May 18 2016 |
3519 |
325.57 |
May 18 2016 |
6815 |
383.4 |
May 18 2016 |
7927 |
354.49 |
May 11 2016 |
6822 |
383.4 |
May 11 2016 |
3536 |
325.57 |
May 11 2016 |
7919 |
354.49 |
May 04 2016 |
3481 |
325.57 |
May 04 2016 |
6795 |
383.4 |
May 04 2016 |
7894 |
354.49 |
Apr 27 2016 |
3615 |
325.57 |
Apr 27 2016 |
4132 |
348.9 |
Apr 27 2016 |
6719 |
341.12 |
Apr 20 2016 |
4178 |
348.9 |
Apr 20 2016 |
3674 |
325.57 |
Apr 20 2016 |
6843 |
341.12 |
Apr 13 2016 |
3624 |
325.57 |
Apr 13 2016 |
4314 |
348.9 |
Apr 13 2016 |
6836 |
341.12 |
Apr 06 2016 |
2857 |
324.87 |
Apr 06 2016 |
2675 |
307.7 |
Apr 06 2016 |
1566 |
279.43 |
Apr 06 2016 |
3291 |
297.07 |
Mar 30 2016 |
2816 |
324.87 |
Mar 30 2016 |
2656 |
307.7 |
Mar 30 2016 |
1550 |
279.43 |
Mar 30 2016 |
3277 |
297.07 |
Mar 23 2016 |
1586 |
279.43 |
Mar 23 2016 |
3117 |
316.04 |
Mar 23 2016 |
3946 |
341.6 |
Mar 23 2016 |
3335 |
297.07 |
Mar 16 2016 |
1584 |
279.43 |
Mar 16 2016 |
3046 |
316.04 |
Mar 16 2016 |
4002 |
341.6 |
Mar 16 2016 |
3309 |
297.07 |
Mar 09 2016 |
1604 |
279.43 |
Mar 09 2016 |
3040 |
316.04 |
Mar 09 2016 |
4035 |
341.6 |
Mar 09 2016 |
3318 |
297.07 |
Mar 02 2016 |
4018 |
341.6 |
Mar 02 2016 |
1602 |
279.43 |
Mar 02 2016 |
3026 |
316.04 |
Mar 02 2016 |
3297 |
297.07 |
Feb 24 2016 |
1587 |
279.43 |
Feb 24 2016 |
3028 |
316.04 |
Feb 24 2016 |
4053 |
341.6 |
Feb 24 2016 |
3290 |
297.07 |
Feb 17 2016 |
3043 |
316.04 |
Feb 17 2016 |
1584 |
279.43 |
Feb 17 2016 |
4126 |
341.6 |
Feb 17 2016 |
3319 |
297.07 |
Feb 10 2016 |
4105 |
341.6 |
Feb 10 2016 |
1589 |
279.43 |
Feb 10 2016 |
3069 |
316.04 |
Feb 10 2016 |
3361 |
297.07 |
Feb 03 2016 |
3082 |
316.04 |
Feb 03 2016 |
1588 |
279.43 |
Feb 03 2016 |
4135 |
341.6 |
Feb 03 2016 |
3370 |
297.07 |
Jan 27 2016 |
3088 |
316.04 |
Jan 27 2016 |
1588 |
279.43 |
Jan 27 2016 |
4153 |
341.6 |
Jan 27 2016 |
3375 |
297.07 |
Jan 20 2016 |
3095 |
316.04 |
Jan 20 2016 |
1588 |
279.43 |
Jan 20 2016 |
4156 |
341.6 |
Jan 20 2016 |
3383 |
297.07 |
Jan 13 2016 |
4157 |
341.6 |
Jan 13 2016 |
3102 |
316.04 |
Jan 13 2016 |
1588 |
279.43 |
Jan 13 2016 |
3388 |
297.07 |
Jan 06 2016 |
1588 |
279.43 |
Jan 06 2016 |
3104 |
316.04 |
Jan 06 2016 |
4157 |
341.6 |
Jan 06 2016 |
3388 |
297.07 |
Dec 30 2015 |
3107 |
316.04 |
Dec 30 2015 |
1590 |
279.43 |
Dec 30 2015 |
4157 |
341.6 |
Dec 30 2015 |
3385 |
297.07 |
Dec 23 2015 |
3107 |
316.04 |
Dec 23 2015 |
1590 |
279.43 |
Dec 23 2015 |
4157 |
341.6 |
Dec 23 2015 |
3385 |
297.07 |
Dec 16 2015 |
1590 |
279.43 |
Dec 16 2015 |
3107 |
316.04 |
Dec 16 2015 |
4157 |
341.6 |
Dec 16 2015 |
3385 |
297.07 |
Dec 09 2015 |
1590 |
279.43 |
Dec 09 2015 |
3108 |
316.04 |
Dec 09 2015 |
4157 |
341.6 |
Dec 09 2015 |
3385 |
297.07 |
Dec 02 2015 |
3109 |
316.04 |
Dec 02 2015 |
1590 |
279.43 |
