Apr 24 2024 |
2478 |
302.08 |
Apr 24 2024 |
3322 |
302.08 |
Apr 17 2024 |
2478 |
302.08 |
Apr 17 2024 |
3449 |
302.08 |
Apr 10 2024 |
2481 |
302.08 |
Apr 10 2024 |
3453 |
302.08 |
Apr 03 2024 |
2193 |
293.7 |
Apr 03 2024 |
3062 |
293.7 |
Mar 27 2024 |
2207 |
293.7 |
Mar 27 2024 |
3069 |
293.7 |
Mar 21 2024 |
2218 |
293.7 |
Mar 21 2024 |
3081 |
293.7 |
Mar 14 2024 |
2206 |
293.7 |
Mar 14 2024 |
3053 |
293.7 |
Mar 07 2024 |
2221 |
293.7 |
Mar 07 2024 |
3057 |
293.7 |
Feb 29 2024 |
2220 |
293.7 |
Feb 29 2024 |
3074 |
293.7 |
Feb 22 2024 |
2212 |
293.7 |
Feb 22 2024 |
3083 |
293.7 |
Feb 15 2024 |
2215 |
293.7 |
Feb 15 2024 |
3074 |
293.7 |
Feb 08 2024 |
2215 |
293.7 |
Feb 08 2024 |
3055 |
293.7 |
Feb 01 2024 |
2241 |
293.7 |
Feb 01 2024 |
2989 |
293.7 |
Jan 25 2024 |
2241 |
293.7 |
Jan 25 2024 |
2982 |
293.7 |
Jan 18 2024 |
2237 |
293.7 |
Jan 18 2024 |
2979 |
293.7 |
Jan 11 2024 |
2091 |
289.13 |
Jan 11 2024 |
2792 |
289.13 |
Jan 04 2024 |
2092 |
289.13 |
Jan 04 2024 |
2794 |
289.13 |
Dec 28 2023 |
2092 |
289.13 |
Dec 28 2023 |
2795 |
289.13 |
Dec 21 2023 |
2092 |
289.13 |
Dec 21 2023 |
2795 |
289.13 |
Dec 14 2023 |
2092 |
289.13 |
Dec 14 2023 |
2796 |
289.13 |
Dec 07 2023 |
2092 |
289.13 |
Dec 07 2023 |
2796 |
289.13 |
Nov 30 2023 |
2090 |
289.13 |
Nov 30 2023 |
2794 |
289.13 |
Nov 23 2023 |
2090 |
289.13 |
Nov 23 2023 |
2789 |
289.13 |
Nov 16 2023 |
2089 |
289.13 |
Nov 16 2023 |
2786 |
289.13 |
Nov 09 2023 |
2094 |
289.13 |
Nov 09 2023 |
2793 |
289.13 |
Nov 02 2023 |
2094 |
289.13 |
Nov 02 2023 |
2793 |
289.13 |
Oct 26 2023 |
2107 |
289.13 |
Oct 26 2023 |
2798 |
289.13 |
Oct 19 2023 |
2107 |
289.13 |
Oct 19 2023 |
2772 |
289.13 |
Oct 12 2023 |
2105 |
289.13 |
Oct 12 2023 |
2771 |
289.13 |
Oct 05 2023 |
2108 |
289.13 |
Oct 05 2023 |
2714 |
289.13 |
Sep 28 2023 |
2113 |
289.13 |
Sep 28 2023 |
2732 |
289.13 |
Sep 21 2023 |
2108 |
289.13 |
Sep 21 2023 |
2732 |
289.13 |
Sep 14 2023 |
2114 |
289.13 |
Sep 14 2023 |
2737 |
289.13 |
Sep 07 2023 |
2122 |
289.13 |
Sep 07 2023 |
2746 |
289.13 |
Aug 31 2023 |
2149 |
289.13 |
Aug 31 2023 |
2773 |
289.13 |
Aug 24 2023 |
2151 |
289.13 |
Aug 24 2023 |
2774 |
289.13 |
Aug 17 2023 |
2179 |
289.13 |
Aug 17 2023 |
2807 |
289.13 |
Aug 10 2023 |
2195 |
289.13 |
Aug 10 2023 |
2804 |
289.13 |
Aug 03 2023 |
2187 |
289.13 |
Aug 03 2023 |
2811 |
289.13 |
Jul 27 2023 |
2197 |
289.13 |
Jul 27 2023 |
2812 |
289.13 |
Jul 20 2023 |
2230 |
289.13 |
Jul 20 2023 |
2800 |
289.13 |
Jul 13 2023 |
2254 |
289.13 |
Jul 13 2023 |
2825 |
289.13 |
Jul 06 2023 |
2274 |
289.13 |
Jul 06 2023 |
2838 |
289.13 |
Jun 29 2023 |
2264 |
289.13 |
Jun 29 2023 |
2826 |
289.13 |
Jun 22 2023 |
2296 |
289.13 |
Jun 22 2023 |
2845 |
289.13 |
Jun 15 2023 |
2300 |
289.13 |
Jun 15 2023 |
2883 |
289.13 |
Jun 08 2023 |
2328 |
289.13 |
Jun 08 2023 |
2905 |
289.13 |
Jun 01 2023 |
2298 |
289.13 |
Jun 01 2023 |
2906 |
289.13 |
May 25 2023 |
2294 |
289.13 |
May 25 2023 |
2907 |
289.13 |
May 18 2023 |
2295 |
289.13 |
May 18 2023 |
2911 |
289.13 |
May 11 2023 |
2279 |
289.13 |
May 11 2023 |
2880 |
289.13 |
May 04 2023 |
2254 |
289.13 |
May 04 2023 |
2831 |
289.13 |
Apr 27 2023 |
2255 |
289.13 |
Apr 27 2023 |
2813 |
289.13 |
Apr 20 2023 |
2247 |
289.13 |
Apr 20 2023 |
2827 |
289.13 |
Apr 13 2023 |
2236 |
289.13 |
Apr 13 2023 |
2813 |
289.13 |
Apr 06 2023 |
2236 |
289.13 |
Apr 06 2023 |
2820 |
289.13 |
Mar 30 2023 |
2228 |
289.13 |
Mar 30 2023 |
2817 |
289.13 |
Mar 23 2023 |
2211 |
289.13 |
Mar 23 2023 |
2800 |
289.13 |
Mar 16 2023 |
2198 |
289.13 |
Mar 16 2023 |
2787 |
289.13 |
Mar 09 2023 |
2192 |
289.13 |
Mar 09 2023 |
2772 |
289.13 |
Mar 02 2023 |
2184 |
289.13 |
Mar 02 2023 |
2772 |
289.13 |
Feb 23 2023 |
2180 |
289.13 |
Feb 23 2023 |
2767 |
289.13 |
Feb 16 2023 |
2164 |
289.13 |
Feb 16 2023 |
2742 |
289.13 |
Feb 09 2023 |
2157 |
289.13 |
Feb 09 2023 |
2738 |
289.13 |
Feb 02 2023 |
2143 |
289.13 |
Feb 02 2023 |
2721 |
289.13 |
Jan 26 2023 |
2137 |
289.13 |
Jan 26 2023 |
2718 |
