| Apr 01 2020 |
1765 |
292.19 |
| Mar 01 2020 |
1787 |
292.19 |
| Feb 01 2020 |
1798 |
292.19 |
| Jan 01 2020 |
1800 |
292.19 |
| Dec 01 2019 |
1802 |
292.19 |
| Nov 01 2019 |
1599 |
292.19 |
| Oct 01 2019 |
1610 |
292.19 |
| Sep 01 2019 |
1575 |
292.19 |
| Aug 01 2019 |
1614 |
292.19 |
| Jul 01 2019 |
1622 |
292.19 |
| Jun 01 2019 |
1630 |
292.19 |
| May 01 2019 |
1565 |
292.19 |
| Apr 01 2019 |
1596 |
292.19 |
| Mar 01 2019 |
1588 |
292.19 |
| Feb 01 2019 |
1583 |
292.19 |
| Jan 01 2019 |
1534 |
292.19 |
| Dec 01 2018 |
1584 |
292.19 |
| Nov 01 2018 |
1535 |
292.19 |
| Oct 01 2018 |
1570 |
292.19 |
| Sep 01 2018 |
1526 |
292.19 |
| Aug 01 2018 |
1513 |
292.19 |
| Jul 01 2018 |
1504 |
292.19 |
| Jun 01 2018 |
1413 |
292.19 |
| May 01 2018 |
1232 |
292.19 |
| Feb 10 2017 |
4081 |
352.66 |
| Feb 10 2017 |
5520 |
352.66 |
| Feb 03 2017 |
4088 |
352.66 |
| Feb 03 2017 |
5540 |
352.66 |
| Jan 27 2017 |
4090 |
352.66 |
| Jan 27 2017 |
5557 |
352.66 |
| Jan 20 2017 |
4103 |
352.66 |
| Jan 20 2017 |
5564 |
352.66 |
| Jan 13 2017 |
4100 |
352.66 |
| Jan 13 2017 |
5568 |
352.66 |
| Jan 06 2017 |
4100 |
352.66 |
| Jan 06 2017 |
5555 |
352.66 |
| Dec 30 2016 |
4100 |
352.66 |
| Dec 30 2016 |
5556 |
352.66 |
| Dec 23 2016 |
4100 |
352.66 |
| Dec 23 2016 |
5556 |
352.66 |
| Dec 16 2016 |
4100 |
352.66 |
| Dec 16 2016 |
5554 |
352.66 |
| Dec 09 2016 |
4100 |
352.66 |
| Dec 09 2016 |
5554 |
352.66 |
| Dec 02 2016 |
4100 |
352.66 |
| Dec 02 2016 |
5554 |
352.66 |
| Nov 25 2016 |
4100 |
352.66 |
| Nov 25 2016 |
5550 |
352.66 |
| Nov 18 2016 |
4100 |
352.66 |
| Nov 18 2016 |
5550 |
352.66 |
| Nov 11 2016 |
4097 |
352.66 |
| Nov 11 2016 |
5548 |
352.66 |
| Nov 04 2016 |
4097 |
352.66 |
| Nov 04 2016 |
5548 |
352.66 |
| Oct 28 2016 |
4101 |
352.66 |
| Oct 28 2016 |
5553 |
352.66 |
| Oct 21 2016 |
4109 |
352.66 |
| Oct 21 2016 |
5560 |
352.66 |
| Oct 14 2016 |
4110 |
352.66 |
| Oct 14 2016 |
5589 |
352.66 |
| Oct 07 2016 |
4113 |
352.66 |
| Oct 07 2016 |
5594 |
352.66 |
| Sep 30 2016 |
4114 |
352.66 |
| Sep 30 2016 |
5598 |
352.66 |
| Sep 23 2016 |
4083 |
352.66 |
| Sep 23 2016 |
5565 |
352.66 |
| Sep 16 2016 |
4070 |
352.66 |
| Sep 16 2016 |
5581 |
352.66 |
| Sep 09 2016 |
4122 |
352.66 |
| Sep 09 2016 |
5612 |
352.66 |
| Sep 02 2016 |
4142 |
352.66 |
| Sep 02 2016 |
5696 |
352.66 |
| Aug 26 2016 |
3813 |
352.66 |
| Aug 26 2016 |
5382 |
352.66 |
| Aug 19 2016 |
3825 |
352.66 |
| Aug 19 2016 |
5408 |