Dec 02 2015 |
4157 |
341.6 |
Dec 02 2015 |
3385 |
297.07 |
Nov 25 2015 |
4157 |
341.6 |
Nov 25 2015 |
3109 |
316.04 |
Nov 25 2015 |
1590 |
279.43 |
Nov 25 2015 |
3385 |
297.07 |
Nov 18 2015 |
1590 |
279.43 |
Nov 18 2015 |
3109 |
316.04 |
Nov 18 2015 |
4157 |
341.6 |
Nov 18 2015 |
3385 |
297.07 |
Nov 11 2015 |
1590 |
279.43 |
Nov 11 2015 |
3109 |
316.04 |
Nov 11 2015 |
4152 |
341.6 |
Nov 11 2015 |
3384 |
297.07 |
Nov 04 2015 |
4152 |
341.6 |
Nov 04 2015 |
1590 |
279.43 |
Nov 04 2015 |
3109 |
316.04 |
Nov 04 2015 |
3384 |
297.07 |
Oct 28 2015 |
3101 |
316.04 |
Oct 28 2015 |
1592 |
279.43 |
Oct 28 2015 |
4153 |
341.6 |
Oct 28 2015 |
3382 |
297.07 |
Oct 21 2015 |
4154 |
341.6 |
Oct 21 2015 |
1594 |
279.43 |
Oct 21 2015 |
3107 |
316.04 |
Oct 21 2015 |
3387 |
297.07 |
Oct 14 2015 |
4157 |
341.6 |
Oct 14 2015 |
3106 |
316.04 |
Oct 14 2015 |
1594 |
279.43 |
Oct 14 2015 |
3386 |
297.07 |
Oct 07 2015 |
3104 |
316.04 |
Oct 07 2015 |
1594 |
279.43 |
Oct 07 2015 |
4153 |
341.6 |
Oct 07 2015 |
3385 |
297.07 |
Sep 30 2015 |
3108 |
316.04 |
Sep 30 2015 |
1590 |
279.43 |
Sep 30 2015 |
4156 |
341.6 |
Sep 30 2015 |
3387 |
297.07 |
Sep 23 2015 |
1605 |
279.43 |
Sep 23 2015 |
3113 |
316.04 |
Sep 23 2015 |
4170 |
341.6 |
Sep 23 2015 |
3412 |
297.07 |
Sep 16 2015 |
4139 |
341.6 |
Sep 16 2015 |
3129 |
316.04 |
Sep 16 2015 |
1607 |
279.43 |
Sep 16 2015 |
3403 |
297.07 |
Sep 09 2015 |
1612 |
279.43 |
Sep 09 2015 |
3125 |
316.04 |
Sep 09 2015 |
4126 |
341.6 |
Sep 09 2015 |
3378 |
297.07 |
Sep 02 2015 |
1592 |
279.43 |
Sep 02 2015 |
3093 |
316.04 |
Sep 02 2015 |
4165 |
341.6 |
Sep 02 2015 |
3368 |
297.07 |
Aug 26 2015 |
4255 |
341.6 |
Aug 26 2015 |
3171 |
316.04 |
Aug 26 2015 |
1628 |
279.43 |
Aug 26 2015 |
3426 |
297.07 |
Aug 19 2015 |
3170 |
316.04 |
Aug 19 2015 |
1626 |
279.43 |
Aug 19 2015 |
4418 |
341.6 |
Aug 19 2015 |
3476 |
297.07 |
Aug 12 2015 |
3203 |
316.04 |
Aug 12 2015 |
1645 |
279.43 |
Aug 12 2015 |
4392 |
341.6 |
Aug 12 2015 |
3469 |
297.07 |
Aug 05 2015 |
3199 |
316.04 |
Aug 05 2015 |
1652 |
279.43 |
Aug 05 2015 |
4462 |
341.6 |
Aug 05 2015 |
3501 |
297.07 |
Jul 29 2015 |
4448 |
341.6 |
Jul 29 2015 |
3235 |
316.04 |
Jul 29 2015 |
1639 |
279.43 |
Jul 29 2015 |
3543 |
297.07 |
Jul 22 2015 |
3213 |
316.04 |
Jul 22 2015 |
1641 |
279.43 |
Jul 22 2015 |
4454 |
341.6 |
Jul 22 2015 |
3511 |
297.07 |
Jul 15 2015 |
3280 |
316.04 |
Jul 15 2015 |
1719 |
279.43 |
Jul 15 2015 |
4625 |
341.6 |
Jul 15 2015 |
3604 |
297.07 |
Jul 08 2015 |
1748 |
279.43 |
Jul 08 2015 |
3321 |
316.04 |
Jul 08 2015 |
4669 |
341.6 |
Jul 08 2015 |
3710 |
297.07 |
Jul 01 2015 |
3377 |
316.04 |
Jul 01 2015 |
1772 |
279.43 |
Jul 01 2015 |
4703 |
341.6 |
Jul 01 2015 |
3744 |
297.07 |
Jun 24 2015 |
1777 |
279.43 |
Jun 24 2015 |
3422 |
316.04 |
