Aug 19 2016 |
2315 |
325.68 |
Aug 19 2016 |
3313 |
325.68 |
Aug 12 2016 |
2322 |
325.68 |
Aug 12 2016 |
4029 |
325.68 |
Aug 05 2016 |
9153 |
398.88 |
Aug 05 2016 |
2312 |
319.02 |
Aug 05 2016 |
3189 |
340.74 |
Aug 05 2016 |
6476 |
353.38 |
Jul 29 2016 |
2446 |
328.92 |
Jul 29 2016 |
2298 |
319.02 |
Jul 29 2016 |
9195 |
398.88 |
Jul 29 2016 |
4840 |
334.66 |
Jul 22 2016 |
2539 |
328.92 |
Jul 22 2016 |
2394 |
319.02 |
Jul 22 2016 |
9373 |
398.88 |
Jul 22 2016 |
4939 |
334.66 |
Jun 22 2016 |
2529 |
326.63 |
Jun 22 2016 |
9606 |
398.88 |
Jun 22 2016 |
2416 |
319.02 |
Jun 22 2016 |
4332 |
319.28 |
Jun 15 2016 |
2589 |
326.63 |
Jun 15 2016 |
9680 |
398.88 |
Jun 15 2016 |
2461 |
319.02 |
Jun 15 2016 |
4401 |
319.28 |
Jun 08 2016 |
9757 |
398.88 |
Jun 08 2016 |
2486 |
319.02 |
Jun 08 2016 |
2567 |
326.63 |
Jun 08 2016 |
4411 |
319.28 |
Jun 01 2016 |
2654 |
319.02 |
Jun 01 2016 |
9809 |
398.88 |
Jun 01 2016 |
2615 |
326.63 |
Jun 01 2016 |
4640 |
319.28 |
May 25 2016 |
9801 |
398.88 |
May 25 2016 |
2651 |
319.02 |
May 25 2016 |
2647 |
326.63 |
May 25 2016 |
4679 |
319.28 |
May 18 2016 |
2648 |
319.02 |
May 18 2016 |
9882 |
398.88 |
May 18 2016 |
2662 |
326.63 |
May 18 2016 |
4696 |
319.28 |
May 11 2016 |
2651 |
326.63 |
May 11 2016 |
9856 |
398.88 |
May 11 2016 |
2573 |
319.02 |
May 11 2016 |
4686 |
319.28 |
May 04 2016 |
2603 |
319.02 |
May 04 2016 |
9217 |
393.23 |
May 04 2016 |
2622 |
326.63 |
May 04 2016 |
4689 |
319.28 |
Apr 27 2016 |
9454 |
393.23 |
Apr 27 2016 |
2695 |
319.02 |
Apr 27 2016 |
2739 |
326.63 |
Apr 27 2016 |
4763 |
319.28 |
Apr 20 2016 |
2787 |
326.63 |
Apr 20 2016 |
2761 |
319.02 |
Apr 20 2016 |
9496 |
393.23 |
Apr 20 2016 |
4862 |
319.28 |
Apr 13 2016 |
9418 |
393.23 |
Apr 13 2016 |
2799 |
319.02 |
Apr 13 2016 |
2917 |
326.63 |
Apr 13 2016 |
4863 |
319.28 |
Apr 06 2016 |
2974 |
326.63 |
Apr 06 2016 |
10117 |
399.89 |
Apr 06 2016 |
2851 |
319.02 |
Apr 06 2016 |
4916 |
319.28 |
Mar 30 2016 |
2934 |
326.63 |
Mar 30 2016 |
10643 |
406.18 |
Mar 30 2016 |
2804 |
319.02 |
Mar 30 2016 |
4868 |
319.28 |
Mar 23 2016 |
2877 |
319.02 |
Mar 23 2016 |
10675 |
406.18 |
Mar 23 2016 |
3042 |
326.63 |
Mar 23 2016 |
4967 |
319.28 |
Mar 16 2016 |
2867 |
319.02 |
Mar 16 2016 |
10568 |
406.18 |
Mar 16 2016 |
3082 |
326.63 |
Mar 16 2016 |
4925 |
319.28 |
Mar 09 2016 |
2883 |
319.02 |
Mar 09 2016 |
10548 |
406.18 |
Mar 09 2016 |
3087 |
326.63 |
Mar 09 2016 |
4934 |
319.28 |
Mar 02 2016 |
3064 |
326.63 |
Mar 02 2016 |
3387 |
332.08 |
Mar 02 2016 |
10693 |
407.87 |
Mar 02 2016 |
4906 |
319.28 |
Feb 24 2016 |
