 25 2014 |
2659 |
297.13 |
Jun 25 2014 |
961 |
231.2 |
Jun 18 2014 |
767 |
238.84 |
Jun 18 2014 |
2033 |
275.17 |
Jun 18 2014 |
2696 |
297.13 |
Jun 18 2014 |
977 |
231.2 |
Jun 11 2014 |
2717 |
297.13 |
Jun 11 2014 |
789 |
238.84 |
Jun 11 2014 |
2077 |
275.17 |
Jun 11 2014 |
1002 |
231.2 |
Jun 04 2014 |
793 |
238.84 |
Jun 04 2014 |
2145 |
275.17 |
Jun 04 2014 |
2745 |
297.13 |
Jun 04 2014 |
1031 |
231.2 |
May 28 2014 |
2164 |
275.17 |
May 28 2014 |
936 |
245.09 |
May 28 2014 |
2771 |
297.13 |
May 28 2014 |
1488 |
242.21 |
May 21 2014 |
2641 |
293.92 |
May 21 2014 |
2223 |
275.17 |
May 21 2014 |
800 |
240.08 |
May 21 2014 |
1641 |
245.45 |
May 14 2014 |
2397 |
287.74 |
May 14 2014 |
2248 |
275.17 |
May 14 2014 |
824 |
240.08 |
May 14 2014 |
1851 |
249.77 |
May 07 2014 |
2243 |
275.17 |
May 07 2014 |
1195 |
258.32 |
May 07 2014 |
1952 |
277.72 |
May 07 2014 |
2758 |
266.29 |
Apr 30 2014 |
2095 |
277.72 |
Apr 30 2014 |
2381 |
275.17 |
Apr 30 2014 |
1280 |
258.32 |
Apr 30 2014 |
2877 |
266.29 |
Apr 23 2014 |
2177 |
277.72 |
Apr 23 2014 |
2416 |
275.17 |
Apr 23 2014 |
1327 |
258.32 |
Apr 23 2014 |
2935 |
266.29 |
Apr 16 2014 |
1337 |
258.32 |
Apr 16 2014 |
2405 |
275.17 |
Apr 16 2014 |
2158 |
277.72 |
Apr 16 2014 |
2934 |
266.29 |
Apr 09 2014 |
2444 |
275.17 |
Apr 09 2014 |
1336 |
258.32 |
Apr 09 2014 |
2286 |
277.72 |
Apr 09 2014 |
2999 |
266.29 |
Apr 02 2014 |
2295 |
277.72 |
Apr 02 2014 |
2488 |
275.17 |
Apr 02 2014 |
1332 |
258.32 |
Apr 02 2014 |
2932 |
266.29 |
Mar 26 2014 |
1329 |
258.32 |
Mar 26 2014 |
2561 |
275.17 |
Mar 26 2014 |
2278 |
277.72 |
Mar 26 2014 |
2972 |
266.29 |
Mar 19 2014 |
1366 |
258.32 |
Mar 19 2014 |
2584 |
275.17 |
Mar 19 2014 |
2288 |
277.72 |
Mar 19 2014 |
3012 |
266.29 |
Mar 12 2014 |
2603 |
275.17 |
Mar 12 2014 |
1395 |
258.32 |
Mar 12 2014 |
2314 |
277.72 |
Mar 12 2014 |
3034 |
266.29 |
Mar 05 2014 |
2305 |
277.72 |
Mar 05 2014 |
2635 |
275.17 |
Mar 05 2014 |
1412 |
258.32 |
Mar 05 2014 |
3052 |
266.29 |
Feb 26 2014 |
2654 |
275.17 |
Feb 26 2014 |
1437 |
258.32 |
Feb 26 2014 |
2329 |
277.72 |
Feb 26 2014 |
3077 |
266.29 |
Feb 19 2014 |
1439 |
258.32 |
Feb 19 2014 |
2682 |
275.17 |
Feb 19 2014 |
2381 |
277.72 |
Feb 19 2014 |
3100 |
266.29 |
Feb 12 2014 |
2392 |
277.72 |
Feb 12 2014 |
2692 |
275.17 |
Feb 12 2014 |
1428 |
258.32 |
Feb 12 2014 |
3106 |
266.29 |
Feb 05 2014 |
1427 |
258.32 |
Feb 05 2014 |
2735 |
275.17 |
Feb 05 2014 |
2415 |
277.72 |
Feb 05 2014 |
3149 |
266.29 |
Jan 29 2014 |
2763 |
275.17 |
Jan 29 2014 |
1427 |
258.32 |
Jan 29 2014 |
2415 |
277.72 |
Jan 29 2014 |
3156 |
266.29 |
Jan 22 2014 |
1426 |
258.32 |
Jan 22 2014 |
2770 |