352.66 |
| Aug 12 2016 |
3838 |
352.66 |
| Aug 12 2016 |
6289 |
352.66 |
| Aug 05 2016 |
3889 |
352.66 |
| Aug 05 2016 |
6406 |
352.66 |
| Jul 29 2016 |
3787 |
352.66 |
| Jul 29 2016 |
6442 |
352.66 |
| Jul 22 2016 |
3895 |
352.66 |
| Jul 22 2016 |
6541 |
352.66 |
| Jun 22 2016 |
4023 |
352.66 |
| Jun 22 2016 |
7268 |
352.66 |
| Jun 15 2016 |
4120 |
352.66 |
| Jun 15 2016 |
7399 |
352.66 |
| Jun 08 2016 |
4109 |
352.66 |
| Jun 08 2016 |
7429 |
352.66 |
| Jun 01 2016 |
4199 |
352.66 |
| Jun 01 2016 |
7677 |
352.66 |
| May 25 2016 |
4250 |
352.66 |
| May 25 2016 |
7709 |
352.66 |
| May 18 2016 |
4290 |
352.66 |
| May 18 2016 |
7728 |
352.66 |
| May 11 2016 |
4283 |
352.66 |
| May 11 2016 |
7716 |
352.66 |
| May 04 2016 |
4274 |
352.66 |
| May 04 2016 |
7703 |
352.66 |
| Apr 27 2016 |
4418 |
352.66 |
| Apr 27 2016 |
7872 |
352.66 |
| Apr 20 2016 |
4455 |
352.66 |
| Apr 20 2016 |
8001 |
352.66 |
| Apr 13 2016 |
4619 |
352.66 |
| Apr 13 2016 |
7975 |
352.66 |
| Apr 06 2016 |
4687 |
352.66 |
| Apr 06 2016 |
8031 |
352.66 |
| Mar 30 2016 |
4628 |
352.66 |
| Mar 30 2016 |
7954 |
352.66 |
| Mar 23 2016 |
4772 |
352.66 |
| Mar 23 2016 |
8073 |
352.66 |
| Mar 16 2016 |
4850 |
352.66 |
| Mar 16 2016 |
8026 |
352.66 |
| Mar 09 2016 |
4851 |
352.66 |
| Mar 09 2016 |
8045 |
352.66 |
| Mar 02 2016 |
4816 |
352.66 |
| Mar 02 2016 |
8012 |
352.66 |
| Feb 24 2016 |
4849 |
352.66 |
| Feb 24 2016 |
8015 |
352.66 |
| Feb 17 2016 |
4918 |
352.66 |
| Feb 17 2016 |
8078 |
352.66 |
| Feb 10 2016 |
6453 |
370.54 |
| Feb 10 2016 |
10149 |
370.54 |
| Feb 03 2016 |
6482 |
370.54 |
| Feb 03 2016 |
10170 |
370.54 |
| Jan 27 2016 |
6499 |
370.54 |
| Jan 27 2016 |
10201 |
370.54 |
| Jan 20 2016 |
6498 |
370.54 |
| Jan 20 2016 |
10214 |
370.54 |
| Jan 13 2016 |
6500 |
370.54 |
| Jan 13 2016 |
10217 |
370.54 |
| Jan 06 2016 |
6500 |
370.54 |
| Jan 06 2016 |
10223 |
370.54 |
| Dec 30 2015 |
6500 |
370.54 |
| Dec 30 2015 |
10223 |
370.54 |
| Dec 23 2015 |
6500 |
370.54 |
| Dec 23 2015 |
10224 |
370.54 |
| Dec 16 2015 |
6500 |
370.54 |
| Dec 16 2015 |
10224 |
370.54 |
| Dec 09 2015 |
6500 |
370.54 |
| Dec 09 2015 |
10226 |
370.54 |
| Dec 02 2015 |
6501 |
370.54 |
| Dec 02 2015 |
10227 |
370.54 |
| Nov 25 2015 |
6501 |
370.54 |
| Nov 25 2015 |
10228 |
370.54 |
| Nov 18 2015 |
6501 |
370.54 |
| Nov 18 2015 |
10228 |
370.54 |
| Nov 11 2015 |
6493 |
370.54 |
| Nov 11 2015 |
10231 |
370.54 |
| Nov 04 2015 |
6493 |
370.54 |