3847 |
345.25 |
Feb 24 2016 |
10293 |
404.82 |
Feb 24 2016 |
3082 |
326.63 |
Feb 24 2016 |
4911 |
319.28 |
Feb 17 2016 |
10351 |
404.82 |
Feb 17 2016 |
3869 |
345.25 |
Feb 17 2016 |
3139 |
326.63 |
Feb 17 2016 |
4961 |
319.28 |
Feb 10 2016 |
3150 |
326.63 |
Feb 10 2016 |
3893 |
345.25 |
Feb 10 2016 |
10372 |
404.82 |
Feb 10 2016 |
5000 |
319.28 |
Feb 03 2016 |
9960 |
400.72 |
Feb 03 2016 |
3890 |
345.25 |
Feb 03 2016 |
3171 |
326.63 |
Feb 03 2016 |
5022 |
319.28 |
Jan 27 2016 |
9950 |
400.72 |
Jan 27 2016 |
3890 |
345.25 |
Jan 27 2016 |
3179 |
326.63 |
Jan 27 2016 |
5025 |
319.28 |
Jan 20 2016 |
9977 |
400.72 |
Jan 20 2016 |
3894 |
345.25 |
Jan 20 2016 |
3183 |
326.63 |
Jan 20 2016 |
5028 |
319.28 |
Jan 13 2016 |
3184 |
326.63 |
Jan 13 2016 |
9995 |
400.72 |
Jan 13 2016 |
3894 |
345.25 |
Jan 13 2016 |
5033 |
319.28 |
Jan 06 2016 |
3894 |
345.25 |
Jan 06 2016 |
10003 |
400.72 |
Jan 06 2016 |
3184 |
326.63 |
Jan 06 2016 |
5034 |
319.28 |
Dec 30 2015 |
10002 |
400.72 |
Dec 30 2015 |
3893 |
345.25 |
Dec 30 2015 |
3184 |
326.63 |
Dec 30 2015 |
5033 |
319.28 |
Dec 23 2015 |
10001 |
400.72 |
Dec 23 2015 |
3893 |
345.25 |
Dec 23 2015 |
3184 |
326.63 |
Dec 23 2015 |
5033 |
319.28 |
Dec 16 2015 |
3893 |
345.25 |
Dec 16 2015 |
10001 |
400.72 |
Dec 16 2015 |
3184 |
326.63 |
Dec 16 2015 |
5033 |
319.28 |
Dec 09 2015 |
3893 |
345.25 |
Dec 09 2015 |
10011 |
400.72 |
Dec 09 2015 |
3184 |
326.63 |
Dec 09 2015 |
5034 |
319.28 |
Dec 02 2015 |
10012 |
400.72 |
Dec 02 2015 |
3893 |
345.25 |
Dec 02 2015 |
3184 |
326.63 |
Dec 02 2015 |
5035 |
319.28 |
Nov 25 2015 |
3184 |
326.63 |
Nov 25 2015 |
10012 |
400.72 |
Nov 25 2015 |
3893 |
345.25 |
Nov 25 2015 |
5035 |
319.28 |
Nov 18 2015 |
3893 |
345.25 |
Nov 18 2015 |
10012 |
400.72 |
Nov 18 2015 |
3184 |
326.63 |
Nov 18 2015 |
5035 |
319.28 |
Nov 11 2015 |
3893 |
345.25 |
Nov 11 2015 |
10012 |
400.72 |
Nov 11 2015 |
3180 |
326.63 |
Nov 11 2015 |
5037 |
319.28 |
Nov 04 2015 |
3180 |
326.63 |
Nov 04 2015 |
3893 |
345.25 |
Nov 04 2015 |
10012 |
400.72 |
Nov 04 2015 |
5037 |
319.28 |
Oct 28 2015 |
9995 |
400.72 |
Oct 28 2015 |
3885 |
345.25 |
Oct 28 2015 |
3180 |
326.63 |
Oct 28 2015 |
5028 |
319.28 |
Oct 21 2015 |
3176 |
326.63 |
Oct 21 2015 |
3881 |
345.25 |
Oct 21 2015 |
10010 |
400.72 |
Oct 21 2015 |
5033 |
319.28 |
Oct 14 2015 |
3180 |
326.63 |
Oct 14 2015 |
10018 |
400.72 |
Oct 14 2015 |
3881 |
345.25 |
Oct 14 2015 |
5034 |
319.28 |
Oct 07 2015 |
9999 |
400.72 |
Oct 07 2015 |
3881 |
345.25 |
Oct 07 2015 |
3176 |
326.63 |
Oct 07 2015 |
5031 |
319.28 |
Sep 30 2015 |