289.13 |
Jan 19 2023 |
2123 |
289.13 |
Jan 19 2023 |
2705 |
289.13 |
Jan 12 2023 |
2124 |
289.13 |
Jan 12 2023 |
2705 |
289.13 |
Jan 05 2023 |
2124 |
289.13 |
Jan 05 2023 |
2705 |
289.13 |
Dec 29 2022 |
2123 |
289.13 |
Dec 29 2022 |
2704 |
289.13 |
Dec 22 2022 |
2123 |
289.13 |
Dec 22 2022 |
2704 |
289.13 |
Dec 15 2022 |
2119 |
289.13 |
Dec 15 2022 |
2707 |
289.13 |
Dec 08 2022 |
2116 |
289.13 |
Dec 08 2022 |
2705 |
289.13 |
Dec 01 2022 |
2116 |
289.13 |
Dec 01 2022 |
2705 |
289.13 |
Nov 24 2022 |
2116 |
289.13 |
Nov 24 2022 |
2705 |
289.13 |
Nov 17 2022 |
2116 |
289.13 |
Nov 17 2022 |
2707 |
289.13 |
Nov 10 2022 |
2116 |
289.13 |
Nov 10 2022 |
2708 |
289.13 |
Nov 03 2022 |
2111 |
289.13 |
Nov 03 2022 |
2702 |
289.13 |
Oct 27 2022 |
2107 |
289.13 |
Oct 27 2022 |
2699 |
289.13 |
Oct 20 2022 |
2107 |
289.13 |
Oct 20 2022 |
2700 |
289.13 |
Oct 13 2022 |
2107 |
289.13 |
Oct 13 2022 |
2702 |
289.13 |
Oct 06 2022 |
2108 |
289.13 |
Oct 06 2022 |
2701 |
289.13 |
Sep 29 2022 |
2109 |
289.13 |
Sep 29 2022 |
2702 |
289.13 |
Sep 22 2022 |
2106 |
289.13 |
Sep 22 2022 |
2706 |
289.13 |
Sep 15 2022 |
2100 |
289.13 |
Sep 15 2022 |
2705 |
289.13 |
Sep 08 2022 |
2093 |
289.13 |
Sep 08 2022 |
2705 |
289.13 |
Sep 01 2022 |
2077 |
289.13 |
Sep 01 2022 |
2680 |
289.13 |
Aug 25 2022 |
2061 |
289.13 |
Aug 25 2022 |
2671 |
289.13 |
Aug 18 2022 |
2056 |
289.13 |
Aug 18 2022 |
2661 |
289.13 |
Aug 11 2022 |
2050 |
289.13 |
Aug 11 2022 |
2649 |
289.13 |
Aug 04 2022 |
2051 |
289.13 |
Aug 04 2022 |
2642 |
289.13 |
Jul 28 2022 |
2005 |
289.13 |
Jul 28 2022 |
2608 |
289.13 |
Jul 21 2022 |
1964 |
289.13 |
Jul 21 2022 |
2567 |
289.13 |
Jul 14 2022 |
1960 |
289.13 |
Jul 14 2022 |
2561 |
289.13 |
Jul 07 2022 |
1942 |
289.13 |
Jul 07 2022 |
2552 |
289.13 |
Jun 30 2022 |
1935 |
289.13 |
Jun 30 2022 |
2537 |
289.13 |
Jun 23 2022 |
1919 |
289.13 |
Jun 23 2022 |
2519 |
289.13 |
Jun 16 2022 |
1869 |
289.13 |
Jun 16 2022 |
2461 |
289.13 |
Jun 09 2022 |
1864 |
289.13 |
Jun 09 2022 |
2403 |
289.13 |
Jun 02 2022 |
1968 |
298.85 |
Jun 02 2022 |
2645 |
298.85 |
May 26 2022 |
2050 |
304.79 |
May 26 2022 |
2740 |
304.79 |
May 19 2022 |
2028 |
305.75 |
May 19 2022 |
2742 |
305.75 |
May 12 2022 |
2021 |
305.75 |
May 12 2022 |
2719 |
305.75 |
May 05 2022 |
1968 |
305.75 |
May 05 2022 |
2653 |
305.75 |
Apr 28 2022 |
1922 |
305.75 |
Apr 28 2022 |
2610 |
305.75 |
Apr 21 2022 |
1839 |
305.75 |
Apr 21 2022 |
2519 |
305.75 |
Apr 14 2022 |
912 |
303.58 |
Apr 14 2022 |
1029 |
303.58 |
Apr 07 2022 |
911 |
303.58 |
Apr 07 2022 |
1023 |
303.58 |
Mar 31 2022 |
911 |
303.58 |
Mar 31 2022 |
1027 |
303.58 |
Mar 24 2022 |
908 |
303.58 |
Mar 24 2022 |
1024 |
303.58 |
Mar 17 2022 |
907 |
303.58 |
Mar 17 2022 |
1024 |
303.58 |
Mar 10 2022 |
900 |
303.58 |
Mar 10 2022 |
1009 |
303.58 |
Mar 03 2022 |
870 |
303.58 |
Mar 03 2022 |
947 |
303.58 |
Feb 24 2022 |
841 |
303.58 |
Feb 24 2022 |
924 |
303.58 |
Apr 26 2019 |
6150 |
406.99 |
Apr 26 2019 |
8594 |
406.99 |
Apr 19 2019 |
6245 |
406.99 |
Apr 19 2019 |
8585 |
406.99 |
Apr 18 2019 |
6255 |
406.99 |
Apr 12 2019 |
6362 |
406.99 |
Apr 12 2019 |
8648 |
406.99 |
Apr 05 2019 |
6228 |
406.99 |
Apr 05 2019 |
8399 |
406.99 |
Mar 29 2019 |
6150 |
406.99 |
Mar 29 2019 |
8336 |
406.99 |
Mar 22 2019 |
6142 |
406.99 |
Mar 22 2019 |
8284 |
406.99 |
Mar 15 2019 |
6122 |
406.99 |
Mar 15 2019 |
8361 |
406.99 |
Mar 08 2019 |
6084 |
406.99 |
Mar 08 2019 |
8230 |
406.99 |
Mar 01 2019 |
6098 |
406.99 |
Mar 01 2019 |
8273 |
406.99 |
Feb 22 2019 |
6126 |
406.99 |
Feb 22 2019 |
8307 |
406.99 |
Feb 15 2019 |
6083 |
406.99 |
Feb 15 2019 |
8251 |
406.99 |
Feb 08 2019 |
8213 |
431.44 |
Feb 08 2019 |
11097 |
431.44 |
Feb 01 2019 |
8250 |
431.44 |
Feb 01 2019 |
11098 |
431.44 |
Jan 25 2019 |
8264 |
431.44 |
Jan 25 2019 |
11135 |
431.44 |
Jan 18 2019 |
8274 |
431.44 |
Jan 18 2019 |
11138 |
431.44 |
Jan 11 2019 |
8265 |
431.44 |
Jan 11 2019 |
11134 |
431.44 |
Jan 04 2019 |
8280 |
431.44 |
Jan 04 2019 |
11146 |
431.44 |