| Nov 04 2015 |
10231 |
370.54 |
| Oct 28 2015 |
6494 |
370.54 |
| Oct 28 2015 |
10216 |
370.54 |
| Oct 21 2015 |
6487 |
370.54 |
| Oct 21 2015 |
10219 |
370.54 |
| Oct 14 2015 |
6491 |
370.54 |
| Oct 14 2015 |
10220 |
370.54 |
| Oct 07 2015 |
6495 |
370.54 |
| Oct 07 2015 |
10221 |
370.54 |
| Sep 30 2015 |
6498 |
370.54 |
| Sep 30 2015 |
10237 |
370.54 |
| Sep 23 2015 |
6530 |
370.54 |
| Sep 23 2015 |
10274 |
370.54 |
| Sep 16 2015 |
6471 |
370.54 |
| Sep 16 2015 |
10263 |
370.54 |
| Sep 09 2015 |
6454 |
370.54 |
| Sep 09 2015 |
10281 |
370.54 |
| Sep 02 2015 |
6516 |
370.54 |
| Sep 02 2015 |
10245 |
370.54 |
| Aug 26 2015 |
6629 |
370.54 |
| Aug 26 2015 |
10376 |
370.54 |
| Aug 19 2015 |
6824 |
370.54 |
| Aug 19 2015 |
10559 |
370.54 |
| Aug 12 2015 |
6814 |
370.54 |
| Aug 12 2015 |
10582 |
370.54 |
| Aug 05 2015 |
6869 |
370.54 |
| Aug 05 2015 |
10614 |
370.54 |
| Jul 29 2015 |
6879 |
370.54 |
| Jul 29 2015 |
10763 |
370.54 |
| Jul 22 2015 |
6868 |
370.54 |
| Jul 22 2015 |
10734 |
370.54 |
| Jul 15 2015 |
7063 |
370.54 |
| Jul 15 2015 |
10854 |
370.54 |
| Jul 08 2015 |
7097 |
370.54 |
| Jul 08 2015 |
11014 |
370.54 |
| Jul 01 2015 |
7142 |
370.54 |
| Jul 01 2015 |
11090 |
370.54 |
| Jun 24 2015 |
7165 |
370.54 |
| Jun 24 2015 |
11141 |
370.54 |
| Jun 17 2015 |
7158 |
370.54 |
| Jun 17 2015 |
11215 |
370.54 |
| Jun 10 2015 |
7195 |
370.54 |
| Jun 10 2015 |
11163 |
370.54 |
| Jun 03 2015 |
7320 |
370.54 |
| Jun 03 2015 |
11360 |
370.54 |
| May 27 2015 |
7258 |
370.54 |
| May 27 2015 |
11297 |
370.54 |
| May 20 2015 |
7323 |
370.54 |
| May 20 2015 |
11357 |
370.54 |
| May 13 2015 |
7394 |
370.54 |
| May 13 2015 |
11428 |
370.54 |
| May 06 2015 |
7298 |
370.54 |
| May 06 2015 |
11187 |
370.54 |
| Apr 29 2015 |
7367 |
370.54 |
| Apr 29 2015 |
11281 |
370.54 |
| Apr 22 2015 |
7443 |
370.54 |
| Apr 22 2015 |
11370 |
370.54 |
| Apr 15 2015 |
7402 |
370.54 |
| Apr 15 2015 |
11396 |
370.54 |
| Apr 08 2015 |
7396 |
370.54 |
| Apr 08 2015 |
12039 |
413.62 |
| Apr 08 2015 |
14298 |
392.08 |
| Apr 01 2015 |
12173 |
413.62 |
| Apr 01 2015 |
7497 |
370.54 |
| Apr 01 2015 |
14538 |
392.08 |
| Mar 25 2015 |
12035 |
413.62 |
| Mar 25 2015 |
7190 |
370.54 |
| Mar 25 2015 |
14143 |
392.08 |
| Mar 18 2015 |
11862 |
413.62 |
| Mar 18 2015 |
16846 |
413.62 |
| Mar 11 2015 |
11962 |
413.62 |
| Mar 11 2015 |
17340 |
413.62 |
| Mar 04 2015 |
12129 |
413.62 |
| Mar 04 2015 |
17524 |
413.62 |
| Feb 25 2015 |
