| Feb 10 2022 |
5031 |
473.83 |
| Feb 10 2022 |
4128 |
442.1 |
| Feb 10 2022 |
7546 |
467.72 |
| Feb 03 2022 |
5121 |
473.83 |
| Feb 03 2022 |
4145 |
442.1 |
| Feb 03 2022 |
7665 |
467.72 |
| Jan 27 2022 |
5146 |
473.83 |
| Jan 27 2022 |
4130 |
442.1 |
| Jan 27 2022 |
7734 |
467.72 |
| Jan 20 2022 |
5179 |
473.83 |
| Jan 20 2022 |
3985 |
438.35 |
| Jan 20 2022 |
7534 |
459.44 |
| Jan 13 2022 |
5179 |
473.83 |
| Jan 13 2022 |
3972 |
438.35 |
| Jan 13 2022 |
7570 |
459.44 |
| Jan 06 2022 |
5179 |
473.83 |
| Jan 06 2022 |
3973 |
438.35 |
| Jan 06 2022 |
7570 |
459.44 |
| Dec 30 2021 |
5185 |
473.83 |
| Dec 30 2021 |
3976 |
438.35 |
| Dec 30 2021 |
7574 |
459.44 |
| Dec 23 2021 |
5185 |
473.83 |
| Dec 23 2021 |
3976 |
438.35 |
| Dec 23 2021 |
7574 |
459.44 |
| Dec 16 2021 |
5185 |
473.83 |
| Dec 16 2021 |
3976 |
438.35 |
| Dec 16 2021 |
7574 |
459.44 |
| Dec 09 2021 |
5185 |
473.83 |
| Dec 09 2021 |
3976 |
438.35 |
| Dec 09 2021 |
7574 |
459.44 |
| Dec 02 2021 |
5185 |
473.83 |
| Dec 02 2021 |
3972 |
438.35 |
| Dec 02 2021 |
7578 |
459.44 |
| Nov 25 2021 |
5185 |
473.83 |
| Nov 25 2021 |
3972 |
438.35 |
| Nov 25 2021 |
7578 |
459.44 |
| Nov 18 2021 |
5185 |
473.83 |
| Nov 18 2021 |
3973 |
438.35 |
| Nov 18 2021 |
7578 |
459.44 |
| Nov 11 2021 |
5186 |
473.83 |
| Nov 11 2021 |
3973 |
438.35 |
| Nov 11 2021 |
7578 |
459.44 |
| Nov 04 2021 |
5184 |
473.83 |
| Nov 04 2021 |
3973 |
438.35 |
| Nov 04 2021 |
7593 |
459.44 |
| Oct 28 2021 |
5184 |
473.83 |
| Oct 28 2021 |
3974 |
438.35 |
| Oct 28 2021 |
7593 |
459.44 |
| Oct 21 2021 |
5184 |
473.83 |
| Oct 21 2021 |
3974 |
438.35 |
| Oct 21 2021 |
7593 |
459.44 |
| Oct 14 2021 |
5181 |
473.83 |
| Oct 14 2021 |
3975 |
438.35 |
| Oct 14 2021 |
7605 |
459.44 |
| Oct 07 2021 |
5195 |
473.83 |
| Oct 07 2021 |
3973 |
438.35 |
| Oct 07 2021 |
7609 |
459.44 |
| Sep 30 2021 |
5208 |
473.83 |
| Sep 30 2021 |
3925 |
438.35 |
| Sep 30 2021 |
7562 |
459.44 |
| Sep 23 2021 |
5265 |
473.83 |
| Sep 23 2021 |
3861 |
438.35 |
| Sep 23 2021 |
7423 |
459.44 |
| Sep 16 2021 |
5207 |
473.83 |
| Sep 16 2021 |
3850 |
438.35 |
| Sep 16 2021 |
7290 |
459.44 |
| Sep 09 2021 |
5273 |
473.83 |
| Sep 09 2021 |
3812 |
438.35 |
| Sep 09 2021 |
7296 |
459.44 |
| Sep 02 2021 |
5401 |
473.83 |
| Sep 02 2021 |
3742 |
438.35 |
| Sep 02 2021 |
7116 |
459.44 |
| Aug 26 2021 |
5517 |
473.83 |
| Aug 26 2021 |
3741 |
438.35 |
| Aug 26 2021 |
7292 |
459.44 |
| Aug 19 2021 |
5611 |
473.83 |
| Aug 19 2021 |
3780 |
438.35 |
| Aug 19 2021 |
7229 |
459.44 |
| Aug 12 2021 |
5623 |
473.83 |
| Aug 12 2021 |
3766 |
438.35 |
| Aug 12 2021 |
7267 |
459.44 |
| Aug 05 2021 |
5738 |
473.83 |
| Aug 05 2021 |
3761 |
438.35 |
| Aug 05 2021 |
7296 |
459.44 |
| Jul 29 2021 |
5892 |
473.83 |
| Jul 29 2021 |
3716 |
438.35 |
| Jul 29 2021 |
7334 |
459.44 |
| Jul 22 2021 |
5861 |
473.83 |
| Jul 22 2021 |
3646 |
438.35 |
| Jul 22 2021 |
7273 |
459.44 |
| Jul 15 2021 |
6141 |
473.83 |
| Jul 15 2021 |
3582 |
438.35 |
| Jul 15 2021 |
7322 |
459.44 |
| Jul 08 2021 |
6143 |
473.83 |
| Jul 08 2021 |
3548 |
438.35 |
| Jul 08 2021 |
7463 |
459.44 |
| Jul 01 2021 |
6191 |
473.83 |
| Jul 01 2021 |
3499 |
438.35 |
| Jul 01 2021 |
7577 |
459.44 |
| Jun 24 2021 |