Jun 24 2015 |
4734 |
341.6 |
Jun 24 2015 |
3810 |
297.07 |
Jun 17 2015 |
1822 |
279.43 |
Jun 17 2015 |
3447 |
316.04 |
Jun 17 2015 |
4727 |
341.6 |
Jun 17 2015 |
3899 |
297.07 |
Jun 10 2015 |
4751 |
341.6 |
Jun 10 2015 |
1793 |
279.43 |
Jun 10 2015 |
3471 |
316.04 |
Jun 10 2015 |
3826 |
297.07 |
Jun 03 2015 |
3230 |
311.27 |
Jun 03 2015 |
1786 |
279.43 |
Jun 03 2015 |
4097 |
331.14 |
Jun 03 2015 |
3919 |
297.07 |
May 27 2015 |
1795 |
279.43 |
May 27 2015 |
3250 |
311.27 |
May 27 2015 |
3125 |
316.03 |
May 27 2015 |
3116 |
285.3 |
May 20 2015 |
2753 |
309 |
May 20 2015 |
1791 |
279.43 |
May 20 2015 |
3280 |
311.27 |
May 20 2015 |
2722 |
278.37 |
May 13 2015 |
3279 |
311.27 |
May 13 2015 |
1786 |
279.43 |
May 13 2015 |
2803 |
309 |
May 13 2015 |
2705 |
278.37 |
May 06 2015 |
1689 |
279.43 |
May 06 2015 |
2738 |
309 |
May 06 2015 |
3159 |
311.27 |
May 06 2015 |
2585 |
278.37 |
Apr 29 2015 |
2223 |
290.61 |
Apr 29 2015 |
876 |
241.15 |
Apr 29 2015 |
840 |
258.4 |
Apr 29 2015 |
1968 |
265.14 |
Apr 22 2015 |
859 |
258.4 |
Apr 22 2015 |
2243 |
290.61 |
Apr 22 2015 |
861 |
241.15 |
Apr 22 2015 |
1971 |
265.14 |
Apr 15 2015 |
291 |
202.88 |
Apr 15 2015 |
2118 |
287.67 |
Apr 15 2015 |
775 |
254.53 |
Apr 15 2015 |
1009 |
240.55 |
Apr 08 2015 |
717 |
252.4 |
Apr 08 2015 |
1600 |
275.29 |
Apr 08 2015 |
291 |
202.88 |
Apr 08 2015 |
1018 |
240.55 |
Apr 01 2015 |
297 |
202.88 |
Apr 01 2015 |
954 |
256.15 |
Apr 01 2015 |
765 |
252.4 |
Apr 01 2015 |
1041 |
240.55 |
Mar 25 2015 |
939 |
256.15 |
Mar 25 2015 |
705 |
251.17 |
Mar 25 2015 |
484 |
218.37 |
Mar 25 2015 |
1016 |
240.55 |
Mar 18 2015 |
968 |
256.15 |
Mar 18 2015 |
490 |
218.37 |
Mar 18 2015 |
692 |
251.17 |
Mar 18 2015 |
1024 |
240.55 |
Mar 11 2015 |
723 |
251.17 |
Mar 11 2015 |
977 |
256.15 |
Mar 11 2015 |
494 |
218.37 |
Mar 11 2015 |
1139 |
240.55 |
Mar 04 2015 |
494 |
218.37 |
Mar 04 2015 |
1001 |
256.15 |
Mar 04 2015 |
750 |
251.17 |
Mar 04 2015 |
1149 |
240.55 |
Feb 25 2015 |
764 |
251.17 |
Feb 25 2015 |
497 |
218.37 |
Feb 25 2015 |
1003 |
256.15 |
Feb 25 2015 |
1164 |
240.55 |
Feb 18 2015 |
792 |
251.17 |
Feb 18 2015 |
497 |
218.37 |
Feb 18 2015 |
1013 |
256.15 |
Feb 18 2015 |
1185 |
240.55 |
Feb 11 2015 |
816 |
251.17 |
Feb 11 2015 |
1021 |
256.15 |
Feb 11 2015 |
497 |
218.37 |
Feb 11 2015 |
1192 |
240.55 |
Feb 04 2015 |
1028 |
256.15 |
Feb 04 2015 |
497 |
218.37 |
Feb 04 2015 |
821 |
251.17 |
Feb 04 2015 |
1188 |
240.55 |
Jan 28 2015 |
497 |
218.37 |
Jan 28 2015 |
1033 |
256.15 |
Jan 28 2015 |
829 |
251.17 |
Jan 28 2015 |
1190 |
240.55 |
Jan 21 2015 |
497 |
218.37 |
Jan 21 2015 |
1037 |
256.15 |
Jan 21 2015 |
836 |
251.17 |
Jan 21 2015 |
1193 |
240.55 |
Jan 14 2015 |
839 |
251.17 |
Jan 14 2015 |
497 |
218.37 |
Jan 14 2015 |
1038 |