Dec 28 2018 |
8280 |
431.44 |
Dec 28 2018 |
11146 |
431.44 |
Dec 21 2018 |
8280 |
431.44 |
Dec 21 2018 |
11146 |
431.44 |
Dec 14 2018 |
8280 |
431.44 |
Dec 14 2018 |
11146 |
431.44 |
Dec 07 2018 |
8277 |
431.44 |
Dec 07 2018 |
11144 |
431.44 |
Nov 30 2018 |
8277 |
431.44 |
Nov 30 2018 |
11144 |
431.44 |
Nov 23 2018 |
8277 |
431.44 |
Nov 23 2018 |
11144 |
431.44 |
Nov 16 2018 |
8277 |
431.44 |
Nov 16 2018 |
11144 |
431.44 |
Nov 09 2018 |
8277 |
431.44 |
Nov 09 2018 |
11145 |
431.44 |
Nov 02 2018 |
8277 |
431.44 |
Nov 02 2018 |
11119 |
431.44 |
Oct 26 2018 |
8277 |
431.44 |
Oct 26 2018 |
11119 |
431.44 |
Oct 19 2018 |
8277 |
431.44 |
Oct 19 2018 |
11142 |
431.44 |
Oct 12 2018 |
8250 |
431.44 |
Oct 12 2018 |
11098 |
431.44 |
Oct 05 2018 |
8233 |
431.44 |
Oct 05 2018 |
11200 |
431.44 |
Sep 28 2018 |
8245 |
431.44 |
Sep 28 2018 |
10918 |
431.44 |
Sep 21 2018 |
8227 |
431.44 |
Sep 21 2018 |
10899 |
431.44 |
Sep 14 2018 |
8266 |
431.44 |
Sep 14 2018 |
10933 |
431.44 |
Sep 07 2018 |
8347 |
431.44 |
Sep 07 2018 |
11125 |
431.44 |
Aug 31 2018 |
8411 |
431.44 |
Aug 31 2018 |
11194 |
431.44 |
Aug 24 2018 |
8351 |
431.44 |
Aug 24 2018 |
11204 |
431.44 |
Aug 17 2018 |
8492 |
431.44 |
Aug 17 2018 |
11349 |
431.44 |
Aug 10 2018 |
8508 |
431.44 |
Aug 10 2018 |
11465 |
431.44 |
Aug 03 2018 |
8568 |
431.44 |
Aug 03 2018 |
11576 |
431.44 |
Jul 27 2018 |
8586 |
431.44 |
Jul 27 2018 |
11620 |
431.44 |
Jul 20 2018 |
8712 |
431.44 |
Jul 20 2018 |
11799 |
431.44 |
Jul 13 2018 |
8560 |
431.44 |
Jul 13 2018 |
11667 |
431.44 |
Jul 06 2018 |
8482 |
431.44 |
Jul 06 2018 |
11435 |
431.44 |
Jun 29 2018 |
8488 |
431.44 |
Jun 29 2018 |
11455 |
431.44 |
Jun 22 2018 |
8722 |
431.44 |
Jun 22 2018 |
11721 |
431.44 |
Jun 15 2018 |
8723 |
431.44 |
Jun 15 2018 |
11728 |
431.44 |
Jun 08 2018 |
8866 |
431.44 |
Jun 08 2018 |
11885 |
431.44 |
Jun 01 2018 |
8917 |
431.44 |
Jun 01 2018 |
12183 |
431.44 |
May 25 2018 |
9018 |
431.44 |
May 25 2018 |
12360 |
431.44 |
May 18 2018 |
9065 |
431.44 |
May 18 2018 |
12410 |
431.44 |
May 11 2018 |
9015 |
431.44 |
May 11 2018 |
12507 |
431.44 |
May 04 2018 |
9201 |
431.44 |
May 04 2018 |
12649 |
431.44 |
Apr 27 2018 |
11629 |
455.88 |
Apr 27 2018 |
15905 |
455.88 |
Apr 20 2018 |
11749 |
455.88 |
Apr 20 2018 |
15989 |
455.88 |
Apr 13 2018 |
11728 |
455.88 |
Apr 13 2018 |
15897 |
455.88 |
Apr 06 2018 |
11657 |
455.88 |
Apr 06 2018 |
15965 |
455.88 |
Mar 30 2018 |
11766 |
455.88 |
Mar 30 2018 |
16209 |
455.88 |
Mar 23 2018 |
11772 |
455.88 |
Mar 23 2018 |
16367 |
455.88 |
Mar 16 2018 |
11783 |
455.88 |
Mar 16 2018 |
16317 |
455.88 |
Mar 09 2018 |
11694 |
455.88 |
Mar 09 2018 |
16294 |
455.88 |
Mar 02 2018 |
9122 |
429 |
Mar 02 2018 |
12827 |
429 |
Feb 23 2018 |
9196 |
429 |
Feb 23 2018 |
12917 |
429 |
Feb 16 2018 |
9179 |
429 |
Feb 16 2018 |
12934 |
429 |
Feb 09 2018 |
6626 |
402.12 |
Feb 09 2018 |
9365 |
402.12 |
Feb 02 2018 |
6606 |
402.12 |
Feb 02 2018 |
9347 |
402.12 |
Jan 26 2018 |
5334 |
387.74 |
Jan 26 2018 |
7558 |
387.74 |
Jan 19 2018 |
5334 |
387.74 |
Jan 19 2018 |
7558 |
387.74 |
Jan 12 2018 |
5333 |
387.74 |
Jan 12 2018 |
7557 |
387.74 |
Jan 05 2018 |
5347 |
387.74 |
Jan 05 2018 |
7567 |
387.74 |
Dec 29 2017 |
5347 |
387.74 |
Dec 29 2017 |
7567 |
387.74 |
Dec 22 2017 |
5348 |
387.74 |
Dec 22 2017 |
7568 |
387.74 |
Dec 15 2017 |
5346 |
387.74 |
Dec 15 2017 |
7564 |
387.74 |
Dec 08 2017 |
5346 |
387.74 |
Dec 08 2017 |
7564 |
387.74 |
Dec 01 2017 |
5346 |
387.74 |
Dec 01 2017 |
7564 |
387.74 |
Nov 24 2017 |
5346 |
387.74 |
Nov 24 2017 |
7564 |
387.74 |
Nov 17 2017 |
5346 |
387.74 |
Nov 17 2017 |
7564 |
387.74 |
Nov 10 2017 |
5346 |
387.74 |
Nov 10 2017 |
7569 |
387.74 |
Nov 03 2017 |
5346 |
387.74 |
Nov 03 2017 |
7569 |
387.74 |
Oct 27 2017 |
5346 |
387.74 |
Oct 27 2017 |
7606 |
387.74 |
Oct 20 2017 |
5355 |
387.74 |
Oct 20 2017 |
7586 |
387.74 |
Oct 13 2017 |
5354 |
387.74 |
Oct 13 2017 |
7604 |
387.74 |
Oct 06 2017 |
5351 |
387.74 |
Oct 06 2017 |
7604 |