6221 |
473.83 |
| Jun 24 2021 |
3466 |
438.35 |
| Jun 24 2021 |
7694 |
459.44 |
| Jun 17 2021 |
6162 |
473.83 |
| Jun 17 2021 |
3301 |
438.35 |
| Jun 17 2021 |
7635 |
459.44 |
| Jun 10 2021 |
6084 |
473.83 |
| Jun 10 2021 |
3236 |
438.35 |
| Jun 10 2021 |
7467 |
459.44 |
| Jun 03 2021 |
7484 |
459.44 |
| May 27 2021 |
6016 |
473.83 |
| May 27 2021 |
3217 |
438.35 |
| May 27 2021 |
7098 |
459.44 |
| May 07 2021 |
14045 |
459.44 |
| Feb 12 2021 |
3568 |
473.83 |
| Feb 12 2021 |
2458 |
442.1 |
| Feb 12 2021 |
2323 |
594.7 |
| Feb 12 2021 |
5049 |
467.72 |
| Feb 05 2021 |
2638 |
442.1 |
| Feb 05 2021 |
2549 |
594.7 |
| Feb 05 2021 |
3786 |
473.83 |
| Feb 05 2021 |
5356 |
467.72 |
| Jan 29 2021 |
2691 |
442.1 |
| Jan 29 2021 |
2570 |
594.7 |
| Jan 29 2021 |
3906 |
473.83 |
| Jan 29 2021 |
5511 |
467.72 |
| Jan 22 2021 |
4029 |
473.83 |
| Jan 22 2021 |
2588 |
594.7 |
| Jan 22 2021 |
2615 |
438.35 |
| Jan 22 2021 |
5225 |
459.44 |
| Jan 15 2021 |
2588 |
594.7 |
| Jan 15 2021 |
2681 |
438.35 |
| Jan 15 2021 |
4029 |
473.83 |
| Jan 15 2021 |
5320 |
459.44 |
| Jan 08 2021 |
2588 |
594.7 |
| Jan 08 2021 |
2681 |
438.35 |
| Jan 08 2021 |
4029 |
473.83 |
| Jan 08 2021 |
5302 |
459.44 |
| Jan 01 2021 |
2664 |
438.35 |
| Jan 01 2021 |
2588 |
594.7 |
| Jan 01 2021 |
4029 |
473.83 |
| Jan 01 2021 |
5264 |
459.44 |
| Dec 25 2020 |
4029 |
473.83 |
| Dec 25 2020 |
2588 |
594.7 |
| Dec 25 2020 |
2664 |
438.35 |
| Dec 25 2020 |
5264 |
459.44 |
| Dec 18 2020 |
2664 |
438.35 |
| Dec 18 2020 |
2519 |
594.7 |
| Dec 18 2020 |
4029 |
473.83 |
| Dec 18 2020 |
5264 |
459.44 |
| Dec 11 2020 |
2519 |
594.7 |
| Dec 11 2020 |
2664 |
438.35 |
| Dec 11 2020 |
4029 |
473.83 |
| Dec 11 2020 |
5251 |
459.44 |
| Dec 04 2020 |
2635 |
438.35 |
| Dec 04 2020 |
2519 |
594.7 |
| Dec 04 2020 |
4029 |
473.83 |
| Dec 04 2020 |
5228 |
459.44 |
| Nov 27 2020 |
2635 |
438.35 |
| Nov 27 2020 |
2519 |
594.7 |
| Nov 27 2020 |
4029 |
473.83 |
| Nov 27 2020 |
5228 |
459.44 |
| Nov 20 2020 |
2635 |
438.35 |
| Nov 20 2020 |
2519 |
594.7 |
| Nov 20 2020 |
4029 |
473.83 |
| Nov 20 2020 |
5228 |
459.44 |
| Nov 13 2020 |
2519 |
594.7 |
| Nov 13 2020 |
2635 |
438.35 |
| Nov 13 2020 |
4029 |
473.83 |
| Nov 13 2020 |
5228 |
459.44 |
| Nov 06 2020 |
4029 |
473.83 |
| Nov 06 2020 |
2635 |
438.35 |
| Nov 06 2020 |
2519 |
594.7 |
| Nov 06 2020 |
5313 |
459.44 |
| Oct 30 2020 |
2488 |
594.7 |
| Oct 30 2020 |
2632 |
438.35 |
| Oct 30 2020 |
4021 |
473.83 |
| Oct 30 2020 |
5257 |
459.44 |
| Oct 23 2020 |
2632 |
438.35 |
| Oct 23 2020 |
2468 |
594.7 |
| Oct 23 2020 |
3883 |
473.83 |
| Oct 23 2020 |
5209 |
459.44 |
| Oct 16 2020 |
3925 |
473.83 |
| Oct 16 2020 |
2613 |
438.35 |
| Oct 16 2020 |
2368 |
594.7 |
| Oct 16 2020 |
5207 |
459.44 |
| Oct 09 2020 |
2587 |
438.35 |
| Oct 09 2020 |
2368 |
594.7 |
| Oct 09 2020 |
3919 |
473.83 |
| Oct 09 2020 |
5175 |
459.44 |
| Oct 02 2020 |
3815 |
473.83 |
| Oct 02 2020 |
2420 |
438.35 |
| Oct 02 2020 |
2317 |
594.7 |
| Oct 02 2020 |
4910 |
459.44 |
| Sep 25 2020 |
3764 |
473.83 |
| Sep 25 2020 |
2453 |
438.35 |
| Sep 25 2020 |
2084 |
594.7 |
| Sep 25 2020 |
4956 |
459.44 |
| Sep 18 2020 |
2470 |
438.35 |
| Sep 18 2020 |
2118 |
594.7 |
| Sep 18 2020 |
3784 |