10003 |
400.72 |
Sep 30 2015 |
3891 |
345.25 |
Sep 30 2015 |
3179 |
326.63 |
Sep 30 2015 |
5033 |
319.28 |
Sep 23 2015 |
3913 |
345.25 |
Sep 23 2015 |
10001 |
400.72 |
Sep 23 2015 |
3187 |
326.63 |
Sep 23 2015 |
5071 |
319.28 |
Sep 16 2015 |
3165 |
326.63 |
Sep 16 2015 |
9993 |
400.72 |
Sep 16 2015 |
3908 |
345.25 |
Sep 16 2015 |
5074 |
319.28 |
Sep 09 2015 |
3906 |
345.25 |
Sep 09 2015 |
10013 |
400.72 |
Sep 09 2015 |
3161 |
326.63 |
Sep 09 2015 |
5086 |
319.28 |
Sep 02 2015 |
3853 |
345.25 |
Sep 02 2015 |
9920 |
400.72 |
Sep 02 2015 |
3196 |
326.63 |
Sep 02 2015 |
5056 |
319.28 |
Aug 26 2015 |
3224 |
325.82 |
Aug 26 2015 |
10119 |
400.72 |
Aug 26 2015 |
3968 |
345.25 |
Aug 26 2015 |
5079 |
318.47 |
Aug 19 2015 |
10129 |
400.72 |
Aug 19 2015 |
3932 |
345.25 |
Aug 19 2015 |
3885 |
333.86 |
Aug 19 2015 |
5790 |
325.3 |
Aug 12 2015 |
10215 |
400.72 |
Aug 12 2015 |
3959 |
345.25 |
Aug 12 2015 |
3854 |
333.86 |
Aug 12 2015 |
5802 |
325.3 |
Aug 05 2015 |
10325 |
401.85 |
Aug 05 2015 |
3551 |
333.78 |
Aug 05 2015 |
3570 |
329.13 |
Aug 05 2015 |
7019 |
338.29 |
Jul 29 2015 |
4604 |
343.66 |
Jul 29 2015 |
10458 |
401.85 |
Jul 29 2015 |
3486 |
333.78 |
Jul 29 2015 |
8915 |
354.75 |
Jul 22 2015 |
10428 |
401.85 |
Jul 22 2015 |
3494 |
333.78 |
Jul 22 2015 |
4606 |
343.66 |
Jul 22 2015 |
8901 |
354.75 |
Jul 15 2015 |
9805 |
395.03 |
Jul 15 2015 |
3143 |
321.97 |
Jul 15 2015 |
5641 |
354.62 |
Jul 15 2015 |
10535 |
368.05 |
Jul 08 2015 |
3205 |
321.97 |
Jul 08 2015 |
9849 |
395.03 |
Jul 08 2015 |
6023 |
358.83 |
Jul 08 2015 |
11093 |
371.07 |
Jul 01 2015 |
9912 |
395.03 |
Jul 01 2015 |
3238 |
321.97 |
Jul 01 2015 |
6068 |
358.83 |
Jul 01 2015 |
11170 |
371.07 |
Jun 24 2015 |
3236 |
321.97 |
Jun 24 2015 |
9971 |
395.03 |
Jun 24 2015 |
6091 |
358.83 |
Jun 24 2015 |
11222 |
371.07 |
Jun 17 2015 |
3290 |
321.97 |
Jun 17 2015 |
10040 |
395.03 |
Jun 17 2015 |
6100 |
358.83 |
Jun 17 2015 |
11292 |
371.07 |
Jun 10 2015 |
6112 |
358.83 |
Jun 10 2015 |
3250 |
321.97 |
Jun 10 2015 |
10088 |
395.03 |
Jun 10 2015 |
11236 |
371.07 |
Jun 03 2015 |
10125 |
395.03 |
Jun 03 2015 |
3244 |
321.97 |
Jun 03 2015 |
6056 |
356.42 |
Jun 03 2015 |
9702 |
357.16 |
May 27 2015 |
3245 |
321.97 |
May 27 2015 |
10118 |
395.03 |
May 27 2015 |
5989 |
356.42 |
May 27 2015 |
9660 |
357.16 |
May 20 2015 |
5289 |
347.29 |
May 20 2015 |
3239 |
321.97 |
May 20 2015 |
10176 |
395.03 |
May 20 2015 |
9742 |
357.16 |
May 13 2015 |
10151 |
394.91 |
May 13 2015 |
3235 |
321.97 |
May 13 2015 |
5323 |
347.29 |
May 13 2015 |
9786 |
357.04 |
May 06 2015 |