387.74 |
Sep 29 2017 |
5353 |
387.74 |
Sep 29 2017 |
7542 |
387.74 |
Sep 22 2017 |
5351 |
387.74 |
Sep 22 2017 |
7615 |
387.74 |
Sep 15 2017 |
5405 |
387.74 |
Sep 15 2017 |
7685 |
387.74 |
Sep 08 2017 |
5434 |
387.74 |
Sep 08 2017 |
7781 |
387.74 |
Sep 01 2017 |
5502 |
387.74 |
Sep 01 2017 |
7778 |
387.74 |
Aug 25 2017 |
5517 |
387.74 |
Aug 25 2017 |
8134 |
387.74 |
Aug 18 2017 |
5567 |
387.74 |
Aug 18 2017 |
8209 |
387.74 |
Aug 11 2017 |
5531 |
387.74 |
Aug 11 2017 |
8267 |
387.74 |
Aug 04 2017 |
5607 |
387.74 |
Aug 04 2017 |
8349 |
387.74 |
Jul 28 2017 |
5648 |
387.74 |
Jul 28 2017 |
8449 |
387.74 |
Jul 21 2017 |
5750 |
387.74 |
Jul 21 2017 |
8582 |
387.74 |
Jul 14 2017 |
5809 |
387.74 |
Jul 14 2017 |
8668 |
387.74 |
Jul 07 2017 |
5858 |
387.74 |
Jul 07 2017 |
8712 |
387.74 |
Jun 30 2017 |
5899 |
387.74 |
Jun 30 2017 |
8723 |
387.74 |
Jun 23 2017 |
6820 |
387.74 |
Jun 23 2017 |
8818 |
387.74 |
Jun 16 2017 |
6937 |
387.74 |
Jun 16 2017 |
8840 |
387.74 |
Jun 09 2017 |
6989 |
387.74 |
Jun 09 2017 |
8703 |
387.74 |
Jun 02 2017 |
7012 |
387.74 |
Jun 02 2017 |
8905 |
387.74 |
May 26 2017 |
7069 |
387.74 |
May 26 2017 |
8918 |
387.74 |
May 19 2017 |
7086 |
387.74 |
May 19 2017 |
9042 |
387.74 |
May 12 2017 |
7243 |
387.74 |
May 12 2017 |
9138 |
387.74 |
May 05 2017 |
7289 |
387.74 |
May 05 2017 |
9197 |
387.74 |
Apr 28 2017 |
7152 |
387.74 |
Apr 28 2017 |
9123 |
387.74 |
Apr 21 2017 |
8729 |
402.32 |
Apr 21 2017 |
11053 |
402.32 |
Apr 14 2017 |
8782 |
402.32 |
Apr 14 2017 |
11118 |
402.32 |
Apr 07 2017 |
8859 |
402.32 |
Apr 07 2017 |
10917 |
402.32 |
Mar 31 2017 |
9099 |
402.32 |
Mar 31 2017 |
11097 |
402.32 |
Mar 24 2017 |
9014 |
402.32 |
Mar 24 2017 |
10983 |
402.32 |
Mar 17 2017 |
9085 |
402.32 |
Mar 17 2017 |
11074 |
402.32 |
Mar 10 2017 |
9225 |
402.32 |
Mar 10 2017 |
11176 |
402.32 |
Mar 03 2017 |
9188 |
402.38 |
Mar 03 2017 |
11137 |
402.38 |
Feb 24 2017 |
9145 |
402.38 |
Feb 24 2017 |
11171 |
402.38 |
Feb 17 2017 |
8984 |
402.38 |
Feb 17 2017 |
11218 |
402.38 |
Feb 10 2017 |
9012 |
402.38 |
Feb 10 2017 |
11288 |
402.38 |
Feb 03 2017 |
9031 |
402.38 |
Feb 03 2017 |
11274 |
402.38 |
Jan 27 2017 |
10537 |
416.9 |
Jan 27 2017 |
13221 |
416.9 |
Jan 20 2017 |
10517 |
416.9 |
Jan 20 2017 |
13179 |
416.9 |
Jan 13 2017 |
10520 |
416.9 |
Jan 13 2017 |
13169 |
416.9 |
Jan 06 2017 |
10493 |
416.9 |
Jan 06 2017 |
13145 |
416.9 |
Dec 30 2016 |
10495 |
416.9 |
Dec 30 2016 |
13149 |
416.9 |
Dec 23 2016 |
10495 |
416.9 |
Dec 23 2016 |
13149 |
416.9 |
Dec 16 2016 |
10499 |
416.9 |
Dec 16 2016 |
13148 |
416.9 |
Dec 09 2016 |
10500 |
416.9 |
Dec 09 2016 |
13150 |
416.9 |
Dec 02 2016 |
10500 |
416.9 |
Dec 02 2016 |
13151 |
416.9 |
Nov 25 2016 |
10497 |
416.9 |
Nov 25 2016 |
13150 |
416.9 |
Nov 18 2016 |
10497 |
416.9 |
Nov 18 2016 |
13150 |
416.9 |
Nov 11 2016 |
10497 |
416.9 |
Nov 11 2016 |
13143 |
416.9 |
Nov 04 2016 |
10497 |
416.9 |
Nov 04 2016 |
13143 |
416.9 |
Oct 28 2016 |
10498 |
416.9 |
Oct 28 2016 |
13161 |
416.9 |
Oct 21 2016 |
10493 |
416.9 |
Oct 21 2016 |
13165 |
416.9 |
Oct 14 2016 |
10500 |
416.9 |
Oct 14 2016 |
13191 |
416.9 |
Oct 07 2016 |
10514 |
416.9 |
Oct 07 2016 |
13207 |
416.9 |
Sep 30 2016 |
10537 |
416.9 |
Sep 30 2016 |
13219 |
416.9 |
Sep 23 2016 |
10529 |
416.9 |
Sep 23 2016 |
13129 |
416.9 |
Sep 16 2016 |
10591 |
416.9 |
Sep 16 2016 |
13157 |
416.9 |
Sep 09 2016 |
10658 |
416.9 |
Sep 09 2016 |
13217 |
416.9 |
Sep 02 2016 |
10793 |
416.9 |
Sep 02 2016 |
13354 |
416.9 |
Aug 26 2016 |
6211 |
370.09 |
Aug 26 2016 |
7225 |
370.09 |
Aug 19 2016 |
6251 |
370.09 |
Aug 19 2016 |
7259 |
370.09 |
Aug 12 2016 |
6316 |
370.09 |
Aug 12 2016 |
8201 |
370.09 |
Aug 05 2016 |
6344 |
370.09 |
Aug 05 2016 |
8314 |
370.09 |
Jul 29 2016 |
6373 |
370.09 |
Jul 29 2016 |
8390 |
370.09 |
Jul 22 2016 |
7419 |
379.49 |
Jul 22 2016 |
9667 |
379.49 |
Jun 22 2016 |
7644 |
379.49 |
Jun 22 2016 |
10536 |
379.49 |
Jun 15 2016 |
4169 |
337.64 |
Jun 15 2016 |
5964 |
337.64 |