275.17 |
Jan 22 2014 |
2412 |
277.72 |
Jan 22 2014 |
3162 |
266.29 |
Jan 15 2014 |
1426 |
258.32 |
Jan 15 2014 |
2779 |
275.17 |
Jan 15 2014 |
2412 |
277.72 |
Jan 15 2014 |
3165 |
266.29 |
Jan 08 2014 |
2782 |
275.17 |
Jan 08 2014 |
1426 |
258.32 |
Jan 08 2014 |
2412 |
277.72 |
Jan 08 2014 |
3171 |
266.29 |
Jan 01 2014 |
2785 |
275.17 |
Jan 01 2014 |
1426 |
258.32 |
Jan 01 2014 |
2412 |
277.72 |
Jan 01 2014 |
3172 |
266.29 |
Dec 25 2013 |
2412 |
277.72 |
Dec 25 2013 |
1428 |
258.32 |
Dec 25 2013 |
2785 |
275.17 |
Dec 25 2013 |
3172 |
266.29 |
Dec 18 2013 |
1428 |
258.32 |
Dec 18 2013 |
2785 |
275.17 |
Dec 18 2013 |
2412 |
277.72 |
Dec 18 2013 |
3172 |
266.29 |
Dec 11 2013 |
1428 |
258.32 |
Dec 11 2013 |
2785 |
275.17 |
Dec 11 2013 |
2412 |
277.72 |
Dec 11 2013 |
3172 |
266.29 |
Dec 04 2013 |
2412 |
277.72 |
Dec 04 2013 |
2785 |
275.17 |
Dec 04 2013 |
1428 |
258.32 |
Dec 04 2013 |
3172 |
266.29 |
Nov 27 2013 |
2412 |
277.72 |
Nov 27 2013 |
2785 |
275.17 |
Nov 27 2013 |
1428 |
258.32 |
Nov 27 2013 |
3172 |
266.29 |
Nov 20 2013 |
2785 |
275.17 |
Nov 20 2013 |
1429 |
258.32 |
Nov 20 2013 |
2412 |
277.72 |
Nov 20 2013 |
3173 |
266.29 |
Nov 13 2013 |
2412 |
277.72 |
Nov 13 2013 |
2785 |
275.17 |
Nov 13 2013 |
1429 |
258.32 |
Nov 13 2013 |
3173 |
266.29 |
Nov 06 2013 |
2412 |
277.72 |
Nov 06 2013 |
1429 |
258.32 |
Nov 06 2013 |
2785 |
275.17 |
Nov 06 2013 |
3173 |
266.29 |
Oct 30 2013 |
1429 |
258.32 |
Oct 30 2013 |
2784 |
275.17 |
Oct 30 2013 |
2412 |
277.72 |
Oct 30 2013 |
3172 |
266.29 |
Oct 23 2013 |
2784 |
275.17 |
Oct 23 2013 |
1429 |
258.32 |
Oct 23 2013 |
2414 |
277.72 |
Oct 23 2013 |
3173 |
266.29 |
Oct 16 2013 |
2422 |
277.72 |
Oct 16 2013 |
2781 |
275.17 |
Oct 16 2013 |
1423 |
258.32 |
Oct 16 2013 |
3178 |
266.29 |
Oct 09 2013 |
1423 |
258.32 |
Oct 09 2013 |
2799 |
275.17 |
Oct 09 2013 |
2420 |
277.72 |
Oct 09 2013 |
3200 |
266.29 |
Oct 02 2013 |
2804 |
275.17 |
Oct 02 2013 |
2839 |
303.78 |
Oct 02 2013 |
2420 |
277.72 |
Oct 02 2013 |
3883 |
276.95 |
Sep 25 2013 |
2794 |
275.17 |
Sep 25 2013 |
2833 |
303.78 |
Sep 25 2013 |
2419 |
277.72 |
Sep 25 2013 |
3887 |
276.95 |
Sep 18 2013 |
2402 |
277.72 |
Sep 18 2013 |
2785 |
275.17 |
Sep 18 2013 |
2825 |
303.78 |
Sep 18 2013 |
3856 |
276.95 |
Sep 11 2013 |
2775 |
303.78 |
Sep 11 2013 |
2796 |
275.17 |
Sep 11 2013 |
2424 |
277.72 |
Sep 11 2013 |
3860 |
276.95 |
Sep 04 2013 |
2827 |
275.17 |
Sep 04 2013 |
2784 |
303.78 |
Sep 04 2013 |
2450 |
277.72 |
Sep 04 2013 |
3881 |
276.95 |
Aug 28 2013 |
2332 |
274.64 |
Aug 28 2013 |
3549 |
322.14 |
Aug 28 2013 |
1681 |
247.6 |
Aug 28 2013 |
3518 |
270.59 |
Aug 21 2013 |
3540 |
322.14 |