473.83 |
| Sep 18 2020 |
4975 |
459.44 |
| Sep 11 2020 |
1970 |
594.7 |
| Sep 11 2020 |
2517 |
438.35 |
| Sep 11 2020 |
3635 |
473.83 |
| Sep 11 2020 |
4741 |
459.44 |
| Sep 04 2020 |
2678 |
438.35 |
| Sep 04 2020 |
2061 |
594.7 |
| Sep 04 2020 |
4108 |
473.83 |
| Sep 04 2020 |
5313 |
459.44 |
| Aug 28 2020 |
4448 |
473.83 |
| Aug 28 2020 |
3003 |
438.35 |
| Aug 28 2020 |
2487 |
594.7 |
| Aug 28 2020 |
5708 |
459.44 |
| Aug 21 2020 |
2492 |
594.7 |
| Aug 21 2020 |
3235 |
438.35 |
| Aug 21 2020 |
4738 |
473.83 |
| Aug 21 2020 |
6170 |
459.44 |
| Aug 14 2020 |
2833 |
594.7 |
| Aug 14 2020 |
3345 |
438.35 |
| Aug 14 2020 |
4873 |
473.83 |
| Aug 14 2020 |
6397 |
459.44 |
| Aug 07 2020 |
5257 |
473.83 |
| Aug 07 2020 |
3124 |
594.7 |
| Aug 07 2020 |
3601 |
438.35 |
| Aug 07 2020 |
6872 |
459.44 |
| Jul 31 2020 |
3895 |
438.35 |
| Jul 31 2020 |
3336 |
594.7 |
| Jul 31 2020 |
5605 |
473.83 |
| Jul 31 2020 |
7317 |
459.44 |
| Jul 24 2020 |
4230 |
438.35 |
| Jul 24 2020 |
3364 |
594.7 |
| Jul 24 2020 |
5848 |
473.83 |
| Jul 24 2020 |
7809 |
459.44 |
| Jul 17 2020 |
3493 |
594.7 |
| Jul 17 2020 |
4602 |
438.35 |
| Jul 17 2020 |
6245 |
473.83 |
| Jul 17 2020 |
8178 |
459.44 |
| Jul 10 2020 |
6519 |
473.83 |
| Jul 10 2020 |
4977 |
438.35 |
| Jul 10 2020 |
3861 |
594.7 |
| Jul 10 2020 |
8640 |
459.44 |
| Jul 03 2020 |
5017 |
438.35 |
| Jul 03 2020 |
3965 |
594.7 |
| Jul 03 2020 |
6700 |
473.83 |
| Jul 03 2020 |
8760 |
459.44 |
| Jun 26 2020 |
4237 |
594.7 |
| Jun 26 2020 |
5381 |
438.35 |
| Jun 26 2020 |
6981 |
473.83 |
| Jun 26 2020 |
9242 |
459.44 |
| Jun 19 2020 |
4388 |
594.7 |
| Jun 19 2020 |
5550 |
438.35 |
| Jun 19 2020 |
7169 |
473.83 |
| Jun 19 2020 |
9588 |
459.44 |
| Jun 12 2020 |
5741 |
438.35 |
| Jun 12 2020 |
4585 |
594.7 |
| Jun 12 2020 |
7515 |
473.83 |
| Jun 12 2020 |
9903 |
459.44 |
| Jun 05 2020 |
5969 |
438.35 |
| Jun 05 2020 |
4805 |
594.7 |
| Jun 05 2020 |
7677 |
473.83 |
| Jun 05 2020 |
10222 |
459.44 |
| May 29 2020 |
5163 |
594.7 |
| May 29 2020 |
6214 |
438.35 |
| May 29 2020 |
7915 |
473.83 |
| May 29 2020 |
10554 |
459.44 |
| May 22 2020 |
8180 |
473.83 |
| May 22 2020 |
6467 |
438.35 |
| May 22 2020 |
5382 |
594.7 |
| May 22 2020 |
10899 |
459.44 |
| May 15 2020 |
6156 |
594.7 |
| May 15 2020 |
6613 |
438.35 |
| May 15 2020 |
8589 |
473.83 |
| May 15 2020 |
11263 |
459.44 |
| May 08 2020 |
6748 |
438.35 |
| May 08 2020 |
6361 |
594.7 |
| May 08 2020 |
8792 |
473.83 |
| May 08 2020 |
11534 |
459.44 |
| May 01 2020 |
9261 |
473.83 |
| May 01 2020 |
7081 |
438.35 |
| May 01 2020 |
6935 |
594.7 |
| May 01 2020 |
12123 |
459.44 |
| Apr 24 2020 |
7326 |
438.35 |
| Apr 24 2020 |
7085 |
594.7 |
| Apr 24 2020 |
9655 |
473.83 |
| Apr 24 2020 |
12898 |
459.44 |
| Apr 17 2020 |
9992 |
473.83 |
| Apr 17 2020 |
7367 |
438.35 |
| Apr 17 2020 |
7092 |
594.7 |
| Apr 17 2020 |
13183 |
459.44 |
| Apr 10 2020 |
10282 |
473.83 |
| Apr 10 2020 |
7539 |
438.35 |
| Apr 10 2020 |
7314 |
594.7 |
| Apr 10 2020 |
13476 |
459.44 |
| Apr 03 2020 |
7746 |
594.7 |
| Apr 03 2020 |
7714 |
438.35 |
| Apr 03 2020 |
10669 |
473.83 |
| Apr 03 2020 |
13841 |
459.44 |
| Mar 27 2020 |
8263 |
594.7 |
| Mar 27 2020 |
7879 |
438.35 |
| Mar 27 2020 |