256.15 |
Jan 14 2015 |
1195 |
240.55 |
Jan 07 2015 |
839 |
251.17 |
Jan 07 2015 |
1039 |
256.15 |
Jan 07 2015 |
497 |
218.37 |
Jan 07 2015 |
1198 |
240.55 |
Dec 31 2014 |
1039 |
256.15 |
Dec 31 2014 |
839 |
251.17 |
Dec 31 2014 |
498 |
218.37 |
Dec 31 2014 |
1198 |
240.55 |
Dec 24 2014 |
839 |
251.17 |
Dec 24 2014 |
1039 |
256.15 |
Dec 24 2014 |
498 |
218.37 |
Dec 24 2014 |
1198 |
240.55 |
Dec 17 2014 |
498 |
218.37 |
Dec 17 2014 |
1040 |
256.15 |
Dec 17 2014 |
839 |
251.17 |
Dec 17 2014 |
1198 |
240.55 |
Dec 10 2014 |
498 |
218.37 |
Dec 10 2014 |
1040 |
256.15 |
Dec 10 2014 |
839 |
251.17 |
Dec 10 2014 |
1198 |
240.55 |
Dec 03 2014 |
498 |
218.37 |
Dec 03 2014 |
1040 |
256.15 |
Dec 03 2014 |
839 |
251.17 |
Dec 03 2014 |
1198 |
240.55 |
Nov 26 2014 |
839 |
251.17 |
Nov 26 2014 |
1040 |
256.15 |
Nov 26 2014 |
498 |
218.37 |
Nov 26 2014 |
1198 |
240.55 |
Nov 19 2014 |
498 |
218.37 |
Nov 19 2014 |
1040 |
256.15 |
Nov 19 2014 |
839 |
251.17 |
Nov 19 2014 |
1198 |
240.55 |
Nov 12 2014 |
1040 |
256.15 |
Nov 12 2014 |
498 |
218.37 |
Nov 12 2014 |
839 |
251.17 |
Nov 12 2014 |
1198 |
240.55 |
Nov 05 2014 |
839 |
251.17 |
Nov 05 2014 |
498 |
218.37 |
Nov 05 2014 |
1040 |
256.15 |
Nov 05 2014 |
1198 |
240.55 |
Oct 29 2014 |
840 |
251.17 |
Oct 29 2014 |
1040 |
256.15 |
Oct 29 2014 |
498 |
218.37 |
Oct 29 2014 |
1198 |
240.55 |
Oct 22 2014 |
503 |
218.37 |
Oct 22 2014 |
1039 |
256.15 |
Oct 22 2014 |
840 |
251.17 |
Oct 22 2014 |
1211 |
240.55 |
Oct 15 2014 |
839 |
251.17 |
Oct 15 2014 |
1038 |
256.15 |
Oct 15 2014 |
503 |
218.37 |
Oct 15 2014 |
1210 |
240.55 |
Oct 08 2014 |
836 |
251.17 |
Oct 08 2014 |
1040 |
256.15 |
Oct 08 2014 |
503 |
218.37 |
Oct 08 2014 |
1208 |
240.55 |
Oct 01 2014 |
1041 |
256.15 |
Oct 01 2014 |
501 |
218.37 |
Oct 01 2014 |
837 |
251.17 |
Oct 01 2014 |
1204 |
240.55 |
Sep 24 2014 |
500 |
218.37 |
Sep 24 2014 |
1048 |
256.15 |
Sep 24 2014 |
836 |
251.17 |
Sep 24 2014 |
1191 |
240.55 |
Sep 17 2014 |
832 |
251.17 |
Sep 17 2014 |
499 |
218.37 |
Sep 17 2014 |
1066 |
256.15 |
Sep 17 2014 |
1193 |
240.55 |
Sep 10 2014 |
499 |
218.37 |
Sep 10 2014 |
1048 |
256.15 |
Sep 10 2014 |
834 |
251.17 |
Sep 10 2014 |
1201 |
240.55 |
Sep 03 2014 |
497 |
218.37 |
Sep 03 2014 |
1069 |
256.15 |
Sep 03 2014 |
839 |
251.17 |
Sep 03 2014 |
1221 |
240.55 |
Aug 27 2014 |
1085 |
256.15 |
Aug 27 2014 |
502 |
218.37 |
Aug 27 2014 |
868 |
251.17 |
Aug 27 2014 |
1247 |
240.55 |
Aug 20 2014 |
879 |
251.17 |
Aug 20 2014 |
1089 |
256.15 |
Aug 20 2014 |
504 |
218.37 |
Aug 20 2014 |
1247 |
240.55 |
Aug 13 2014 |
469 |
218.37 |
Aug 13 2014 |
1097 |
256.15 |
Aug 13 2014 |
892 |
251.17 |
Aug 13 2014 |
1228 |
240.55 |
Aug 06 2014 |
463 |
218.37 |
Aug 06 2014 |
1115 |
256.15 |
Aug 06 2014 |
912 |
251.17 |
Aug 06 2014 |