Jun 08 2016 |
4224 |
337.64 |
Jun 08 2016 |
6013 |
337.64 |
Jun 01 2016 |
3206 |
321.73 |
Jun 01 2016 |
4833 |
321.73 |
May 25 2016 |
3064 |
318.64 |
May 25 2016 |
4630 |
318.64 |
May 18 2016 |
2569 |
308.97 |
May 18 2016 |
3933 |
308.97 |
May 11 2016 |
2588 |
308.97 |
May 11 2016 |
3922 |
308.97 |
May 04 2016 |
2546 |
308.97 |
May 04 2016 |
3915 |
308.97 |
Apr 27 2016 |
2201 |
300.49 |
Apr 27 2016 |
3397 |
300.49 |
Apr 20 2016 |
2293 |
300.49 |
Apr 20 2016 |
3483 |
300.49 |
Apr 13 2016 |
2270 |
300.49 |
Apr 13 2016 |
3483 |
300.49 |
Apr 06 2016 |
2296 |
300.49 |
Apr 06 2016 |
3508 |
300.49 |
Mar 30 2016 |
2273 |
300.49 |
Mar 30 2016 |
3492 |
300.49 |
Mar 23 2016 |
4861 |
368.65 |
Mar 23 2016 |
2283 |
300.49 |
Mar 23 2016 |
6770 |
376.04 |
Mar 23 2016 |
3563 |
300.49 |
Mar 16 2016 |
4844 |
368.65 |
Mar 16 2016 |
2232 |
300.49 |
Mar 16 2016 |
6837 |
376.04 |
Mar 16 2016 |
3531 |
300.49 |
Mar 09 2016 |
4894 |
368.65 |
Mar 09 2016 |
2226 |
300.49 |
Mar 09 2016 |
6830 |
376.04 |
Mar 09 2016 |
3545 |
300.49 |
Mar 02 2016 |
6797 |
376.04 |
Mar 02 2016 |
4907 |
368.65 |
Mar 02 2016 |
2212 |
300.49 |
Mar 02 2016 |
3522 |
300.49 |
Feb 24 2016 |
4890 |
368.65 |
Feb 24 2016 |
2211 |
300.49 |
Feb 24 2016 |
6814 |
376.04 |
Feb 24 2016 |
3523 |
300.49 |
Feb 17 2016 |
2218 |
300.49 |
Feb 17 2016 |
4932 |
368.65 |
Feb 17 2016 |
6901 |
376.04 |
Feb 17 2016 |
3557 |
300.49 |
Feb 10 2016 |
6911 |
376.04 |
Feb 10 2016 |
4964 |
368.65 |
Feb 10 2016 |
2246 |
300.49 |
Feb 10 2016 |
3583 |
300.49 |
Feb 03 2016 |
2250 |
300.49 |
Feb 03 2016 |
4960 |
368.65 |
Feb 03 2016 |
6956 |
376.04 |
Feb 03 2016 |
3595 |
300.49 |
Jan 27 2016 |
2254 |
300.49 |
Jan 27 2016 |
4960 |
368.65 |
Jan 27 2016 |
6970 |
376.04 |
Jan 27 2016 |
3604 |
300.49 |
Jan 20 2016 |
2263 |
300.49 |
Jan 20 2016 |
4962 |
368.65 |
Jan 20 2016 |
6965 |
376.04 |
Jan 20 2016 |
3614 |
300.49 |
Jan 13 2016 |
6967 |
376.04 |
Jan 13 2016 |
2265 |
300.49 |
Jan 13 2016 |
4962 |
368.65 |
Jan 13 2016 |
3618 |
300.49 |
Jan 06 2016 |
4962 |
368.65 |
Jan 06 2016 |
2266 |
300.49 |
Jan 06 2016 |
6967 |
376.04 |
Jan 06 2016 |
3618 |
300.49 |
Dec 30 2015 |
2263 |
300.49 |
Dec 30 2015 |
4960 |
368.65 |
Dec 30 2015 |
6967 |
376.04 |
Dec 30 2015 |
3617 |
300.49 |
Dec 23 2015 |
2263 |
300.49 |
Dec 23 2015 |
4960 |
368.65 |
Dec 23 2015 |
6967 |
376.04 |
Dec 23 2015 |
3617 |
300.49 |
Dec 16 2015 |
4960 |
368.65 |
Dec 16 2015 |
2263 |
300.49 |
Dec 16 2015 |
6967 |
376.04 |
Dec 16 2015 |
3617 |
300.49 |
Dec 09 2015 |
4960 |
368.65 |
Dec 09 2015 |
2263 |
300.49 |
Dec 09 2015 |
6967 |
376.04 |
Dec 09 2015 |
3617 |
300.49 |
Dec 02 2015 |
2263 |
300.49 |
Dec 02 2015 |
4960 |
368.65 |
Dec 02 2015 |
6968 |
376.04 |
Dec 02 2015 |
3617 |
300.49 |
Nov 25 2015 |
6968 |
376.04 |
Nov 25 2015 |
2263 |
300.49 |
Nov 25 2015 |
4960 |
368.65 |
Nov 25 2015 |
3617 |
300.49 |
Nov 18 2015 |
4960 |
368.65 |
Nov 18 2015 |
2263 |
300.49 |
Nov 18 2015 |
6968 |
376.04 |
Nov 18 2015 |
3617 |
300.49 |
Nov 11 2015 |
4960 |
368.65 |
Nov 11 2015 |
2263 |
300.49 |
Nov 11 2015 |
6961 |
376.04 |
Nov 11 2015 |
3618 |
300.49 |
Nov 04 2015 |
6961 |
376.04 |
Nov 04 2015 |
4960 |
368.65 |
Nov 04 2015 |
2263 |
300.49 |
Nov 04 2015 |
3618 |
300.49 |
Oct 28 2015 |
2257 |
300.49 |
Oct 28 2015 |
4950 |
368.65 |
Oct 28 2015 |
6962 |
376.04 |
Oct 28 2015 |
3615 |
300.49 |
Oct 21 2015 |
6949 |
376.04 |
Oct 21 2015 |
4939 |
368.65 |
Oct 21 2015 |
2263 |
300.49 |
Oct 21 2015 |
3620 |
300.49 |
Oct 14 2015 |
6953 |
376.04 |
Oct 14 2015 |
2263 |
300.49 |
Oct 14 2015 |
4939 |
368.65 |
Oct 14 2015 |
3621 |
300.49 |
Oct 07 2015 |
2263 |
300.49 |
Oct 07 2015 |
4939 |
368.65 |
Oct 07 2015 |
6957 |
376.04 |
Oct 07 2015 |
3623 |
300.49 |
Sep 30 2015 |
2268 |
300.49 |
Sep 30 2015 |
4950 |
368.65 |
Sep 30 2015 |
6962 |
376.04 |
Sep 30 2015 |
3620 |
300.49 |
Sep 23 2015 |
4967 |
368.65 |
Sep 23 2015 |
2270 |
300.49 |
Sep 23 2015 |
7008 |
376.04 |
Sep 23 2015 |
3651 |
300.49 |
Sep 16 2015 |
6954 |
376.04 |