12056 |
413.62 |
| Feb 25 2015 |
17528 |
413.62 |
| Feb 18 2015 |
12124 |
413.62 |
| Feb 18 2015 |
17568 |
413.62 |
| Feb 11 2015 |
12170 |
413.62 |
| Feb 11 2015 |
17594 |
413.62 |
| Feb 04 2015 |
12157 |
413.62 |
| Feb 04 2015 |
17617 |
413.62 |
| Jan 28 2015 |
12172 |
413.62 |
| Jan 28 2015 |
17611 |
413.62 |
| Jan 21 2015 |
12164 |
413.62 |
| Jan 21 2015 |
17623 |
413.62 |
| Jan 14 2015 |
12169 |
413.62 |
| Jan 14 2015 |
17648 |
413.62 |
| Jan 07 2015 |
12152 |
413.62 |
| Jan 07 2015 |
17634 |
413.62 |
| Dec 31 2014 |
12153 |
413.62 |
| Dec 31 2014 |
17640 |
413.62 |
| Dec 24 2014 |
12153 |
413.62 |
| Dec 24 2014 |
17640 |
413.62 |
| Dec 17 2014 |
12138 |
413.62 |
| Dec 17 2014 |
17634 |
413.62 |
| Dec 10 2014 |
12138 |
413.62 |
| Dec 10 2014 |
17634 |
413.62 |
| Dec 03 2014 |
12138 |
413.62 |
| Dec 03 2014 |
17635 |
413.62 |
| Nov 26 2014 |
12138 |
413.62 |
| Nov 26 2014 |
17635 |
413.62 |
| Nov 19 2014 |
12138 |
413.62 |
| Nov 19 2014 |
17635 |
413.62 |
| Nov 12 2014 |
12138 |
413.62 |
| Nov 12 2014 |
17635 |
413.62 |
| Nov 05 2014 |
12138 |
413.62 |
| Nov 05 2014 |
17635 |
413.62 |
| Oct 29 2014 |
12138 |
413.62 |
| Oct 29 2014 |
17634 |
413.62 |
| Oct 22 2014 |
12100 |
413.62 |
| Oct 22 2014 |
17655 |
413.62 |
| Oct 15 2014 |
12082 |
413.62 |
| Oct 15 2014 |
17611 |
413.62 |
| Oct 08 2014 |
12065 |
413.62 |
| Oct 08 2014 |
17598 |
413.62 |
| Oct 01 2014 |
12080 |
413.62 |
| Oct 01 2014 |
17620 |
413.62 |
| Sep 24 2014 |
12034 |
413.62 |
| Sep 24 2014 |
17613 |
413.62 |
| Sep 17 2014 |
12102 |
413.62 |
| Sep 17 2014 |
17577 |
413.62 |
| Sep 10 2014 |
11991 |
413.62 |
| Sep 10 2014 |
17589 |
413.62 |
| Sep 03 2014 |
11986 |
413.62 |
| Sep 03 2014 |
17629 |
413.62 |
| Aug 27 2014 |
12093 |
413.62 |
| Aug 27 2014 |
17681 |
413.62 |
| Aug 20 2014 |
12050 |
413.62 |
| Aug 20 2014 |
17695 |
413.62 |
| Aug 13 2014 |
12093 |
413.62 |
| Aug 13 2014 |
17751 |
413.62 |
| Aug 06 2014 |
12135 |
413.62 |
| Aug 06 2014 |
17823 |
413.62 |
| Jul 30 2014 |
12136 |
413.62 |
| Jul 30 2014 |
17953 |
413.62 |
| Jul 23 2014 |
12055 |
413.62 |
| Jul 23 2014 |
17881 |
413.62 |
| Jul 16 2014 |
12046 |
413.62 |
| Jul 16 2014 |
17894 |
413.62 |
| Jul 09 2014 |
12140 |
413.62 |
| Jul 09 2014 |
17861 |
413.62 |
| Jul 02 2014 |
12252 |
413.62 |
| Jul 02 2014 |
18038 |
413.62 |
| Jun 25 2014 |
12382 |
413.62 |
| Jun 25 2014 |
18065 |
413.62 |
| Jun 18 2014 |
12483 |
413.62 |
| Jun 18 2014 |
18067 |