3067 |
321.97 |
May 06 2015 |
4348 |
334.8 |
May 06 2015 |
10338 |
400.15 |
May 06 2015 |
8452 |
347.4 |
Apr 29 2015 |
10484 |
400.15 |
Apr 29 2015 |
3164 |
321.97 |
Apr 29 2015 |
4407 |
334.8 |
Apr 29 2015 |
8535 |
347.4 |
Apr 22 2015 |
4463 |
334.8 |
Apr 22 2015 |
10545 |
400.15 |
Apr 22 2015 |
3183 |
321.97 |
Apr 22 2015 |
8332 |
345.1 |
Apr 15 2015 |
3157 |
321.97 |
Apr 15 2015 |
10518 |
400.44 |
Apr 15 2015 |
4494 |
334.8 |
Apr 15 2015 |
8604 |
347.06 |
Apr 08 2015 |
4506 |
334.8 |
Apr 08 2015 |
10683 |
400.44 |
Apr 08 2015 |
3158 |
321.97 |
Apr 08 2015 |
8657 |
347.06 |
Apr 01 2015 |
3261 |
325.87 |
Apr 01 2015 |
10788 |
400.44 |
Apr 01 2015 |
4574 |
334.8 |
Apr 01 2015 |
8783 |
347.06 |
Mar 25 2015 |
10683 |
400.44 |
Mar 25 2015 |
4371 |
334.8 |
Mar 25 2015 |
3288 |
325.87 |
Mar 25 2015 |
8549 |
347.06 |
Mar 18 2015 |
11430 |
409.07 |
Mar 18 2015 |
3088 |
321.06 |
Mar 18 2015 |
4616 |
339.86 |
Mar 18 2015 |
8577 |
348.65 |
Mar 11 2015 |
4719 |
339.86 |
Mar 11 2015 |
11525 |
409.07 |
Mar 11 2015 |
3164 |
321.06 |
Mar 11 2015 |
8908 |
348.65 |
Mar 04 2015 |
3193 |
321.06 |
Mar 04 2015 |
11676 |
409.07 |
Mar 04 2015 |
4814 |
339.86 |
Mar 04 2015 |
9002 |
348.65 |
Feb 25 2015 |
3684 |
322.8 |
Feb 25 2015 |
2588 |
304.2 |
Feb 25 2015 |
12101 |
414.04 |
Feb 25 2015 |
5927 |
317.95 |
Feb 18 2015 |
3780 |
322.8 |
Feb 18 2015 |
2942 |
313.99 |
Feb 18 2015 |
11342 |
405.5 |
Feb 18 2015 |
6005 |
317.95 |
Feb 11 2015 |
3686 |
321.12 |
Feb 11 2015 |
11363 |
405.5 |
Feb 11 2015 |
2954 |
313.99 |
Feb 11 2015 |
5826 |
315.76 |
Feb 04 2015 |
11369 |
405.5 |
Feb 04 2015 |
2958 |
313.99 |
Feb 04 2015 |
3710 |
321.12 |
Feb 04 2015 |
5842 |
315.76 |
Jan 28 2015 |
2958 |
313.99 |
Jan 28 2015 |
11385 |
405.5 |
Jan 28 2015 |
3712 |
321.12 |
Jan 28 2015 |
5854 |
315.76 |
Jan 21 2015 |
2959 |
313.99 |
Jan 21 2015 |
11384 |
405.5 |
Jan 21 2015 |
3725 |
321.12 |
Jan 21 2015 |
5876 |
315.76 |
Jan 14 2015 |
3728 |
321.12 |
Jan 14 2015 |
2959 |
313.99 |
Jan 14 2015 |
11388 |
405.5 |
Jan 14 2015 |
5889 |
315.76 |
Jan 07 2015 |
3728 |
321.12 |
Jan 07 2015 |
11368 |
405.5 |
Jan 07 2015 |
2959 |
313.99 |
Jan 07 2015 |
5885 |
315.76 |
Dec 31 2014 |
11369 |
405.5 |
Dec 31 2014 |
3728 |
321.12 |
Dec 31 2014 |
2957 |
313.99 |
Dec 31 2014 |
5885 |
315.76 |
Dec 24 2014 |
3728 |
321.12 |
Dec 24 2014 |
11369 |
405.5 |
Dec 24 2014 |
2957 |
313.99 |
Dec 24 2014 |
5885 |
315.76 |
Dec 17 2014 |
2957 |
313.99 |
Dec 17 2014 |
11357 |
405.5 |
Dec 17 2014 |
3728 |
321.12 |
Dec 17 2014 |
5883 |
315.76 |
Dec 10 2014 |
2957 |
313.99 |