11039 |
473.83 |
| Mar 27 2020 |
14200 |
459.44 |
| Mar 20 2020 |
8430 |
594.7 |
| Mar 20 2020 |
7998 |
438.35 |
| Mar 20 2020 |
11235 |
473.83 |
| Mar 20 2020 |
14398 |
459.44 |
| Mar 13 2020 |
11462 |
473.83 |
| Mar 13 2020 |
8264 |
594.7 |
| Mar 13 2020 |
8061 |
438.35 |
| Mar 13 2020 |
14600 |
459.44 |
| Mar 06 2020 |
8108 |
438.35 |
| Mar 06 2020 |
8350 |
594.7 |
| Mar 06 2020 |
11671 |
473.83 |
| Mar 06 2020 |
14734 |
459.44 |
| Feb 28 2020 |
8088 |
438.35 |
| Feb 28 2020 |
8693 |
594.7 |
| Feb 28 2020 |
11686 |
473.83 |
| Feb 28 2020 |
14778 |
459.44 |
| Feb 21 2020 |
7605 |
434.6 |
| Feb 21 2020 |
11264 |
434.6 |
| Feb 14 2020 |
7639 |
434.6 |
| Feb 14 2020 |
11295 |
434.6 |
| Feb 07 2020 |
7583 |
434.6 |
| Feb 07 2020 |
11201 |
434.6 |
| Jan 31 2020 |
7596 |
434.6 |
| Jan 31 2020 |
4048 |
391.99 |
| Jan 31 2020 |
8446 |
413.3 |
| Jan 24 2020 |
4049 |
391.99 |
| Jan 24 2020 |
12155 |
481.59 |
| Jan 24 2020 |
11515 |
436.79 |
| Jan 17 2020 |
11330 |
473.85 |
| Jan 17 2020 |
4059 |
391.99 |
| Jan 17 2020 |
12807 |
446.57 |
| Jan 10 2020 |
11330 |
473.85 |
| Jan 10 2020 |
4059 |
391.99 |
| Jan 10 2020 |
12806 |
446.57 |
| Jan 03 2020 |
11339 |
473.85 |
| Jan 03 2020 |
4061 |
391.99 |
| Jan 03 2020 |
12815 |
446.57 |
| Dec 27 2019 |
11332 |
473.85 |
| Dec 27 2019 |
4061 |
391.99 |
| Dec 27 2019 |
12812 |
446.57 |
| Dec 20 2019 |
11332 |
473.85 |
| Dec 20 2019 |
4061 |
391.99 |
| Dec 20 2019 |
12812 |
446.57 |
| Dec 13 2019 |
11333 |
473.85 |
| Dec 13 2019 |
4061 |
391.99 |
| Dec 13 2019 |
12813 |
446.57 |
| Dec 06 2019 |
4061 |
391.99 |
| Dec 06 2019 |
11318 |
473.85 |
| Dec 06 2019 |
12801 |
446.57 |
| Nov 29 2019 |
11275 |
473.85 |
| Nov 29 2019 |
4061 |
391.99 |
| Nov 29 2019 |
12798 |
446.57 |
| Nov 22 2019 |
11275 |
473.85 |
| Nov 22 2019 |
4061 |
391.99 |
| Nov 22 2019 |
12798 |
446.57 |
| Nov 15 2019 |
4061 |
391.99 |
| Nov 15 2019 |
11276 |
473.85 |
| Nov 15 2019 |
12803 |
446.57 |
| Nov 08 2019 |
11280 |
473.85 |
| Nov 08 2019 |
4055 |
391.99 |
| Nov 08 2019 |
12755 |
446.57 |
| Nov 01 2019 |
3973 |
391.99 |
| Nov 01 2019 |
11276 |
473.85 |
| Nov 01 2019 |
12585 |
446.57 |
| Oct 25 2019 |
3973 |
391.99 |
| Oct 25 2019 |
11295 |
473.85 |
| Oct 25 2019 |
12602 |
446.57 |
| Oct 18 2019 |
11295 |
473.85 |
| Oct 18 2019 |
3991 |
391.99 |
| Oct 18 2019 |
12620 |
446.57 |
| Oct 11 2019 |
11294 |
473.85 |
| Oct 11 2019 |
3986 |
391.99 |
| Oct 11 2019 |
12608 |
446.57 |
| Oct 04 2019 |
11310 |
473.85 |
| Oct 04 2019 |
3985 |
391.99 |
| Oct 04 2019 |
12594 |
446.57 |
| Sep 27 2019 |
3985 |
391.99 |
| Sep 27 2019 |
11307 |
473.85 |
| Sep 27 2019 |
12711 |
446.57 |
| Sep 20 2019 |
11313 |
473.85 |
| Sep 20 2019 |
3977 |
391.99 |
| Sep 20 2019 |
12707 |
446.57 |
| Sep 13 2019 |
11299 |
473.85 |
| Sep 13 2019 |
4027 |
391.99 |
| Sep 13 2019 |
12700 |
446.57 |
| Sep 06 2019 |
4101 |
391.99 |
| Sep 06 2019 |
11307 |
473.85 |
| Sep 06 2019 |
12914 |
446.57 |
| Aug 30 2019 |
11423 |
473.85 |
| Aug 30 2019 |
4138 |
391.99 |
| Aug 30 2019 |
13004 |
446.57 |
| Aug 23 2019 |
11504 |
473.85 |
| Aug 23 2019 |
4188 |
391.99 |
| Aug 23 2019 |
13171 |
446.57 |
| Aug 16 2019 |
11510 |
473.85 |
| Aug 16 2019 |
4194 |
391.99 |
| Aug 16 2019 |