Sep 16 2015 |
2272 |
300.49 |
Sep 16 2015 |
4957 |
368.65 |
Sep 16 2015 |
3658 |
300.49 |
Sep 09 2015 |
4950 |
368.65 |
Sep 09 2015 |
2281 |
300.49 |
Sep 09 2015 |
6933 |
376.04 |
Sep 09 2015 |
3627 |
300.49 |
Sep 02 2015 |
4883 |
368.65 |
Sep 02 2015 |
2274 |
300.49 |
Sep 02 2015 |
6988 |
376.04 |
Sep 02 2015 |
3609 |
300.49 |
Aug 26 2015 |
6652 |
370.9 |
Aug 26 2015 |
2693 |
307.54 |
Aug 26 2015 |
5030 |
368.65 |
Aug 26 2015 |
4178 |
307.54 |
Aug 19 2015 |
2703 |
307.54 |
Aug 19 2015 |
4988 |
368.65 |
Aug 19 2015 |
6846 |
370.9 |
Aug 19 2015 |
4255 |
307.54 |
Aug 12 2015 |
2740 |
307.54 |
Aug 12 2015 |
5020 |
368.65 |
Aug 12 2015 |
6838 |
370.9 |
Aug 12 2015 |
4268 |
307.54 |
Aug 05 2015 |
2750 |
307.54 |
Aug 05 2015 |
5034 |
368.65 |
Aug 05 2015 |
6894 |
370.9 |
Aug 05 2015 |
4277 |
307.54 |
Jul 29 2015 |
6903 |
370.9 |
Jul 29 2015 |
2782 |
307.54 |
Jul 29 2015 |
4989 |
368.65 |
Jul 29 2015 |
4327 |
307.54 |
Jul 22 2015 |
2755 |
307.54 |
Jul 22 2015 |
4988 |
368.65 |
Jul 22 2015 |
6889 |
370.9 |
Jul 22 2015 |
4307 |
307.54 |
Jul 15 2015 |
2818 |
307.54 |
Jul 15 2015 |
5122 |
368.65 |
Jul 15 2015 |
7088 |
370.9 |
Jul 15 2015 |
4412 |
307.54 |
Jul 08 2015 |
5189 |
368.65 |
Jul 08 2015 |
2857 |
307.54 |
Jul 08 2015 |
7120 |
370.9 |
Jul 08 2015 |
4484 |
307.54 |
Jul 01 2015 |
2914 |
307.54 |
Jul 01 2015 |
5239 |
368.65 |
Jul 01 2015 |
7167 |
370.9 |
Jul 01 2015 |
4532 |
307.54 |
Jun 24 2015 |
5229 |
368.65 |
Jun 24 2015 |
2959 |
307.54 |
Jun 24 2015 |
7189 |
370.9 |
Jun 24 2015 |
4596 |
307.54 |
Jun 17 2015 |
5235 |
368.65 |
Jun 17 2015 |
2974 |
307.54 |
Jun 17 2015 |
7185 |
370.9 |
Jun 17 2015 |
4692 |
307.54 |
Jun 10 2015 |
7218 |
370.9 |
Jun 10 2015 |
5232 |
368.65 |
Jun 10 2015 |
3010 |
307.54 |
Jun 10 2015 |
4643 |
307.54 |
Jun 03 2015 |
3265 |
311.79 |
Jun 03 2015 |
5216 |
368.65 |
Jun 03 2015 |
7347 |
370.9 |
Jun 03 2015 |
5126 |
311.79 |
May 27 2015 |
5170 |
368.65 |
May 27 2015 |
3206 |
310.38 |
May 27 2015 |
7285 |
370.9 |
May 27 2015 |
5079 |
311.79 |
May 20 2015 |
7349 |
370.9 |
May 20 2015 |
5152 |
368.65 |
May 20 2015 |
3330 |
312.04 |
May 20 2015 |
5451 |
315.75 |
May 13 2015 |
4024 |
323.67 |
May 13 2015 |
5184 |
368.65 |
May 13 2015 |
7420 |
370.9 |
May 13 2015 |
6194 |
323.67 |
May 06 2015 |
4882 |
368.65 |
May 06 2015 |
7325 |
370.9 |
May 06 2015 |
3876 |
323.67 |
May 06 2015 |
6017 |
323.67 |
Apr 29 2015 |
4511 |
331.51 |
Apr 29 2015 |
5036 |
368.65 |
Apr 29 2015 |
7390 |
370.9 |
Apr 29 2015 |
6204 |
324.63 |
Apr 22 2015 |
7466 |
370.9 |
Apr 22 2015 |
4193 |
326.7 |
Apr 22 2015 |
5107 |
368.65 |
Apr 22 2015 |
9779 |
357.87 |
Apr 15 2015 |
5059 |
368.65 |
Apr 15 2015 |
4210 |
326.7 |
Apr 15 2015 |
7431 |
370.9 |
Apr 15 2015 |
9840 |
357.87 |
Apr 08 2015 |
7427 |
370.9 |
Apr 08 2015 |
4285 |
326.7 |
Apr 08 2015 |
5061 |
368.65 |
Apr 08 2015 |
9867 |
357.87 |
Apr 01 2015 |
4586 |
329.7 |
Apr 01 2015 |
7097 |
365.76 |
Apr 01 2015 |
6940 |
329.7 |
Mar 25 2015 |
4546 |
329.7 |
Mar 25 2015 |
6802 |
365.76 |
Mar 25 2015 |
6745 |
329.7 |
Mar 18 2015 |
3775 |
318.47 |
Mar 18 2015 |
6607 |
365.76 |
Mar 18 2015 |
6670 |
329.7 |
Mar 11 2015 |
6755 |
365.76 |
Mar 11 2015 |
3801 |
318.47 |
Mar 11 2015 |
6936 |
329.7 |
Mar 04 2015 |
3864 |
318.47 |
Mar 04 2015 |
6872 |
365.76 |
Mar 04 2015 |
7010 |
329.7 |
Feb 25 2015 |
6921 |
365.76 |
Feb 25 2015 |
3879 |
318.47 |
Feb 25 2015 |
7029 |
329.7 |
Feb 18 2015 |
6998 |
365.76 |
Feb 18 2015 |
3758 |
316.04 |
Feb 18 2015 |
6046 |
318.47 |
Feb 11 2015 |
7014 |
365.76 |
Feb 11 2015 |
3775 |
316.04 |
Feb 11 2015 |
6074 |
318.47 |
Feb 04 2015 |
3789 |
316.04 |
Feb 04 2015 |
7048 |
365.76 |
Feb 04 2015 |
6089 |
318.47 |
Jan 28 2015 |
3365 |
308.91 |
Jan 28 2015 |
7043 |
365.76 |
Jan 28 2015 |
5886 |
316.04 |
Jan 21 2015 |
3376 |
308.91 |
Jan 21 2015 |
7055 |
365.76 |
Jan 21 2015 |
5907 |
316.04 |
Jan 14 2015 |
7063 |
365.76 |
Jan 14 2015 |
3386 |
308.91 |
Jan 14 2015 |
5921 |
316.04 |
Jan 07 2015 |
7063 |
365.76 |