Dec 10 2014 |
11357 |
405.5 |
Dec 10 2014 |
3728 |
321.12 |
Dec 10 2014 |
5883 |
315.76 |
Dec 03 2014 |
2958 |
313.99 |
Dec 03 2014 |
11357 |
405.5 |
Dec 03 2014 |
3728 |
321.12 |
Dec 03 2014 |
5883 |
315.76 |
Nov 26 2014 |
3728 |
321.12 |
Nov 26 2014 |
11357 |
405.5 |
Nov 26 2014 |
2958 |
313.99 |
Nov 26 2014 |
5883 |
315.76 |
Nov 19 2014 |
2957 |
313.99 |
Nov 19 2014 |
11357 |
405.5 |
Nov 19 2014 |
3728 |
321.12 |
Nov 19 2014 |
5882 |
315.76 |
Nov 12 2014 |
11357 |
405.5 |
Nov 12 2014 |
2957 |
313.99 |
Nov 12 2014 |
3728 |
321.12 |
Nov 12 2014 |
5882 |
315.76 |
Nov 05 2014 |
3728 |
321.12 |
Nov 05 2014 |
2957 |
313.99 |
Nov 05 2014 |
11357 |
405.5 |
Nov 05 2014 |
5882 |
315.76 |
Oct 29 2014 |
3728 |
321.12 |
Oct 29 2014 |
11357 |
405.5 |
Oct 29 2014 |
2957 |
313.99 |
Oct 29 2014 |
5882 |
315.76 |
Oct 22 2014 |
2957 |
313.99 |
Oct 22 2014 |
11322 |
405.5 |
Oct 22 2014 |
3728 |
321.12 |
Oct 22 2014 |
5891 |
315.76 |
Oct 15 2014 |
3724 |
321.12 |
Oct 15 2014 |
11301 |
405.5 |
Oct 15 2014 |
2957 |
313.99 |
Oct 15 2014 |
5886 |
315.76 |
Oct 08 2014 |
3732 |
321.12 |
Oct 08 2014 |
11284 |
405.5 |
Oct 08 2014 |
2959 |
313.99 |
Oct 08 2014 |
5903 |
315.76 |
Oct 01 2014 |
11300 |
405.5 |
Oct 01 2014 |
2956 |
313.99 |
Oct 01 2014 |
3733 |
321.12 |
Oct 01 2014 |
5911 |
315.76 |
Sep 24 2014 |
2938 |
313.99 |
Sep 24 2014 |
11266 |
405.5 |
Sep 24 2014 |
3738 |
321.12 |
Sep 24 2014 |
5895 |
315.76 |
Sep 17 2014 |
3724 |
321.12 |
Sep 17 2014 |
2934 |
313.99 |
Sep 17 2014 |
11323 |
405.5 |
Sep 17 2014 |
5928 |
315.76 |
Sep 10 2014 |
2932 |
313.99 |
Sep 10 2014 |
11207 |
405.5 |
Sep 10 2014 |
3735 |
321.12 |
Sep 10 2014 |
5924 |
315.76 |
Sep 03 2014 |
2936 |
313.99 |
Sep 03 2014 |
11235 |
405.5 |
Sep 03 2014 |
3740 |
321.12 |
Sep 03 2014 |
6668 |
323.31 |
Aug 27 2014 |
10457 |
396.46 |
Aug 27 2014 |
2875 |
313.99 |
Aug 27 2014 |
3703 |
321.12 |
Aug 27 2014 |
6670 |
323.31 |
Aug 20 2014 |
3708 |
320.99 |
Aug 20 2014 |
10939 |
401.63 |
Aug 20 2014 |
3185 |
323.78 |
Aug 20 2014 |
5518 |
310.25 |
Aug 13 2014 |
3231 |
323.78 |
Aug 13 2014 |
10982 |
401.63 |
Aug 13 2014 |
3721 |
320.99 |
Aug 13 2014 |
5591 |
310.25 |
Aug 06 2014 |
3203 |
323.78 |
Aug 06 2014 |
11003 |
401.63 |
Aug 06 2014 |
3779 |
320.99 |
Aug 06 2014 |
5607 |
310.25 |
Jul 30 2014 |
4174 |
327.06 |
Jul 30 2014 |
10988 |
401.63 |
Jul 30 2014 |
3277 |
323.78 |
Jul 30 2014 |
6401 |
318.96 |
Jul 23 2014 |
11973 |
412.75 |
Jul 23 2014 |
3919 |
342.4 |
Jul 23 2014 |
4195 |
327.06 |
Jul 23 2014 |
7177 |
327.06 |
Jul 16 2014 |
11971 |
412.75 |