13148 |
446.57 |
| Aug 09 2019 |
4204 |
391.99 |
| Aug 09 2019 |
11555 |
473.85 |
| Aug 09 2019 |
13182 |
446.57 |
| Aug 02 2019 |
11682 |
473.85 |
| Aug 02 2019 |
4246 |
391.99 |
| Aug 02 2019 |
13286 |
446.57 |
| Jul 26 2019 |
11748 |
473.85 |
| Jul 26 2019 |
4276 |
391.99 |
| Jul 26 2019 |
13371 |
446.57 |
| Jul 19 2019 |
11794 |
473.85 |
| Jul 19 2019 |
4368 |
391.99 |
| Jul 19 2019 |
13435 |
446.57 |
| Jul 12 2019 |
11964 |
473.85 |
| Jul 12 2019 |
4410 |
391.99 |
| Jul 12 2019 |
13574 |
446.57 |
| Jul 05 2019 |
12312 |
473.85 |
| Jul 05 2019 |
4586 |
391.99 |
| Jul 05 2019 |
13876 |
446.57 |
| Jun 28 2019 |
12469 |
473.85 |
| Jun 28 2019 |
4611 |
391.99 |
| Jun 28 2019 |
14021 |
446.57 |
| Jun 21 2019 |
4608 |
391.99 |
| Jun 21 2019 |
12451 |
473.85 |
| Jun 21 2019 |
13913 |
446.57 |
| Jun 14 2019 |
12629 |
473.85 |
| Jun 14 2019 |
4622 |
391.99 |
| Jun 14 2019 |
14029 |
446.57 |
| Jun 07 2019 |
12810 |
473.85 |
| Jun 07 2019 |
4661 |
391.99 |
| Jun 07 2019 |
14223 |
446.57 |
| May 31 2019 |
4665 |
391.99 |
| May 31 2019 |
12774 |
473.85 |
| May 31 2019 |
14195 |
446.57 |
| May 24 2019 |
12772 |
473.85 |
| May 24 2019 |
4655 |
391.99 |
| May 24 2019 |
14245 |
446.57 |
| May 17 2019 |
4668 |
391.99 |
| May 17 2019 |
12831 |
473.85 |
| May 17 2019 |
14250 |
446.57 |
| May 10 2019 |
4684 |
391.99 |
| May 10 2019 |
12820 |
473.85 |
| May 10 2019 |
14175 |
446.57 |
| May 03 2019 |
12845 |
473.85 |
| May 03 2019 |
4711 |
391.99 |
| May 03 2019 |
14236 |
446.57 |
| Apr 26 2019 |
12842 |
473.85 |
| Apr 26 2019 |
4756 |
391.99 |
| Apr 26 2019 |
13933 |
446.57 |
| Apr 19 2019 |
12988 |
473.85 |
| Apr 19 2019 |
4693 |
391.99 |
| Apr 19 2019 |
13883 |
446.57 |
| Apr 18 2019 |
4704 |
391.99 |
| Apr 18 2019 |
13005 |
473.85 |
| Apr 12 2019 |
13121 |
473.85 |
| Apr 12 2019 |
4696 |
391.99 |
| Apr 12 2019 |
13947 |
446.57 |
| Apr 05 2019 |
12846 |
473.85 |
| Apr 05 2019 |
4471 |
391.99 |
| Apr 05 2019 |
13547 |
446.57 |
| Mar 29 2019 |
12659 |
473.85 |
| Mar 29 2019 |
4456 |
391.99 |
| Mar 29 2019 |
13424 |
446.57 |
| Mar 22 2019 |
4417 |
391.99 |
| Mar 22 2019 |
12484 |
473.85 |
| Mar 22 2019 |
13272 |
446.57 |
| Mar 15 2019 |
12435 |
473.85 |
| Mar 15 2019 |
4537 |
391.99 |
| Mar 15 2019 |
13297 |
446.57 |
| Mar 08 2019 |
12346 |
473.85 |
| Mar 08 2019 |
4440 |
391.99 |
| Mar 08 2019 |
13102 |
446.57 |
| Mar 01 2019 |
12338 |
473.85 |
| Mar 01 2019 |
4474 |
391.99 |
| Mar 01 2019 |
13167 |
446.57 |
| Feb 22 2019 |
4496 |
391.99 |
| Feb 22 2019 |
12365 |
473.85 |
| Feb 22 2019 |
13228 |
446.57 |
| Feb 15 2019 |
12282 |
473.85 |
| Feb 15 2019 |
4515 |
391.99 |
| Feb 15 2019 |
13111 |
446.57 |
| Feb 08 2019 |
13668 |
490.82 |
| Feb 08 2019 |
18328 |
490.82 |
| Feb 01 2019 |
11315 |
464.72 |
| Feb 01 2019 |
15314 |
464.72 |
| Jan 25 2019 |
11352 |
464.72 |
| Jan 25 2019 |
15368 |
464.72 |
| Jan 18 2019 |
11377 |
464.72 |
| Jan 18 2019 |
4466 |
391.1 |
| Jan 18 2019 |
13041 |
446.32 |
| Jan 11 2019 |
11370 |
464.72 |
| Jan 11 2019 |
4466 |
391.1 |
| Jan 11 2019 |
13025 |
446.32 |
| Jan 04 2019 |
4467 |
391.1 |
| Jan 04 2019 |
11380 |
464.72 |
| Jan 04 2019 |
13033 |
446.32 |
| Dec 28 2018 |
11380 |
464.72 |
| Dec 28 2018 |
4467 |
391.1 |