Jan 07 2015 |
3384 |
308.91 |
Jan 07 2015 |
5917 |
316.04 |
Dec 31 2014 |
3384 |
308.91 |
Dec 31 2014 |
7063 |
365.76 |
Dec 31 2014 |
5917 |
316.04 |
Dec 24 2014 |
7063 |
365.76 |
Dec 24 2014 |
3384 |
308.91 |
Dec 24 2014 |
5917 |
316.04 |
Dec 17 2014 |
3384 |
308.91 |
Dec 17 2014 |
7063 |
365.76 |
Dec 17 2014 |
5915 |
316.04 |
Dec 10 2014 |
3384 |
308.91 |
Dec 10 2014 |
7063 |
365.76 |
Dec 10 2014 |
5915 |
316.04 |
Dec 03 2014 |
3384 |
308.91 |
Dec 03 2014 |
7063 |
365.76 |
Dec 03 2014 |
5915 |
316.04 |
Nov 26 2014 |
7063 |
365.76 |
Nov 26 2014 |
3384 |
308.91 |
Nov 26 2014 |
5915 |
316.04 |
Nov 19 2014 |
3384 |
308.91 |
Nov 19 2014 |
7063 |
365.76 |
Nov 19 2014 |
5914 |
316.04 |
Nov 12 2014 |
3384 |
308.91 |
Nov 12 2014 |
7063 |
365.76 |
Nov 12 2014 |
5914 |
316.04 |
Nov 05 2014 |
7063 |
365.76 |
Nov 05 2014 |
3384 |
308.91 |
Nov 05 2014 |
5914 |
316.04 |
Oct 29 2014 |
7061 |
365.76 |
Oct 29 2014 |
3384 |
308.91 |
Oct 29 2014 |
5914 |
316.04 |
Oct 22 2014 |
3383 |
308.91 |
Oct 22 2014 |
7056 |
365.76 |
Oct 22 2014 |
5925 |
316.04 |
Oct 15 2014 |
7033 |
365.76 |
Oct 15 2014 |
3379 |
308.91 |
Oct 15 2014 |
5920 |
316.04 |
Oct 08 2014 |
7042 |
365.76 |
Oct 08 2014 |
3377 |
308.91 |
Oct 08 2014 |
5938 |
316.04 |
Oct 01 2014 |
3387 |
308.91 |
Oct 01 2014 |
7046 |
365.76 |
Oct 01 2014 |
5946 |
316.04 |
Sep 24 2014 |
3407 |
308.91 |
Sep 24 2014 |
7069 |
365.76 |
Sep 24 2014 |
5929 |
316.04 |
Sep 17 2014 |
3436 |
308.91 |
Sep 17 2014 |
5358 |
308.91 |
Sep 10 2014 |
3425 |
308.91 |
Sep 10 2014 |
5344 |
308.91 |
Sep 03 2014 |
3464 |
308.91 |
Sep 03 2014 |
5383 |
308.91 |
Aug 27 2014 |
3507 |
308.91 |
Aug 27 2014 |
5383 |
308.91 |
Aug 20 2014 |
3323 |
305.9 |
Aug 20 2014 |
5168 |
305.9 |
Aug 13 2014 |
3365 |
305.9 |
Aug 13 2014 |
5231 |
305.9 |
Aug 06 2014 |
3398 |
305.9 |
Aug 06 2014 |
5244 |
305.9 |
Jul 30 2014 |
3422 |
305.9 |
Jul 30 2014 |
5311 |
305.9 |
Jul 23 2014 |
2845 |
295.68 |
Jul 23 2014 |
4480 |
295.68 |
Jul 16 2014 |
2808 |
295.68 |
Jul 16 2014 |
4440 |
295.68 |
Jul 09 2014 |
2878 |
295.68 |
Jul 09 2014 |
4446 |
295.68 |
Jul 02 2014 |
2920 |
295.68 |
Jul 02 2014 |
4540 |
295.68 |
Jun 25 2014 |
2989 |
295.68 |
Jun 25 2014 |
4483 |
295.68 |
Jun 18 2014 |
3031 |
295.68 |
Jun 18 2014 |
4511 |
295.68 |
Jun 11 2014 |
3080 |
295.68 |
Jun 11 2014 |
4544 |
295.68 |
Jun 04 2014 |
3156 |
295.68 |
Jun 04 2014 |
4626 |
295.68 |
May 28 2014 |
3808 |
306.28 |
May 28 2014 |
5548 |
306.28 |
May 21 2014 |
4352 |
314.02 |
May 21 2014 |
6269 |
314.02 |
May 14 2014 |
4392 |
314.02 |
May 14 2014 |
6318 |
314.02 |
May 07 2014 |
3762 |
303.57 |
May 07 2014 |
5414 |
303.57 |
Apr 30 2014 |
3229 |
291.89 |
Apr 30 2014 |
4610 |
291.89 |
Apr 23 2014 |
3280 |
291.89 |
Apr 23 2014 |
4654 |
291.89 |
Apr 16 2014 |
3275 |
291.89 |
Apr 16 2014 |
4663 |
291.89 |
Apr 09 2014 |
3335 |
291.89 |
Apr 09 2014 |
4776 |
291.89 |
Apr 02 2014 |
3381 |
291.89 |
Apr 02 2014 |
4683 |
291.89 |
Mar 26 2014 |
3443 |
291.89 |
Mar 26 2014 |
4734 |
291.89 |
Mar 19 2014 |
3479 |
291.89 |
Mar 19 2014 |
4782 |
291.89 |
Mar 12 2014 |
3915 |
298.45 |
Mar 12 2014 |
5319 |
298.45 |
Mar 05 2014 |
3957 |
298.45 |
Mar 05 2014 |
5353 |
298.45 |
Feb 26 2014 |
3975 |
298.45 |
Feb 26 2014 |
5385 |
298.45 |
Feb 19 2014 |
4003 |
298.45 |
Feb 19 2014 |
5427 |
298.45 |
Feb 12 2014 |
3989 |
298.45 |
Feb 12 2014 |
5422 |
298.45 |
Feb 05 2014 |
4041 |
298.45 |
Feb 05 2014 |
5459 |
298.45 |
Jan 29 2014 |
4096 |
298.68 |
Jan 29 2014 |
5505 |
298.68 |
Jan 22 2014 |
4102 |
298.68 |
Jan 22 2014 |
5502 |
298.68 |
Jan 15 2014 |
4119 |
298.68 |
Jan 15 2014 |
5515 |
298.68 |
Jan 08 2014 |
4122 |
298.68 |
Jan 08 2014 |
5518 |
298.68 |
Jan 01 2014 |
4122 |
298.68 |
Jan 01 2014 |
5518 |
298.68 |
Dec 25 2013 |
4122 |
298.68 |
Dec 25 2013 |
5518 |
298.68 |
Dec 18 2013 |
4122 |
298.68 |
Dec 18 2013 |
5518 |
298.68 |
Dec 11 2013 |
4122 |
298.68 |
Dec 11 2013 |
5518 |
298.68 |
Dec 04 2013 |
4122 |
298.68 |
Dec 04 2013 |
5520 |
298.68 |
Nov 27 2013 |