413.62 |
| Jun 11 2014 |
12499 |
413.62 |
| Jun 11 2014 |
18245 |
413.62 |
| Jun 04 2014 |
12728 |
413.62 |
| Jun 04 2014 |
18397 |
413.62 |
| May 28 2014 |
12742 |
413.62 |
| May 28 2014 |
18346 |
413.62 |
| May 21 2014 |
12817 |
413.62 |
| May 21 2014 |
18422 |
413.62 |
| May 14 2014 |
13367 |
418.56 |
| May 14 2014 |
19245 |
418.56 |
| May 07 2014 |
5558 |
343.4 |
| May 07 2014 |
9138 |
343.4 |
| Apr 30 2014 |
5781 |
343.4 |
| Apr 30 2014 |
9425 |
343.4 |
| Apr 23 2014 |
6531 |
351.05 |
| Apr 23 2014 |
10387 |
351.05 |
| Apr 16 2014 |
7070 |
357.47 |
| Apr 16 2014 |
11094 |
357.47 |
| Apr 09 2014 |
7696 |
361.53 |
| Apr 09 2014 |
11798 |
361.53 |
| Apr 02 2014 |
7712 |
361.53 |
| Apr 02 2014 |
9682 |
374.89 |
| Apr 02 2014 |
11430 |
360.61 |
| Mar 26 2014 |
9934 |
375.58 |
| Mar 26 2014 |
7596 |
361.53 |
| Mar 26 2014 |
11458 |
360.32 |
| Mar 19 2014 |
5707 |
376.31 |
| Mar 19 2014 |
8962 |
364.37 |
| Mar 19 2014 |
7579 |
361.53 |
| Mar 19 2014 |
10426 |
351.35 |
| Mar 12 2014 |
8988 |
364.37 |
| Mar 12 2014 |
5727 |
376.31 |
| Mar 12 2014 |
7608 |
361.53 |
| Mar 12 2014 |
10540 |
351.35 |
| Mar 05 2014 |
7529 |
361.53 |
| Mar 05 2014 |
9002 |
364.37 |
| Mar 05 2014 |
5682 |
376.31 |
| Mar 05 2014 |
10492 |
351.35 |
| Feb 26 2014 |
9013 |
364.37 |
| Feb 26 2014 |
5735 |
376.31 |
| Feb 26 2014 |
7551 |
361.53 |
| Feb 26 2014 |
10527 |
351.35 |
| Feb 19 2014 |
5758 |
376.31 |
| Feb 19 2014 |
9052 |
364.37 |
| Feb 19 2014 |
7589 |
361.53 |
| Feb 19 2014 |
10569 |
351.35 |
| Feb 12 2014 |
7216 |
357.24 |
| Feb 12 2014 |
9071 |
364.37 |
| Feb 12 2014 |
5809 |
376.31 |
| Feb 12 2014 |
10582 |
351.35 |
| Feb 05 2014 |
5805 |
376.31 |
| Feb 05 2014 |
9161 |
364.37 |
| Feb 05 2014 |
7259 |
357.24 |
| Feb 05 2014 |
10651 |
351.35 |
| Jan 29 2014 |
9184 |
363.9 |
| Jan 29 2014 |
5805 |
376.31 |
| Jan 29 2014 |
7231 |
357.24 |
| Jan 29 2014 |
10683 |
351.35 |
| Jan 22 2014 |
5807 |
376.31 |
| Jan 22 2014 |
9104 |
363.03 |
| Jan 22 2014 |
7214 |
357.24 |
| Jan 22 2014 |
10656 |
351.35 |
| Jan 15 2014 |
5807 |
376.31 |
| Jan 15 2014 |
9135 |
363.03 |
| Jan 15 2014 |
7217 |
357.24 |
| Jan 15 2014 |
10685 |
351.35 |
| Jan 08 2014 |
9147 |
363.03 |
| Jan 08 2014 |
5807 |
376.31 |
| Jan 08 2014 |
7200 |
357.24 |
| Jan 08 2014 |
10686 |
351.35 |
| Jan 01 2014 |
9147 |
363.03 |
| Jan 01 2014 |
5807 |
376.31 |
| Jan 01 2014 |
7200 |
357.24 |
| Jan 01 2014 |
10687 |
351.35 |
| Dec 25 2013 |
7200 |