1237 |
240.55 |
Jul 30 2014 |
913 |
251.17 |
Jul 30 2014 |
1136 |
256.15 |
Jul 30 2014 |
470 |
218.37 |
Jul 30 2014 |
1251 |
240.55 |
Jul 23 2014 |
1132 |
256.15 |
Jul 23 2014 |
448 |
218.37 |
Jul 23 2014 |
920 |
251.17 |
Jul 23 2014 |
1259 |
240.55 |
Jul 16 2014 |
1113 |
256.15 |
Jul 16 2014 |
454 |
218.37 |
Jul 16 2014 |
929 |
251.17 |
Jul 16 2014 |
1240 |
240.55 |
Jul 09 2014 |
440 |
218.37 |
Jul 09 2014 |
1139 |
256.15 |
Jul 09 2014 |
947 |
251.17 |
Jul 09 2014 |
1256 |
240.55 |
Jul 02 2014 |
1169 |
256.15 |
Jul 02 2014 |
467 |
218.37 |
Jul 02 2014 |
971 |
251.17 |
Jul 02 2014 |
1285 |
240.55 |
Jun 25 2014 |
443 |
218.37 |
Jun 25 2014 |
1200 |
256.15 |
Jun 25 2014 |
991 |
251.17 |
Jun 25 2014 |
1292 |
240.55 |
Jun 18 2014 |
441 |
218.37 |
Jun 18 2014 |
1239 |
256.15 |
Jun 18 2014 |
1001 |
251.17 |
Jun 18 2014 |
1303 |
240.55 |
Jun 11 2014 |
1018 |
251.17 |
Jun 11 2014 |
466 |
218.37 |
Jun 11 2014 |
1285 |
256.15 |
Jun 11 2014 |
1298 |
239.74 |
Jun 04 2014 |
473 |
218.37 |
Jun 04 2014 |
1344 |
256.15 |
Jun 04 2014 |
1032 |
251.17 |
Jun 04 2014 |
1332 |
239.74 |
May 28 2014 |
1364 |
256.15 |
May 28 2014 |
470 |
218.37 |
May 28 2014 |
929 |
245.47 |
May 28 2014 |
1251 |
236.64 |
May 21 2014 |
942 |
245.47 |
May 21 2014 |
1411 |
256.15 |
May 21 2014 |
459 |
218.37 |
May 21 2014 |
1267 |
236.64 |
May 14 2014 |
955 |
245.47 |
May 14 2014 |
1426 |
255.71 |
May 14 2014 |
479 |
218.37 |
May 14 2014 |
1272 |
236.37 |
May 07 2014 |
2531 |
281.03 |
May 07 2014 |
646 |
233.87 |
May 07 2014 |
1024 |
248.62 |
May 07 2014 |
1667 |
245.22 |
Apr 30 2014 |
799 |
236.49 |
Apr 30 2014 |
740 |
230.82 |
Apr 30 2014 |
338 |
204.42 |
Apr 30 2014 |
1762 |
245.22 |
Apr 23 2014 |
856 |
236.49 |
Apr 23 2014 |
775 |
230.82 |
Apr 23 2014 |
362 |
204.42 |
Apr 23 2014 |
1799 |
245.22 |
Apr 16 2014 |
368 |
204.42 |
Apr 16 2014 |
421 |
214.11 |
Apr 16 2014 |
714 |
228.56 |
Apr 16 2014 |
481 |
199.37 |
Apr 09 2014 |
403 |
211.54 |
Apr 09 2014 |
305 |
197.54 |
Apr 09 2014 |
744 |
228.56 |
Apr 09 2014 |
495 |
199.37 |
Apr 02 2014 |
736 |
228.56 |
Apr 02 2014 |
415 |
211.54 |
Apr 02 2014 |
173 |
179.38 |
Apr 02 2014 |
374 |
197.02 |
Mar 26 2014 |
173 |
179.38 |
Mar 26 2014 |
429 |
211.54 |
Mar 26 2014 |
730 |
228.56 |
Mar 26 2014 |
379 |
197.02 |
Mar 19 2014 |
190 |
179.38 |
Mar 19 2014 |
455 |
211.54 |
Mar 19 2014 |
734 |
228.56 |
Mar 19 2014 |
389 |
197.02 |
Mar 12 2014 |
455 |
211.54 |
Mar 12 2014 |
195 |
179.38 |
Mar 12 2014 |
757 |
228.56 |
Mar 12 2014 |
397 |
197.02 |
Mar 05 2014 |
773 |
228.56 |
Mar 05 2014 |
479 |
211.54 |
Mar 05 2014 |
195 |
179.38 |
Mar 05 2014 |
400 |
197.02 |
Feb 26 2014 |
484 |
211.54 |
Feb 26 2014 |
201 |
179.38 |
Feb 26 2014 |
801 |
228.56 |
Feb 26 2014 |
419 |
197.02 |
Feb 19 2014 |
200 |