4122 |
298.68 |
Nov 27 2013 |
5520 |
298.68 |
Nov 20 2013 |
4122 |
298.68 |
Nov 20 2013 |
5521 |
298.68 |
Nov 13 2013 |
4122 |
298.68 |
Nov 13 2013 |
5520 |
298.68 |
Nov 06 2013 |
4122 |
298.68 |
Nov 06 2013 |
5520 |
298.68 |
Oct 30 2013 |
4122 |
298.68 |
Oct 30 2013 |
5519 |
298.68 |
Oct 23 2013 |
4122 |
298.68 |
Oct 23 2013 |
5519 |
298.68 |
Oct 16 2013 |
4114 |
298.68 |
Oct 16 2013 |
5522 |
298.68 |
Oct 09 2013 |
4129 |
298.68 |
Oct 09 2013 |
5533 |
298.68 |
Oct 02 2013 |
4129 |
298.68 |
Oct 02 2013 |
5536 |
298.68 |
Sep 25 2013 |
4102 |
298.68 |
Sep 25 2013 |
5526 |
298.68 |
Sep 18 2013 |
4088 |
298.68 |
Sep 18 2013 |
5495 |
298.68 |
Sep 11 2013 |
4073 |
298.68 |
Sep 11 2013 |
5493 |
298.68 |
Sep 04 2013 |
4104 |
298.68 |
Sep 04 2013 |
5500 |
298.68 |
Aug 28 2013 |
4141 |
298.68 |
Aug 28 2013 |
5534 |
298.68 |
Aug 21 2013 |
4833 |
308.28 |
Aug 21 2013 |
6418 |
308.28 |
Aug 14 2013 |
4859 |
308.28 |
Aug 14 2013 |
6127 |
308.28 |
Aug 07 2013 |
5069 |
310.41 |
Aug 07 2013 |
6405 |
310.41 |
Jul 31 2013 |
4880 |
306.94 |
Jul 31 2013 |
6142 |
306.94 |
Jul 24 2013 |
4924 |
306.94 |
Jul 24 2013 |
6182 |
306.94 |
Jul 17 2013 |
4932 |
306.94 |
Jul 17 2013 |
6184 |
306.94 |
Jul 10 2013 |
5002 |
306.94 |
Jul 10 2013 |
6267 |
306.94 |
Jul 03 2013 |
5090 |
306.94 |
Jul 03 2013 |
6231 |
306.94 |
Jun 26 2013 |
5252 |
306.94 |
Jun 26 2013 |
6377 |
306.94 |
Jun 19 2013 |
5338 |
306.94 |
Jun 19 2013 |
6466 |
306.94 |
Jun 12 2013 |
5363 |
306.94 |
Jun 12 2013 |
6581 |
306.94 |
Jun 05 2013 |
5285 |
306.94 |
Jun 05 2013 |
6555 |
306.94 |
May 29 2013 |
5340 |
306.94 |
May 29 2013 |
6534 |
306.94 |
May 22 2013 |
5440 |
306.94 |
May 22 2013 |
6699 |
306.94 |
May 15 2013 |
5497 |
306.94 |
May 15 2013 |
6731 |
306.94 |
May 08 2013 |
6784 |
323.23 |
May 08 2013 |
8208 |
323.23 |
May 01 2013 |
3997 |
300.04 |
May 01 2013 |
4601 |
291.8 |
May 01 2013 |
5649 |
293.45 |
Apr 24 2013 |
4595 |
291.8 |
Apr 24 2013 |
3936 |
300.04 |
Apr 24 2013 |
5643 |
293.45 |
Apr 17 2013 |
4673 |
291.8 |
Apr 17 2013 |
3995 |
300.04 |
Apr 17 2013 |
5701 |
293.45 |
Apr 10 2013 |
4639 |
291.8 |
Apr 10 2013 |
4053 |
300.04 |
Apr 10 2013 |
5743 |
293.45 |
Apr 03 2013 |
4098 |
300.04 |
Apr 03 2013 |
4651 |
291.8 |
Apr 03 2013 |
5792 |
293.45 |
Mar 27 2013 |
4706 |
291.8 |
Mar 27 2013 |
4207 |
300.04 |
Mar 27 2013 |
5858 |
293.45 |
Mar 20 2013 |
4667 |
291.8 |
Mar 20 2013 |
4204 |
300.04 |
Mar 20 2013 |
5876 |
293.45 |
Mar 13 2013 |
5909 |
293.45 |
Oct 19 2012 |
2754 |
269.12 |
Oct 19 2012 |
3881 |
300.04 |
Oct 19 2012 |
5541 |
301.34 |
Sep 23 2012 |
3879 |
300.04 |
Sep 23 2012 |
2755 |
269.12 |
Sep 23 2012 |
5538 |
301.34 |
Aug 31 2012 |
2703 |
269.12 |
Aug 31 2012 |
3800 |
300.04 |
Aug 31 2012 |
5485 |
301.34 |
Aug 24 2012 |
3784 |
300.04 |
Aug 24 2012 |
2690 |
269.12 |
Aug 24 2012 |
5454 |
301.34 |
Aug 10 2012 |
514 |
197.52 |
Aug 10 2012 |
3718 |
300.04 |
Aug 10 2012 |
5296 |
300.15 |
Aug 03 2012 |
3676 |
300.04 |
Aug 03 2012 |
522 |
197.52 |
Aug 03 2012 |
5259 |
300.15 |
Jul 27 2012 |
3653 |
300.04 |
Jul 27 2012 |
526 |
197.52 |
Jul 27 2012 |
5224 |
300.15 |
Jul 06 2012 |
520 |
197.52 |
Jul 06 2012 |
3560 |
300.04 |
Jul 06 2012 |
5153 |
300.15 |
Jun 22 2012 |
561 |
197.52 |
Jun 22 2012 |
3560 |
300.04 |
Jun 22 2012 |
4963 |
300.15 |
Jun 15 2012 |
574 |
197.52 |
Jun 15 2012 |
3506 |
300.04 |
Jun 15 2012 |
5315 |
300.15 |
Jun 08 2012 |
596 |
197.52 |
Jun 08 2012 |
3485 |
300.04 |
Jun 08 2012 |
5295 |
300.15 |
Jun 01 2012 |
594 |
197.52 |
Jun 01 2012 |
3532 |
300.04 |
Jun 01 2012 |
5301 |
300.15 |
May 25 2012 |
561 |
197.52 |
May 25 2012 |
3298 |
300.04 |
May 25 2012 |
4968 |
300.15 |
May 18 2012 |
634 |
197.52 |
May 18 2012 |
3382 |
300.04 |
May 18 2012 |
5063 |
300.15 |
May 11 2012 |
636 |
197.52 |
May 11 2012 |
3355 |
300.04 |
May 11 2012 |
5098 |
300.15 |
May 04 2012 |
6263 |
318.44 |
Apr 27 2012 |
6184 |
318.44 |
Apr 13 2012 |
5852 |
318.44 |
Apr 06 2012 |
5790 |
318.44 |
Mar 27 2012 |
5672 |
318.44 |