| Dec 28 2018 |
13033 |
446.32 |
| Dec 21 2018 |
11380 |
464.72 |
| Dec 21 2018 |
4467 |
391.1 |
| Dec 21 2018 |
13033 |
446.32 |
| Dec 14 2018 |
4467 |
391.1 |
| Dec 14 2018 |
11380 |
464.72 |
| Dec 14 2018 |
13033 |
446.32 |
| Dec 07 2018 |
11371 |
464.72 |
| Dec 07 2018 |
4467 |
391.1 |
| Dec 07 2018 |
13029 |
446.32 |
| Nov 30 2018 |
4467 |
391.1 |
| Nov 30 2018 |
11371 |
464.72 |
| Nov 30 2018 |
13029 |
446.32 |
| Nov 23 2018 |
4467 |
391.1 |
| Nov 23 2018 |
11371 |
464.72 |
| Nov 23 2018 |
13029 |
446.32 |
| Nov 16 2018 |
11371 |
464.72 |
| Nov 16 2018 |
4467 |
391.1 |
| Nov 16 2018 |
13029 |
446.32 |
| Nov 09 2018 |
11371 |
464.72 |
| Nov 09 2018 |
4467 |
391.1 |
| Nov 09 2018 |
13030 |
446.32 |
| Nov 02 2018 |
11371 |
464.72 |
| Nov 02 2018 |
4467 |
391.1 |
| Nov 02 2018 |
13004 |
446.32 |
| Oct 26 2018 |
4466 |
391.1 |
| Oct 26 2018 |
11371 |
464.72 |
| Oct 26 2018 |
13002 |
446.32 |
| Oct 19 2018 |
11371 |
464.72 |
| Oct 19 2018 |
4472 |
391.1 |
| Oct 19 2018 |
13026 |
446.32 |
| Oct 12 2018 |
11343 |
464.72 |
| Oct 12 2018 |
4451 |
391.1 |
| Oct 12 2018 |
12981 |
446.32 |
| Oct 05 2018 |
4468 |
391.1 |
| Oct 05 2018 |
11321 |
464.72 |
| Oct 05 2018 |
13092 |
446.32 |
| Sep 28 2018 |
11336 |
464.72 |
| Sep 28 2018 |
4356 |
391.1 |
| Sep 28 2018 |
12776 |
446.32 |
| Sep 21 2018 |
11317 |
464.72 |
| Sep 21 2018 |
4344 |
391.1 |
| Sep 21 2018 |
12765 |
446.32 |
| Sep 14 2018 |
11373 |
464.72 |
| Sep 14 2018 |
4349 |
391.1 |
| Sep 14 2018 |
12802 |
446.32 |
| Sep 07 2018 |
4424 |
391.1 |
| Sep 07 2018 |
11481 |
464.72 |
| Sep 07 2018 |
13043 |
446.32 |
| Aug 31 2018 |
4434 |
391.1 |
| Aug 31 2018 |
11576 |
464.72 |
| Aug 31 2018 |
13128 |
446.32 |
| Aug 24 2018 |
4427 |
391.1 |
| Aug 24 2018 |
11496 |
464.72 |
| Aug 24 2018 |
13155 |
446.32 |
| Aug 17 2018 |
11684 |
464.72 |
| Aug 17 2018 |
4429 |
391.1 |
| Aug 17 2018 |
13301 |
446.32 |
| Aug 10 2018 |
11701 |
464.72 |
| Aug 10 2018 |
4491 |
391.1 |
| Aug 10 2018 |
13378 |
446.32 |
| Aug 03 2018 |
11800 |
464.72 |
| Aug 03 2018 |
4590 |
391.1 |
| Aug 03 2018 |
13499 |
446.32 |
| Jul 27 2018 |
11800 |
464.72 |
| Jul 27 2018 |
4612 |
391.1 |
| Jul 27 2018 |
13540 |
446.32 |
| Jul 20 2018 |
11963 |
464.72 |
| Jul 20 2018 |
4582 |
391.1 |
| Jul 20 2018 |
13730 |
446.32 |
| Jul 13 2018 |
4690 |
391.1 |
| Jul 13 2018 |
11788 |
464.72 |
| Jul 13 2018 |
13616 |
446.32 |
| Jul 06 2018 |
11740 |
464.72 |
| Jul 06 2018 |
4502 |
391.1 |
| Jul 06 2018 |
13406 |
446.32 |
| Jun 29 2018 |
4519 |
391.1 |
| Jun 29 2018 |
11756 |
464.72 |
| Jun 29 2018 |
13421 |
446.32 |
| Jun 22 2018 |
12033 |
464.72 |
| Jun 22 2018 |
4648 |
391.1 |
| Jun 22 2018 |
13688 |
446.32 |
| Jun 15 2018 |
4685 |
391.1 |
| Jun 15 2018 |
11979 |
464.72 |
| Jun 15 2018 |
13673 |
446.32 |
| Jun 08 2018 |
12111 |
464.72 |
| Jun 08 2018 |
4701 |
391.1 |
| Jun 08 2018 |
13812 |
446.32 |
| Jun 01 2018 |
4963 |
391.1 |
| Jun 01 2018 |
12237 |
464.72 |
| Jun 01 2018 |
14134 |
446.32 |
| May 25 2018 |
12330 |
464.72 |
| May 25 2018 |
4973 |
391.1 |
| May 25 2018 |
14328 |
446.32 |
| May 18 2018 |
5051 |
391.1 |
| May 18 2018 |
12337 |
464.72 |
| May 18 2018 |
14411 |
446.32 |
| May 11 2018 |
12301 |
464.72 |
| May 11 2018 |