Aug 21 2013 |
1707 |
247.6 |
Aug 21 2013 |
2348 |
274.64 |
Aug 21 2013 |
3567 |
270.59 |
Aug 14 2013 |
1721 |
247.6 |
Aug 14 2013 |
3171 |
322.14 |
Aug 14 2013 |
2355 |
274.64 |
Aug 14 2013 |
3429 |
270.59 |
Aug 07 2013 |
3197 |
322.14 |
Aug 07 2013 |
1761 |
247.6 |
Aug 07 2013 |
2361 |
274.64 |
Aug 07 2013 |
3486 |
270.59 |
Jul 31 2013 |
3195 |
322.14 |
Jul 31 2013 |
1787 |
247.6 |
Jul 31 2013 |
2422 |
274.64 |
Jul 31 2013 |
3534 |
270.59 |
Jul 24 2013 |
1817 |
247.6 |
Jul 24 2013 |
3209 |
322.14 |
Jul 24 2013 |
2425 |
274.64 |
Jul 24 2013 |
3552 |
270.59 |
Jul 17 2013 |
1824 |
247.6 |
Jul 17 2013 |
3121 |
322.14 |
Jul 17 2013 |
2436 |
274.64 |
Jul 17 2013 |
3554 |
270.59 |
Jul 10 2013 |
2461 |
274.64 |
Jul 10 2013 |
1845 |
247.6 |
Jul 10 2013 |
3178 |
322.14 |
Jul 10 2013 |
3610 |
270.59 |
Jul 03 2013 |
1905 |
247.6 |
Jul 03 2013 |
3081 |
322.14 |
Jul 03 2013 |
2459 |
274.64 |
Jul 03 2013 |
3587 |
270.59 |
Jun 26 2013 |
3037 |
322.14 |
Jun 26 2013 |
1989 |
247.6 |
Jun 26 2013 |
2475 |
274.64 |
Jun 26 2013 |
3687 |
270.59 |
Jun 19 2013 |
2531 |
274.64 |
Jun 19 2013 |
3019 |
322.14 |
Jun 19 2013 |
2043 |
247.6 |
Jun 19 2013 |
3750 |
270.59 |
Jun 12 2013 |
2560 |
274.64 |
Jun 12 2013 |
2055 |
247.6 |
Jun 12 2013 |
3151 |
322.14 |
Jun 12 2013 |
3859 |
270.59 |
Jun 05 2013 |
3019 |
322.14 |
Jun 05 2013 |
2056 |
247.6 |
Jun 05 2013 |
2541 |
274.64 |
Jun 05 2013 |
3860 |
270.59 |
May 29 2013 |
2492 |
274.64 |
May 29 2013 |
2088 |
247.6 |
May 29 2013 |
3009 |
322.14 |
May 29 2013 |
3881 |
270.59 |
May 22 2013 |
3015 |
284.54 |
May 22 2013 |
3376 |
332.05 |
May 22 2013 |
2134 |
247.6 |
May 22 2013 |
3933 |
269.99 |
May 15 2013 |
2188 |
247.6 |
May 15 2013 |
3380 |
332.05 |
May 15 2013 |
3659 |
296.32 |
May 15 2013 |
4600 |
279.66 |
May 08 2013 |
2196 |
247.6 |
May 08 2013 |
3185 |
332.05 |
May 08 2013 |
4449 |
310.51 |
May 08 2013 |
5172 |
288.32 |
May 01 2013 |
4577 |
310.51 |
May 01 2013 |
3699 |
276.37 |
May 01 2013 |
3237 |
330.72 |
May 01 2013 |
5244 |
288.32 |
Apr 24 2013 |
3736 |
276.37 |
Apr 24 2013 |
3213 |
330.72 |
Apr 24 2013 |
4491 |
310.51 |
Apr 24 2013 |
5246 |
288.32 |
Apr 17 2013 |
3308 |
330.72 |
Apr 17 2013 |
3785 |
276.37 |
Apr 17 2013 |
4572 |
310.51 |
Apr 17 2013 |
5294 |
288.32 |
Apr 10 2013 |
3763 |
276.37 |
Apr 10 2013 |
3273 |
330.72 |
Apr 10 2013 |
4530 |
308.8 |
Apr 10 2013 |
5374 |
288.32 |
Apr 03 2013 |
4566 |
308.8 |
Apr 03 2013 |
3247 |
330.72 |
Apr 03 2013 |
3762 |
276.37 |
Apr 03 2013 |
5414 |
288.32 |
Mar 27 2013 |
3306 |
330.72 |
Mar 27 2013 |
3815 |
276.37 |
Mar 27 2013 |
4679 |
308.8 |
Mar 27 2013 |
5484 |
288.32 |
Mar 20 2013 |
3096 |