357.24 |
| Dec 25 2013 |
5819 |
376.31 |
| Dec 25 2013 |
9147 |
363.03 |
| Dec 25 2013 |
10688 |
351.35 |
| Dec 18 2013 |
5819 |
376.31 |
| Dec 18 2013 |
9147 |
363.03 |
| Dec 18 2013 |
7200 |
357.24 |
| Dec 18 2013 |
10688 |
351.35 |
| Dec 11 2013 |
5821 |
376.31 |
| Dec 11 2013 |
9147 |
363.03 |
| Dec 11 2013 |
7200 |
357.24 |
| Dec 11 2013 |
10687 |
351.35 |
| Dec 04 2013 |
7201 |
357.24 |
| Dec 04 2013 |
9147 |
363.03 |
| Dec 04 2013 |
5821 |
376.31 |
| Dec 04 2013 |
10688 |
351.35 |
| Nov 27 2013 |
7201 |
357.24 |
| Nov 27 2013 |
9147 |
363.03 |
| Nov 27 2013 |
5821 |
376.31 |
| Nov 27 2013 |
10688 |
351.35 |
| Nov 20 2013 |
9147 |
363.03 |
| Nov 20 2013 |
5822 |
376.31 |
| Nov 20 2013 |
7201 |
357.24 |
| Nov 20 2013 |
10689 |
351.35 |
| Nov 13 2013 |
7201 |
357.24 |
| Nov 13 2013 |
9147 |
363.03 |
| Nov 13 2013 |
5822 |
376.31 |
| Nov 13 2013 |
10689 |
351.35 |
| Nov 06 2013 |
7201 |
357.24 |
| Nov 06 2013 |
5822 |
376.31 |
| Nov 06 2013 |
9147 |
363.03 |
| Nov 06 2013 |
10689 |
351.35 |
| Oct 30 2013 |
5822 |
376.31 |
| Oct 30 2013 |
9146 |
363.03 |
| Oct 30 2013 |
7201 |
357.24 |
| Oct 30 2013 |
10689 |
351.35 |
| Oct 23 2013 |
9146 |
363.03 |
| Oct 23 2013 |
5822 |
376.31 |
| Oct 23 2013 |
7198 |
357.24 |
| Oct 23 2013 |
10685 |
351.35 |
| Oct 16 2013 |
7232 |
357.24 |
| Oct 16 2013 |
9127 |
363.03 |
| Oct 16 2013 |
5794 |
376.31 |
| Oct 16 2013 |
10682 |
351.35 |
| Oct 09 2013 |
5769 |
376.31 |
| Oct 09 2013 |
9122 |
363.03 |
| Oct 09 2013 |
7187 |
357.24 |
| Oct 09 2013 |
10648 |
351.35 |
| Oct 02 2013 |
9117 |
363.03 |
| Oct 02 2013 |
5802 |
376.31 |
| Oct 02 2013 |
7193 |
357.24 |
| Oct 02 2013 |
10653 |
351.35 |
| Sep 25 2013 |
9061 |
363.03 |
| Sep 25 2013 |
5789 |
376.31 |
| Sep 25 2013 |
7156 |
357.24 |
| Sep 25 2013 |
10620 |
351.35 |
| Sep 18 2013 |
7093 |
357.24 |
| Sep 18 2013 |
9027 |
363.03 |
| Sep 18 2013 |
5754 |
376.31 |
| Sep 18 2013 |
10550 |
351.35 |
| Sep 11 2013 |
5666 |
376.31 |
| Sep 11 2013 |
9002 |
363.03 |
| Sep 11 2013 |
7097 |
357.24 |
| Sep 11 2013 |
10491 |
351.35 |
| Sep 04 2013 |
9025 |
363.03 |
| Sep 04 2013 |
5708 |
376.31 |
| Sep 04 2013 |
7164 |
357.24 |
| Sep 04 2013 |
10522 |
351.35 |
| Aug 28 2013 |
7166 |
357.24 |
| Aug 28 2013 |
5882 |
376.31 |
| Aug 28 2013 |
9043 |
363.03 |
| Aug 28 2013 |
10549 |
351.35 |
| Aug 21 2013 |
5873 |
376.31 |
| Aug 21 2013 |
9091 |
363.03 |
| Aug 21 2013 |
7209 |
357.24 |
| Aug 21 2013 |
10605 |
351.35 |