5070 |
391.1 |
| May 11 2018 |
14484 |
446.32 |
| May 04 2018 |
12499 |
464.72 |
| May 04 2018 |
5186 |
391.1 |
| May 04 2018 |
14680 |
446.32 |
| Apr 27 2018 |
12503 |
464.72 |
| Apr 27 2018 |
5205 |
391.1 |
| Apr 27 2018 |
14615 |
446.32 |
| Apr 20 2018 |
12648 |
464.72 |
| Apr 20 2018 |
5195 |
391.1 |
| Apr 20 2018 |
14685 |
446.32 |
| Apr 13 2018 |
12620 |
464.72 |
| Apr 13 2018 |
5173 |
391.1 |
| Apr 13 2018 |
14638 |
446.32 |
| Apr 06 2018 |
12540 |
464.72 |
| Apr 06 2018 |
5277 |
391.1 |
| Apr 06 2018 |
14696 |
446.32 |
| Mar 30 2018 |
12665 |
464.72 |
| Mar 30 2018 |
5441 |
391.1 |
| Mar 30 2018 |
14905 |
446.32 |
| Mar 23 2018 |
5507 |
391.1 |
| Mar 23 2018 |
12661 |
464.72 |
| Mar 23 2018 |
15017 |
446.32 |
| Mar 16 2018 |
5478 |
391.1 |
| Mar 16 2018 |
12673 |
464.72 |
| Mar 16 2018 |
14979 |
446.32 |
| Mar 09 2018 |
12579 |
464.72 |
| Mar 09 2018 |
5499 |
391.1 |
| Mar 09 2018 |
14958 |
446.32 |
| Mar 02 2018 |
12696 |
464.72 |
| Mar 02 2018 |
5533 |
391.1 |
| Mar 02 2018 |
15175 |
446.32 |
| Feb 23 2018 |
5589 |
391.1 |
| Feb 23 2018 |
12823 |
464.72 |
| Feb 23 2018 |
15285 |
446.32 |
| Feb 09 2018 |
13799 |
475.12 |
| Feb 09 2018 |
19028 |
475.12 |
| Feb 02 2018 |
13745 |
475.12 |
| Feb 02 2018 |
18937 |
475.12 |
| Jan 26 2018 |
13774 |
475.12 |
| Jan 26 2018 |
18988 |
475.12 |
| Jan 19 2018 |
13775 |
475.12 |
| Jan 19 2018 |
18985 |
475.12 |
| Jan 12 2018 |
13750 |
475.12 |
| Jan 12 2018 |
18973 |
475.12 |
| Jan 05 2018 |
13783 |
475.12 |
| Jan 05 2018 |
19001 |
475.12 |
| Dec 29 2017 |
13784 |
475.12 |
| Dec 29 2017 |
19001 |
475.12 |
| Dec 22 2017 |
13786 |
475.12 |
| Dec 22 2017 |
19003 |
475.12 |
| Dec 15 2017 |
13778 |
475.12 |
| Dec 15 2017 |
18998 |
475.12 |
| Dec 08 2017 |
13778 |
475.12 |
| Dec 08 2017 |
18998 |
475.12 |
| Dec 01 2017 |
13778 |
475.12 |
| Dec 01 2017 |
18998 |
475.12 |
| Nov 24 2017 |
13778 |
475.12 |
| Nov 24 2017 |
18998 |
475.12 |
| Nov 17 2017 |
13778 |
475.12 |
| Nov 17 2017 |
18999 |
475.12 |
| Nov 10 2017 |
13778 |
475.12 |
| Nov 10 2017 |
19011 |
475.12 |
| Nov 03 2017 |
13779 |
475.12 |
| Nov 03 2017 |
19012 |
475.12 |
| Oct 27 2017 |
13779 |
475.12 |
| Oct 27 2017 |
19047 |
475.12 |
| Oct 20 2017 |
13794 |
475.12 |
| Oct 20 2017 |
18981 |
475.12 |
| Oct 13 2017 |
13794 |
475.12 |
| Oct 13 2017 |
19010 |
475.12 |
| Oct 06 2017 |
13781 |
475.12 |
| Oct 06 2017 |
19005 |
475.12 |
| Sep 29 2017 |
13798 |
475.12 |
| Sep 29 2017 |
18917 |
475.12 |
| Sep 22 2017 |
13793 |
475.12 |
| Sep 22 2017 |
19100 |
475.12 |
| Sep 15 2017 |
13875 |
475.12 |
| Sep 15 2017 |
19173 |
475.12 |
| Sep 08 2017 |
13889 |
475.12 |
| Sep 08 2017 |
19296 |
475.12 |
| Sep 01 2017 |
14076 |
475.12 |
| Sep 01 2017 |
19370 |
475.12 |
| Aug 25 2017 |
14105 |
475.12 |
| Aug 25 2017 |
19731 |
475.12 |
| Aug 18 2017 |
14147 |
475.12 |
| Aug 18 2017 |
19853 |
475.12 |
| Aug 11 2017 |
14096 |
475.12 |
| Aug 11 2017 |
19891 |
475.12 |
| Aug 04 2017 |
14239 |
475.12 |
| Aug 04 2017 |
20091 |
475.12 |
| Jul 28 2017 |
14289 |
475.12 |
| Jul 28 2017 |
20212 |
475.12 |
| Jul 21 2017 |
14371 |
475.12 |
| Jul 21 2017 |
20327 |
475.12 |
| Jul 14 2017 |
14454 |
475.12 |
| Jul 14 2017 |
20424 |
475.12 |
| Jul 07 2017 |
14512 |