330.72 |
Mar 20 2013 |
3786 |
276.37 |
Mar 20 2013 |
4674 |
308.8 |
Mar 20 2013 |
5507 |
288.32 |
Mar 13 2013 |
4231 |
325.39 |
Mar 13 2013 |
2405 |
332.05 |
Mar 13 2013 |
5537 |
288.32 |
Oct 19 2012 |
3095 |
276.37 |
Oct 19 2012 |
2973 |
330.72 |
Oct 19 2012 |
5390 |
327.27 |
Oct 19 2012 |
6741 |
316.58 |
Sep 23 2012 |
5366 |
327.27 |
Sep 23 2012 |
2935 |
330.72 |
Sep 23 2012 |
3090 |
276.37 |
Sep 23 2012 |
7418 |
324.03 |
Aug 31 2012 |
2658 |
325.83 |
Aug 31 2012 |
3676 |
290.75 |
Aug 31 2012 |
6393 |
345.66 |
Aug 31 2012 |
7805 |
329.64 |
Aug 24 2012 |
6356 |
345.66 |
Aug 24 2012 |
2641 |
325.83 |
Aug 24 2012 |
3641 |
290.75 |
Aug 24 2012 |
7758 |
329.64 |
Aug 10 2012 |
2561 |
325.83 |
Aug 10 2012 |
3604 |
290.75 |
Aug 10 2012 |
6238 |
345.66 |
Aug 10 2012 |
7441 |
327.35 |
Aug 03 2012 |
6118 |
345.66 |
Aug 03 2012 |
2484 |
325.83 |
Aug 03 2012 |
3560 |
290.75 |
Aug 03 2012 |
7386 |
327.35 |
Jul 27 2012 |
6076 |
345.66 |
Jul 27 2012 |
2391 |
325.83 |
Jul 27 2012 |
3485 |
290.75 |
Jul 27 2012 |
7312 |
327.35 |
Jul 06 2012 |
3408 |
290.75 |
Jul 06 2012 |
2271 |
325.83 |
Jul 06 2012 |
5807 |
343.92 |
Jul 06 2012 |
6874 |
323.13 |
Jun 22 2012 |
3187 |
290.75 |
Jun 22 2012 |
2797 |
343.38 |
Jun 22 2012 |
6054 |
348.52 |
Jun 22 2012 |
7578 |
335.52 |
Jun 15 2012 |
3226 |
290.75 |
Jun 15 2012 |
2988 |
343.38 |
Jun 15 2012 |
6508 |
356.72 |
Jun 15 2012 |
8273 |
338.35 |
Jun 08 2012 |
3015 |
343.38 |
Jun 08 2012 |
3202 |
290.75 |
Jun 08 2012 |
6403 |
356.72 |
Jun 08 2012 |
8195 |
338.35 |
Jun 01 2012 |
3099 |
290.75 |
Jun 01 2012 |
3199 |
343.38 |
Jun 01 2012 |
6437 |
356.72 |
Jun 01 2012 |
8170 |
338.35 |
May 25 2012 |
2652 |
290.75 |
May 25 2012 |
3383 |
353.26 |
May 25 2012 |
5641 |
350.84 |
May 25 2012 |
7483 |
336.13 |
May 18 2012 |
3518 |
353.26 |
May 18 2012 |
2723 |
290.75 |
May 18 2012 |
5721 |
350.84 |
May 18 2012 |
7591 |
336.13 |
May 11 2012 |
3510 |
353.26 |
May 11 2012 |
2702 |
290.75 |
May 11 2012 |
5651 |
350.84 |
May 11 2012 |
7620 |
336.13 |
May 04 2012 |
5264 |
350.84 |
May 04 2012 |
3926 |
378.47 |
May 04 2012 |
9487 |
360.05 |
Apr 27 2012 |
3529 |
378.47 |
Apr 27 2012 |
4741 |
350.84 |
Apr 27 2012 |
9319 |
360.05 |
Apr 13 2012 |
4354 |
366.91 |
Apr 13 2012 |
3062 |
378.47 |
Apr 13 2012 |
9737 |
372.69 |
Apr 06 2012 |
3977 |
366.91 |
Apr 06 2012 |
2844 |
378.47 |
Apr 06 2012 |
9506 |
372.69 |
Mar 27 2012 |
3872 |
366.91 |
Mar 27 2012 |
3027 |
378.47 |
Mar 27 2012 |
9331 |
372.69 |
Sep 23 2011 |
5256 |
366.91 |
Sep 23 2011 |
8027 |
372.69 |
Sep 16 2011 |
5256 |
366.91 |
Sep 16 2011 |
8018 |
372.69 |
Sep 10 2011 |
5144 |
366.91 |
Sep 10 2011 |
7846 |
372.69 |