Jul 16 2014 |
4006 |
342.4 |
Jul 16 2014 |
4223 |
327.06 |
Jul 16 2014 |
7142 |
327.06 |
Jul 09 2014 |
3891 |
342.4 |
Jul 09 2014 |
12063 |
412.75 |
Jul 09 2014 |
4732 |
334.53 |
Jul 09 2014 |
7876 |
334.53 |
Jul 02 2014 |
12176 |
412.75 |
Jul 02 2014 |
4033 |
342.4 |
Jul 02 2014 |
4775 |
334.53 |
Jul 02 2014 |
7983 |
334.53 |
Jun 25 2014 |
3885 |
342.4 |
Jun 25 2014 |
12305 |
412.75 |
Jun 25 2014 |
4837 |
334.53 |
Jun 25 2014 |
7933 |
334.53 |
Jun 18 2014 |
3874 |
342.4 |
Jun 18 2014 |
12403 |
412.75 |
Jun 18 2014 |
4852 |
334.53 |
Jun 18 2014 |
7997 |
334.53 |
Jun 11 2014 |
4894 |
334.53 |
Jun 11 2014 |
4057 |
342.4 |
Jun 11 2014 |
12421 |
412.75 |
Jun 11 2014 |
8087 |
334.53 |
Jun 04 2014 |
4077 |
342.4 |
Jun 04 2014 |
12650 |
412.75 |
Jun 04 2014 |
4972 |
334.59 |
Jun 04 2014 |
8504 |
337.99 |
May 28 2014 |
12665 |
412.75 |
May 28 2014 |
4109 |
342.4 |
May 28 2014 |
5255 |
339.11 |
May 28 2014 |
8631 |
339.03 |
May 21 2014 |
5285 |
339.11 |
May 21 2014 |
12738 |
412.75 |
May 21 2014 |
4094 |
342.4 |
May 21 2014 |
8659 |
339.03 |
May 14 2014 |
5336 |
339.11 |
May 14 2014 |
12814 |
412.75 |
May 14 2014 |
4152 |
342.4 |
May 14 2014 |
8708 |
339.03 |
May 07 2014 |
12631 |
412.75 |
May 07 2014 |
3945 |
342.4 |
May 07 2014 |
5067 |
336.57 |
May 07 2014 |
9166 |
343.67 |
Apr 30 2014 |
5297 |
336.57 |
Apr 30 2014 |
13070 |
412.75 |
Apr 30 2014 |
4158 |
342.4 |
Apr 30 2014 |
9452 |
343.67 |
Apr 23 2014 |
5434 |
336.57 |
Apr 23 2014 |
13206 |
412.75 |
Apr 23 2014 |
4290 |
342.4 |
Apr 23 2014 |
9588 |
343.67 |
Apr 16 2014 |
4299 |
343.33 |
Apr 16 2014 |
13135 |
412.75 |
Apr 16 2014 |
5438 |
336.36 |
Apr 16 2014 |
11212 |
358.43 |
Apr 09 2014 |
13143 |
411.63 |
Apr 09 2014 |
4311 |
343.33 |
Apr 09 2014 |
5622 |
336.36 |
Apr 09 2014 |
11396 |
358.43 |
Apr 02 2014 |
5640 |
336.36 |
Apr 02 2014 |
13290 |
411.63 |
Apr 02 2014 |
4215 |
343.33 |
Apr 02 2014 |
11687 |
362.76 |
Mar 26 2014 |
4208 |
343.33 |
Mar 26 2014 |
13568 |
411.63 |
Mar 26 2014 |
5579 |
336.36 |
Mar 26 2014 |
11768 |
362.76 |
Mar 19 2014 |
4284 |
343.33 |
Mar 19 2014 |
15447 |
428.49 |
Mar 19 2014 |
5583 |
336.36 |
Mar 19 2014 |
9128 |
339.05 |
Mar 12 2014 |
12492 |
400.42 |
Mar 12 2014 |
4299 |
343.33 |
Mar 12 2014 |
5611 |
336.36 |
Mar 12 2014 |
9171 |
339.05 |
Mar 05 2014 |
5564 |
336.36 |
Mar 05 2014 |
12964 |
405.14 |
Mar 05 2014 |
8904 |
336.36 |
Feb 26 2014 |
12981 |
405.14 |
Feb 26 2014 |
5578 |
336.36 |
Feb 26 2014 |
8933 |
336.36 |
Feb 19 2014 |
13015 |
405.14 |
Feb 19 2014 |
6144 |
343.25 |
Feb 19 2014 |
9670 |
343.25 |
Feb 12 2014 |