179.38 |
Feb 19 2014 |
499 |
211.54 |
Feb 19 2014 |
824 |
228.56 |
Feb 19 2014 |
429 |
197.02 |
Feb 12 2014 |
835 |
228.56 |
Feb 12 2014 |
509 |
211.54 |
Feb 12 2014 |
202 |
179.38 |
Feb 12 2014 |
435 |
197.02 |
Feb 05 2014 |
202 |
179.38 |
Feb 05 2014 |
526 |
211.54 |
Feb 05 2014 |
849 |
228.56 |
Feb 05 2014 |
443 |
197.02 |
Jan 29 2014 |
539 |
211.54 |
Jan 29 2014 |
202 |
179.38 |
Jan 29 2014 |
848 |
228.56 |
Jan 29 2014 |
452 |
197.02 |
Jan 22 2014 |
204 |
179.38 |
Jan 22 2014 |
542 |
211.54 |
Jan 22 2014 |
849 |
228.56 |
Jan 22 2014 |
455 |
197.02 |
Jan 15 2014 |
204 |
179.38 |
Jan 15 2014 |
544 |
211.54 |
Jan 15 2014 |
849 |
228.56 |
Jan 15 2014 |
454 |
197.02 |
Jan 08 2014 |
545 |
211.54 |
Jan 08 2014 |
204 |
179.38 |
Jan 08 2014 |
849 |
228.56 |
Jan 08 2014 |
454 |
197.02 |
Jan 01 2014 |
547 |
211.54 |
Jan 01 2014 |
204 |
179.38 |
Jan 01 2014 |
849 |
228.56 |
Jan 01 2014 |
454 |
197.02 |
Dec 25 2013 |
849 |
228.56 |
Dec 25 2013 |
205 |
179.38 |
Dec 25 2013 |
547 |
211.54 |
Dec 25 2013 |
454 |
197.02 |
Dec 18 2013 |
205 |
179.38 |
Dec 18 2013 |
547 |
211.54 |
Dec 18 2013 |
849 |
228.56 |
Dec 18 2013 |
454 |
197.02 |
Dec 11 2013 |
205 |
179.38 |
Dec 11 2013 |
547 |
211.54 |
Dec 11 2013 |
849 |
228.56 |
Dec 11 2013 |
454 |
197.02 |
Dec 04 2013 |
849 |
228.56 |
Dec 04 2013 |
547 |
211.54 |
Dec 04 2013 |
205 |
179.38 |
Dec 04 2013 |
454 |
197.02 |
Nov 27 2013 |
849 |
228.56 |
Nov 27 2013 |
547 |
211.54 |
Nov 27 2013 |
205 |
179.38 |
Nov 27 2013 |
454 |
197.02 |
Nov 20 2013 |
547 |
211.54 |
Nov 20 2013 |
205 |
179.38 |
Nov 20 2013 |
849 |
228.56 |
Nov 20 2013 |
454 |
197.02 |
Nov 13 2013 |
849 |
228.56 |
Nov 13 2013 |
547 |
211.54 |
Nov 13 2013 |
205 |
179.38 |
Nov 13 2013 |
454 |
197.02 |
Nov 06 2013 |
849 |
228.56 |
Nov 06 2013 |
205 |
179.38 |
Nov 06 2013 |
547 |
211.54 |
Nov 06 2013 |
454 |
197.02 |
Oct 30 2013 |
205 |
179.38 |
Oct 30 2013 |
547 |
211.54 |
Oct 30 2013 |
849 |
228.56 |
Oct 30 2013 |
454 |
197.02 |
Oct 23 2013 |
547 |
211.54 |
Oct 23 2013 |
205 |
179.38 |
Oct 23 2013 |
849 |
228.56 |
Oct 23 2013 |
454 |
197.02 |
Oct 16 2013 |
853 |
228.56 |
Oct 16 2013 |
549 |
211.54 |
Oct 16 2013 |
205 |
179.38 |
Oct 16 2013 |
452 |
197.02 |
Oct 09 2013 |
205 |
179.38 |
Oct 09 2013 |
559 |
211.54 |
Oct 09 2013 |
851 |
228.56 |
Oct 09 2013 |
453 |
197.02 |
Oct 02 2013 |
559 |
211.54 |
Oct 02 2013 |
211 |
179.38 |
Oct 02 2013 |
851 |
228.56 |
Oct 02 2013 |
458 |
197.02 |
Sep 25 2013 |
569 |
211.54 |
Sep 25 2013 |
212 |
179.38 |
Sep 25 2013 |
847 |
228.56 |
Sep 25 2013 |
462 |
197.02 |
Sep 18 2013 |
847 |
228.56 |
Sep 18 2013 |
577 |
211.54 |
Sep 18 2013 |
212 |
179.38 |
Sep 18 2013 |
467 |
197.02 |
Sep 11 2013 |
211 |
179.38 |
Sep 11 2013 |
585 |
211.54 |
Sep 11 2013 |
869 |
228.56 |