| Aug 14 2013 |
9136 |
363.03 |
| Aug 14 2013 |
5473 |
376.31 |
| Aug 14 2013 |
7267 |
357.24 |
| Aug 14 2013 |
10342 |
351.35 |
| Aug 07 2013 |
5520 |
376.31 |
| Aug 07 2013 |
9290 |
363.03 |
| Aug 07 2013 |
7262 |
357.24 |
| Aug 07 2013 |
10467 |
351.35 |
| Jul 31 2013 |
5521 |
376.31 |
| Jul 31 2013 |
9361 |
363.03 |
| Jul 31 2013 |
7368 |
357.24 |
| Jul 31 2013 |
10543 |
351.35 |
| Jul 24 2013 |
8860 |
356.51 |
| Jul 24 2013 |
5549 |
376.31 |
| Jul 24 2013 |
7302 |
357.24 |
| Jul 24 2013 |
10601 |
351.35 |
| Jul 17 2013 |
8891 |
356.51 |
| Jul 17 2013 |
5453 |
376.31 |
| Jul 17 2013 |
7339 |
357.24 |
| Jul 17 2013 |
10628 |
351.35 |
| Jul 10 2013 |
7379 |
357.24 |
| Jul 10 2013 |
9033 |
356.51 |
| Jul 10 2013 |
5570 |
376.31 |
| Jul 10 2013 |
10748 |
351.35 |
| Jul 03 2013 |
9112 |
356.51 |
| Jul 03 2013 |
5475 |
376.31 |
| Jul 03 2013 |
7414 |
357.24 |
| Jul 03 2013 |
10753 |
351.35 |
| Jun 26 2013 |
5380 |
376.31 |
| Jun 26 2013 |
9293 |
356.51 |
| Jun 26 2013 |
7397 |
357.24 |
| Jun 26 2013 |
10891 |
351.35 |
| Jun 19 2013 |
7492 |
357.24 |
| Jun 19 2013 |
5230 |
376.31 |
| Jun 19 2013 |
9411 |
356.51 |
| Jun 19 2013 |
10887 |
351.35 |
| Jun 12 2013 |
7573 |
357.24 |
| Jun 12 2013 |
9474 |
356.51 |
| Jun 12 2013 |
5416 |
376.31 |
| Jun 12 2013 |
11049 |
351.35 |
| Jun 05 2013 |
5181 |
376.31 |
| Jun 05 2013 |
9371 |
356.51 |
| Jun 05 2013 |
7536 |
357.24 |
| Jun 05 2013 |
10970 |
351.35 |
| May 29 2013 |
7468 |
357.24 |
| May 29 2013 |
9420 |
356.51 |
| May 29 2013 |
5160 |
376.31 |
| May 29 2013 |
10966 |
351.35 |
| May 22 2013 |
7683 |
357.24 |
| May 22 2013 |
5191 |
376.31 |
| May 22 2013 |
9592 |
356.51 |
| May 22 2013 |
11200 |
351.35 |
| May 15 2013 |
9684 |
356.51 |
| May 15 2013 |
5144 |
376.31 |
| May 15 2013 |
7750 |
357.24 |
| May 15 2013 |
11243 |
351.35 |
| May 08 2013 |
9637 |
356.51 |
| May 08 2013 |
4933 |
376.31 |
| May 08 2013 |
8380 |
364.46 |
| May 08 2013 |
11811 |
356.53 |
| May 01 2013 |
8576 |
364.46 |
| May 01 2013 |
9733 |
356.51 |
| May 01 2013 |
5044 |
376.31 |
| May 01 2013 |
11944 |
356.53 |
| Apr 24 2013 |
9749 |
356.51 |
| Apr 24 2013 |
4999 |
376.31 |
| Apr 24 2013 |
10093 |
383.43 |
| Apr 24 2013 |
12219 |
359.14 |
| Apr 17 2013 |
5125 |
376.31 |
| Apr 17 2013 |
9799 |
356.51 |
| Apr 17 2013 |
11105 |
394.01 |
| Apr 17 2013 |
12332 |
359.14 |
| Apr 10 2013 |
9670 |
356.51 |
| Apr 10 2013 |
5090 |
376.31 |
| Apr 10 2013 |
11072 |
394.01 |