6131 |
343.25 |
Feb 12 2014 |
13028 |
405.14 |
Feb 12 2014 |
9692 |
343.25 |
Feb 05 2014 |
13124 |
405.14 |
Feb 05 2014 |
6174 |
343.25 |
Feb 05 2014 |
9759 |
343.25 |
Jan 29 2014 |
13193 |
405.14 |
Jan 29 2014 |
6160 |
343.25 |
Jan 29 2014 |
9771 |
343.25 |
Jan 22 2014 |
13171 |
405.14 |
Jan 22 2014 |
6150 |
343.25 |
Jan 22 2014 |
9751 |
343.25 |
Jan 15 2014 |
13204 |
405.14 |
Jan 15 2014 |
6150 |
343.25 |
Jan 15 2014 |
9779 |
343.25 |
Jan 08 2014 |
13217 |
405.14 |
Jan 08 2014 |
6144 |
343.25 |
Jan 08 2014 |
9783 |
343.25 |
Jan 01 2014 |
13220 |
405.14 |
Jan 01 2014 |
6144 |
343.25 |
Jan 01 2014 |
9783 |
343.25 |
Dec 25 2013 |
6144 |
343.25 |
Dec 25 2013 |
13220 |
405.14 |
Dec 25 2013 |
9784 |
343.25 |
Dec 18 2013 |
13220 |
405.14 |
Dec 18 2013 |
6144 |
343.25 |
Dec 18 2013 |
9784 |
343.25 |
Dec 11 2013 |
13220 |
405.14 |
Dec 11 2013 |
6144 |
343.25 |
Dec 11 2013 |
9784 |
343.25 |
Dec 04 2013 |
6145 |
343.25 |
Dec 04 2013 |
13220 |
405.14 |
Dec 04 2013 |
9785 |
343.25 |
Nov 27 2013 |
6145 |
343.25 |
Nov 27 2013 |
13220 |
405.14 |
Nov 27 2013 |
9785 |
343.25 |
Nov 20 2013 |
13220 |
405.14 |
Nov 20 2013 |
6145 |
343.25 |
Nov 20 2013 |
9786 |
343.25 |
Nov 13 2013 |
6145 |
343.25 |
Nov 13 2013 |
13220 |
405.14 |
Nov 13 2013 |
9786 |
343.25 |
Nov 06 2013 |
6145 |
343.25 |
Nov 06 2013 |
13221 |
405.14 |
Nov 06 2013 |
9786 |
343.25 |
Oct 30 2013 |
13220 |
405.14 |
Oct 30 2013 |
6145 |
343.25 |
Oct 30 2013 |
9786 |
343.25 |
Oct 23 2013 |
13220 |
405.14 |
Oct 23 2013 |
6143 |
343.25 |
Oct 23 2013 |
9785 |
343.25 |
Oct 16 2013 |
6170 |
343.25 |
Oct 16 2013 |
13199 |
405.14 |
Oct 16 2013 |
9791 |
343.25 |
Oct 09 2013 |
13198 |
405.14 |
Oct 09 2013 |
6137 |
343.25 |
Oct 09 2013 |
9766 |
343.25 |
Oct 02 2013 |
13189 |
405.14 |
Oct 02 2013 |
6142 |
343.25 |
Oct 02 2013 |
9761 |
343.25 |
Sep 25 2013 |
13106 |
405.14 |
Sep 25 2013 |
6113 |
343.25 |
Sep 25 2013 |
9725 |
343.25 |
Sep 18 2013 |
6057 |
343.25 |
Sep 18 2013 |
13054 |
405.14 |
Sep 18 2013 |
9677 |
343.25 |
Sep 11 2013 |
13971 |
415.07 |
Sep 11 2013 |
6725 |
352.57 |
Sep 11 2013 |
11287 |
358.53 |
Sep 04 2013 |
14007 |
415.07 |
Sep 04 2013 |
6791 |
352.57 |
Sep 04 2013 |
11332 |
358.53 |
Aug 28 2013 |
6840 |
352.95 |
Aug 28 2013 |
13998 |
415.07 |
Aug 28 2013 |
11541 |
360.48 |
Aug 21 2013 |
14078 |
415.07 |
Aug 21 2013 |
6880 |
352.95 |
Aug 21 2013 |
11615 |
360.48 |
Aug 14 2013 |
14169 |
415.07 |
Aug 14 2013 |
7753 |
363.28 |
Aug 14 2013 |
11680 |
363.42 |
Aug 07 2013 |
14363 |
415.07 |
Aug 07 2013 |
7748 |
363.28 |
Aug 07 2013 |
11807 |