Sep 11 2013 |
486 |
197.02 |
Sep 04 2013 |
584 |
211.54 |
Sep 04 2013 |
211 |
179.38 |
Sep 04 2013 |
881 |
228.56 |
Sep 04 2013 |
488 |
197.02 |
Aug 28 2013 |
898 |
228.56 |
Aug 28 2013 |
215 |
179.38 |
Aug 28 2013 |
581 |
211.54 |
Aug 28 2013 |
502 |
197.02 |
Aug 21 2013 |
216 |
179.38 |
Aug 21 2013 |
588 |
211.54 |
Aug 21 2013 |
909 |
228.56 |
Aug 21 2013 |
508 |
197.02 |
Aug 14 2013 |
1133 |
230.77 |
Aug 14 2013 |
218 |
179.38 |
Aug 14 2013 |
910 |
228.56 |
Aug 14 2013 |
516 |
197.02 |
Aug 07 2013 |
218 |
179.38 |
Aug 07 2013 |
1167 |
230.77 |
Aug 07 2013 |
912 |
228.56 |
Aug 07 2013 |
528 |
197.02 |
Jul 31 2013 |
221 |
179.38 |
Jul 31 2013 |
1183 |
230.77 |
Jul 31 2013 |
955 |
228.56 |
Jul 31 2013 |
543 |
197.02 |
Jul 24 2013 |
1191 |
230.77 |
Jul 24 2013 |
222 |
179.38 |
Jul 24 2013 |
968 |
228.56 |
Jul 24 2013 |
559 |
197.02 |
Jul 17 2013 |
1192 |
230.77 |
Jul 17 2013 |
219 |
179.38 |
Jul 17 2013 |
967 |
228.56 |
Jul 17 2013 |
561 |
197.02 |
Jul 10 2013 |
974 |
228.56 |
Jul 10 2013 |
1214 |
230.77 |
Jul 10 2013 |
220 |
179.38 |
Jul 10 2013 |
568 |
197.02 |
Jul 03 2013 |
1244 |
230.77 |
Jul 03 2013 |
222 |
179.38 |
Jul 03 2013 |
975 |
228.56 |
Jul 03 2013 |
580 |
197.02 |
Jun 26 2013 |
227 |
179.38 |
Jun 26 2013 |
1299 |
230.77 |
Jun 26 2013 |
982 |
228.56 |
Jun 26 2013 |
593 |
197.02 |
Jun 19 2013 |
1018 |
228.56 |
Jun 19 2013 |
364 |
195.93 |
Jun 19 2013 |
1341 |
230.77 |
Jun 19 2013 |
603 |
197.02 |
Jun 12 2013 |
1043 |
228.56 |
Jun 12 2013 |
778 |
213.2 |
Jun 12 2013 |
392 |
195.33 |
Jun 12 2013 |
642 |
197.02 |
Jun 05 2013 |
377 |
195.33 |
Jun 05 2013 |
792 |
213.2 |
Jun 05 2013 |
1036 |
228.56 |
Jun 05 2013 |
643 |
197.02 |
May 29 2013 |
679 |
212.31 |
May 29 2013 |
811 |
213.2 |
May 29 2013 |
377 |
195.33 |
May 29 2013 |
586 |
193.29 |
May 22 2013 |
707 |
212.31 |
May 22 2013 |
376 |
195.33 |
May 22 2013 |
850 |
213.2 |
May 22 2013 |
604 |
193.29 |
May 15 2013 |
887 |
213.2 |
May 15 2013 |
399 |
195.33 |
May 15 2013 |
716 |
212.31 |
May 15 2013 |
485 |
187.07 |
May 08 2013 |
1384 |
227.07 |
May 08 2013 |
460 |
202.11 |
May 08 2013 |
1594 |
246.82 |
May 08 2013 |
1262 |
216.89 |
May 01 2013 |
1686 |
246.82 |
May 01 2013 |
1445 |
227.07 |
May 01 2013 |
514 |
202.11 |
May 01 2013 |
1353 |
216.89 |
Apr 24 2013 |
1635 |
231.39 |
Apr 24 2013 |
391 |
189.84 |
Apr 24 2013 |
769 |
210.2 |
Apr 24 2013 |
1598 |
221.22 |
Apr 17 2013 |
448 |
191.86 |
Apr 17 2013 |
1475 |
225.9 |
Apr 17 2013 |
796 |
210.2 |
Apr 17 2013 |
1068 |
205.49 |
Apr 10 2013 |
1513 |
225.9 |
Apr 10 2013 |
452 |
191.86 |
Apr 10 2013 |
754 |
207.21 |
Apr 10 2013 |
1133 |
205.49 |
Apr 03 2013 |
786 |
207.21 |
Apr 03 2013 |
453 |
191.86 |
Apr 03 2013 |
1511 |
225.9 |
Apr 03 2013 |
1119 |
204.32 |
Mar 27 2013 |
458 |