| Apr 10 2013 |
12297 |
359.14 |
| Apr 03 2013 |
10136 |
383.25 |
| Apr 03 2013 |
5052 |
376.31 |
| Apr 03 2013 |
9641 |
356.51 |
| Apr 03 2013 |
12314 |
359.14 |
| Mar 27 2013 |
5135 |
376.31 |
| Mar 27 2013 |
9682 |
356.51 |
| Mar 27 2013 |
10396 |
383.25 |
| Mar 27 2013 |
12355 |
359.14 |
| Mar 20 2013 |
9650 |
357.67 |
| Mar 20 2013 |
10359 |
383.25 |
| Mar 20 2013 |
12206 |
357.75 |
| Mar 13 2013 |
8544 |
394.01 |
| Mar 13 2013 |
12206 |
357.75 |
| Oct 19 2012 |
7637 |
348.36 |
| Oct 19 2012 |
10225 |
389.55 |
| Oct 19 2012 |
12764 |
372.85 |
| Sep 23 2012 |
10142 |
389.55 |
| Sep 23 2012 |
7597 |
348.36 |
| Sep 23 2012 |
12715 |
372.85 |
| Aug 31 2012 |
7409 |
348.36 |
| Aug 31 2012 |
9781 |
389.55 |
| Aug 31 2012 |
12486 |
372.85 |
| Aug 24 2012 |
9310 |
384.58 |
| Aug 24 2012 |
7354 |
348.36 |
| Aug 24 2012 |
11799 |
367.63 |
| Aug 10 2012 |
7143 |
348.36 |
| Aug 10 2012 |
8736 |
380 |
| Aug 10 2012 |
11052 |
362.56 |
| Aug 03 2012 |
8603 |
380 |
| Aug 03 2012 |
7063 |
348.36 |
| Aug 03 2012 |
10932 |
362.56 |
| Jul 27 2012 |
8531 |
380 |
| Jul 27 2012 |
7382 |
354.48 |
| Jul 27 2012 |
11319 |
367.63 |
| Jul 06 2012 |
7092 |
354.48 |
| Jul 06 2012 |
8257 |
380 |
| Jul 06 2012 |
11080 |
367.63 |
| Jun 22 2012 |
6523 |
354.48 |
| Jun 22 2012 |
9071 |
393.44 |
| Jun 22 2012 |
11259 |
374.35 |
| Jun 15 2012 |
6572 |
354.48 |
| Jun 15 2012 |
8955 |
393.44 |
| Jun 15 2012 |
11728 |
374.35 |
| Jun 08 2012 |
6534 |
354.48 |
| Jun 08 2012 |
8780 |
393.44 |
| Jun 08 2012 |
11648 |
374.35 |
| Jun 01 2012 |
6257 |
354.48 |
| Jun 01 2012 |
8788 |
393.44 |
| Jun 01 2012 |
11533 |
374.35 |
| May 25 2012 |
5296 |
354.48 |
| May 25 2012 |
8237 |
393.44 |
| May 25 2012 |
10754 |
374.35 |
| May 18 2012 |
5391 |
354.48 |
| May 18 2012 |
8330 |
393.44 |
| May 18 2012 |
10903 |
374.35 |
| May 11 2012 |
5347 |
354.48 |
| May 11 2012 |
8143 |
393.44 |
| May 11 2012 |
10931 |
374.35 |
| May 04 2012 |
7548 |
393.44 |
| May 04 2012 |
5093 |
354.48 |
| May 04 2012 |
10671 |
374.35 |
| Apr 27 2012 |
4983 |
354.48 |
| Apr 27 2012 |
6741 |
393.44 |
| Apr 27 2012 |
10455 |
374.35 |
| Apr 13 2012 |
5926 |
410.01 |
| Apr 13 2012 |
10543 |
383.04 |
| Apr 06 2012 |
5334 |
410.01 |
| Apr 06 2012 |
10312 |
383.04 |
| Mar 27 2012 |
5203 |
410.01 |
| Mar 27 2012 |
10129 |
383.04 |
| Sep 23 2011 |
7138 |
410.01 |
| Sep 23 2011 |
10446 |
410.01 |
| Sep 16 2011 |
7129 |
410.01 |
| Sep 16 2011 |
10428 |
410.01 |