363.42 |
Jul 31 2013 |
14455 |
415.07 |
Jul 31 2013 |
7858 |
363.28 |
Jul 31 2013 |
11897 |
363.42 |
Jul 24 2013 |
14611 |
415.07 |
Jul 24 2013 |
7773 |
363.28 |
Jul 24 2013 |
11954 |
363.42 |
Jul 17 2013 |
14665 |
415.07 |
Jul 17 2013 |
7799 |
363.28 |
Jul 17 2013 |
11977 |
363.42 |
Jul 10 2013 |
7846 |
363.28 |
Jul 10 2013 |
14819 |
415.07 |
Jul 10 2013 |
12113 |
363.42 |
Jul 03 2013 |
14956 |
415.07 |
Jul 03 2013 |
7902 |
363.32 |
Jul 03 2013 |
12105 |
363.47 |
Jun 26 2013 |
15216 |
415.07 |
Jun 26 2013 |
7891 |
363.32 |
Jun 26 2013 |
12248 |
363.47 |
Jun 19 2013 |
7983 |
363.32 |
Jun 19 2013 |
15379 |
415.07 |
Jun 19 2013 |
12258 |
363.47 |
Jun 12 2013 |
8058 |
363.32 |
Jun 12 2013 |
15459 |
415.07 |
Jun 12 2013 |
12442 |
363.47 |
Jun 05 2013 |
15263 |
415.07 |
Jun 05 2013 |
8014 |
363.32 |
Jun 05 2013 |
12374 |
363.47 |
May 29 2013 |
9200 |
377.04 |
May 29 2013 |
15311 |
415.07 |
May 29 2013 |
14149 |
377.19 |
May 22 2013 |
9425 |
377.04 |
May 22 2013 |
15554 |
415.07 |
May 22 2013 |
14433 |
377.19 |
May 15 2013 |
15625 |
415.07 |
May 15 2013 |
10445 |
387.11 |
May 15 2013 |
15262 |
382.98 |
May 08 2013 |
15554 |
415.07 |
May 08 2013 |
10450 |
387.11 |
May 08 2013 |
15175 |
382.98 |
May 01 2013 |
10701 |
387.11 |
May 01 2013 |
15664 |
415.07 |
May 01 2013 |
15358 |
382.98 |
Apr 24 2013 |
15662 |
415.07 |
Apr 24 2013 |
10434 |
387.11 |
Apr 24 2013 |
15324 |
382.98 |
Apr 17 2013 |
17860 |
435.08 |
Apr 17 2013 |
10500 |
387.11 |
Apr 17 2013 |
15409 |
382.98 |
Apr 10 2013 |
15209 |
413.07 |
Apr 10 2013 |
10343 |
385.74 |
Apr 10 2013 |
15788 |
386.35 |
Apr 03 2013 |
10356 |
385.74 |
Apr 03 2013 |
15124 |
413.07 |
Apr 03 2013 |
15769 |
386.35 |
Mar 27 2013 |
15135 |
413.07 |
Mar 27 2013 |
10613 |
385.74 |
Mar 27 2013 |
15840 |
386.35 |
Mar 20 2013 |
16107 |
425.22 |
Mar 20 2013 |
11506 |
396.03 |
Mar 20 2013 |
18704 |
407.7 |
Mar 13 2013 |
8876 |
398.75 |
Mar 13 2013 |
19120 |
410.77 |
Oct 19 2012 |
37133 |
560.07 |
Sep 23 2012 |
36579 |
560.07 |
Aug 31 2012 |
35671 |
560.07 |
Aug 24 2012 |
35215 |
560.07 |
Aug 10 2012 |
34034 |
560.07 |
Aug 03 2012 |
33480 |
560.07 |
Jul 27 2012 |
32703 |
560.07 |
Jul 06 2012 |
31541 |
560.07 |
Jun 22 2012 |
30353 |
560.07 |
Jun 15 2012 |
30636 |
560.07 |
Jun 08 2012 |
30371 |
560.07 |
Jun 01 2012 |
29986 |
560.07 |
May 25 2012 |
27960 |
560.07 |
May 18 2012 |
28188 |
560.07 |
May 11 2012 |
27982 |
560.07 |
May 04 2012 |
27261 |
560.07 |
Apr 27 2012 |
26267 |
560.07 |
Apr 13 2012 |
23983 |
560.07 |
Apr 06 2012 |
23343 |
560.07 |
Mar 27 2012 |
22912 |
560.07 |