191.86 |
Mar 27 2013 |
799 |
202.84 |
Mar 27 2013 |
801 |
207.21 |
Mar 27 2013 |
1146 |
204.32 |
Mar 20 2013 |
449 |
191.86 |
Mar 20 2013 |
793 |
202.84 |
Mar 20 2013 |
800 |
207.21 |
Mar 20 2013 |
1184 |
204.32 |
Mar 13 2013 |
374 |
198.35 |
Mar 13 2013 |
492 |
211.28 |
Mar 13 2013 |
1202 |
204.32 |
Oct 19 2012 |
1159 |
225.9 |
Oct 19 2012 |
484 |
191.86 |
Oct 19 2012 |
914 |
213.3 |
Oct 19 2012 |
1567 |
225.07 |
Sep 23 2012 |
930 |
213.3 |
Sep 23 2012 |
478 |
191.86 |
Sep 23 2012 |
1149 |
225.9 |
Sep 23 2012 |
1570 |
225.07 |
Aug 31 2012 |
480 |
191.86 |
Aug 31 2012 |
1132 |
225.9 |
Aug 31 2012 |
939 |
213.3 |
Aug 31 2012 |
1557 |
225.07 |
Aug 24 2012 |
936 |
213.3 |
Aug 24 2012 |
480 |
191.86 |
Aug 24 2012 |
860 |
215.06 |
Aug 24 2012 |
1373 |
219.45 |
Aug 10 2012 |
480 |
191.86 |
Aug 10 2012 |
689 |
207.56 |
Aug 10 2012 |
950 |
213.3 |
Aug 10 2012 |
1203 |
213.93 |
Aug 03 2012 |
944 |
213.3 |
Aug 03 2012 |
475 |
191.86 |
Aug 03 2012 |
705 |
207.56 |
Aug 03 2012 |
1206 |
213.93 |
Jul 27 2012 |
939 |
213.3 |
Jul 27 2012 |
481 |
191.86 |
Jul 27 2012 |
704 |
207.56 |
Jul 27 2012 |
1200 |
213.93 |
Jul 06 2012 |
696 |
207.56 |
Jul 06 2012 |
457 |
191.86 |
Jul 06 2012 |
949 |
213.3 |
Jul 06 2012 |
1216 |
213.93 |
Jun 22 2012 |
665 |
203.36 |
Jun 22 2012 |
459 |
191.86 |
Jun 22 2012 |
964 |
213.3 |
Jun 22 2012 |
1110 |
209.49 |
Jun 15 2012 |
538 |
195.14 |
Jun 15 2012 |
115 |
153.03 |
Jun 15 2012 |
1120 |
221.47 |
Jun 15 2012 |
1011 |
205.74 |
Jun 08 2012 |
112 |
153.03 |
Jun 08 2012 |
559 |
195.14 |
Jun 08 2012 |
1135 |
221.47 |
Jun 08 2012 |
1032 |
205.74 |
Jun 01 2012 |
554 |
195.14 |
Jun 01 2012 |
189 |
153.03 |
Jun 01 2012 |
1205 |
221.47 |
Jun 01 2012 |
1098 |
205.74 |
May 25 2012 |
529 |
195.14 |
May 25 2012 |
191 |
153.03 |
May 25 2012 |
1162 |
221.47 |
May 25 2012 |
1083 |
205.74 |
May 18 2012 |
204 |
153.03 |
May 18 2012 |
604 |
195.14 |
May 18 2012 |
1260 |
221.47 |
May 18 2012 |
1170 |
205.74 |
May 11 2012 |
205 |
153.03 |
May 11 2012 |
603 |
195.14 |
May 11 2012 |
1263 |
221.47 |
May 11 2012 |
1199 |
205.74 |
May 04 2012 |
1262 |
225.61 |
May 04 2012 |
571 |
195.14 |
May 04 2012 |
1472 |
216.27 |
Apr 27 2012 |
573 |
195.14 |
Apr 27 2012 |
1146 |
225.61 |
Apr 27 2012 |
1484 |
216.27 |
Apr 13 2012 |
914 |
224.72 |
Apr 13 2012 |
591 |
203.26 |
Apr 13 2012 |
1338 |
213.99 |
Apr 06 2012 |
833 |
224.72 |
Apr 06 2012 |
596 |
203.26 |
Apr 06 2012 |
1311 |
213.99 |
Mar 27 2012 |
837 |
224.72 |
Mar 27 2012 |
1286 |
252.55 |
Mar 27 2012 |
1909 |
233.99 |
Sep 23 2011 |
1718 |
252.55 |
Sep 23 2011 |
1070 |
224.72 |
Sep 23 2011 |
1729 |
233.99 |
Sep 16 2011 |
1713 |
252.55 |
Sep 16 2011 |
1070 |
224.72 |
Sep 16 2011 |
1733 |
233.99 |
Sep 10 2011 |
1050 |
224.72 |
Sep 10 2011 |
1472 |
224.72 |