475.12 |
| Jul 07 2017 |
20484 |
475.12 |
| Jun 30 2017 |
14604 |
475.12 |
| Jun 30 2017 |
20558 |
475.12 |
| Jun 23 2017 |
15687 |
475.12 |
| Jun 23 2017 |
20708 |
475.12 |
| Jun 16 2017 |
15760 |
475.12 |
| Jun 16 2017 |
20698 |
475.12 |
| Jun 09 2017 |
15840 |
475.12 |
| Jun 09 2017 |
20564 |
475.12 |
| Jun 02 2017 |
15870 |
475.12 |
| Jun 02 2017 |
20853 |
475.12 |
| May 26 2017 |
15991 |
475.12 |
| May 26 2017 |
20911 |
475.12 |
| May 19 2017 |
16016 |
475.12 |
| May 19 2017 |
21172 |
475.12 |
| May 12 2017 |
16211 |
475.12 |
| May 12 2017 |
21308 |
475.12 |
| May 05 2017 |
16177 |
475.12 |
| May 05 2017 |
21316 |
475.12 |
| Apr 28 2017 |
15926 |
475.12 |
| Apr 28 2017 |
21063 |
475.12 |
| Apr 21 2017 |
16174 |
475.12 |
| Apr 21 2017 |
21298 |
475.12 |
| Apr 14 2017 |
16236 |
475.12 |
| Apr 14 2017 |
21258 |
475.12 |
| Apr 07 2017 |
16371 |
475.12 |
| Apr 07 2017 |
20994 |
475.12 |
| Mar 31 2017 |
16715 |
475.12 |
| Mar 31 2017 |
21207 |
475.12 |
| Mar 24 2017 |
16561 |
475.12 |
| Mar 24 2017 |
20905 |
475.12 |
| Mar 17 2017 |
16649 |
475.12 |
| Mar 17 2017 |
21076 |
475.12 |
| Mar 10 2017 |
16762 |
475.12 |
| Mar 10 2017 |
21121 |
475.12 |
| Mar 03 2017 |
16686 |
475.12 |
| Mar 03 2017 |
21029 |
475.12 |
| Feb 24 2017 |
16609 |
475.12 |
| Feb 24 2017 |
21056 |
475.12 |
| Jun 15 2016 |
16551 |
476.09 |
| Jun 15 2016 |
24826 |
476.09 |
| Jun 08 2016 |
16622 |
476.09 |
| Jun 08 2016 |
24931 |
476.09 |
| Jun 01 2016 |
16697 |
476.09 |
| Jun 01 2016 |
25227 |
476.09 |
| May 25 2016 |
16632 |
476.09 |
| May 25 2016 |
25063 |
476.09 |
| May 18 2016 |
16740 |
476.09 |
| May 18 2016 |
25290 |
476.09 |
| May 11 2016 |
16801 |
476.09 |
| May 11 2016 |
25341 |
476.09 |
| May 04 2016 |
16729 |
476.09 |
| May 04 2016 |
25250 |
476.09 |
| Apr 27 2016 |
16950 |
476.09 |
| Apr 27 2016 |
25590 |
476.09 |
| Apr 20 2016 |
16837 |
476.09 |
| Apr 20 2016 |
25575 |
476.09 |
| Apr 13 2016 |
17224 |
476.09 |
| Apr 13 2016 |
25521 |
476.09 |
| Apr 06 2016 |
17657 |
476.09 |
| Apr 06 2016 |
25793 |
476.09 |
| Mar 30 2016 |
17480 |
476.09 |
| Mar 30 2016 |
25627 |
476.09 |
| Mar 23 2016 |
17757 |
476.09 |
| Mar 23 2016 |
25734 |
476.09 |
| Mar 16 2016 |
17917 |
476.09 |
| Mar 16 2016 |
25752 |
476.09 |
| Mar 09 2016 |
18040 |
476.09 |
| Mar 09 2016 |
25829 |
476.09 |
| Mar 02 2016 |
17780 |
476.09 |
| Mar 02 2016 |
11875 |
418.71 |
| Mar 02 2016 |
21302 |
447.4 |
| Feb 24 2016 |
11823 |
418.71 |
| Feb 24 2016 |
17739 |
476.09 |
| Feb 24 2016 |
21242 |
447.4 |
| Feb 17 2016 |
11878 |
418.71 |
| Feb 17 2016 |
17965 |
476.09 |
| Feb 17 2016 |
21440 |
447.4 |
| Feb 10 2016 |
17847 |
476.09 |
| Feb 10 2016 |
11899 |
418.71 |
| Feb 10 2016 |
21408 |
447.4 |
| Feb 03 2016 |
11888 |
418.71 |
| Feb 03 2016 |
19354 |
491.66 |
| Feb 03 2016 |
24364 |
467.35 |
| Jan 27 2016 |
11886 |
418.71 |
| Jan 27 2016 |
19414 |
491.66 |
| Jan 27 2016 |
24357 |
467.35 |
| Jan 20 2016 |
11918 |
418.71 |
| Jan 20 2016 |
19412 |
491.66 |
| Jan 20 2016 |
24378 |
467.35 |
| Jan 13 2016 |
19434 |
491.66 |
| Jan 13 2016 |
11944 |
418.71 |
| Jan 13 2016 |
24416 |
467.35 |
| Jan 06 2016 |
11953 |
418.71 |
| Jan 06 2016 |
19434 |
491.66 |
| Jan 06 2016 |
24422 |
467.35 |
| Dec 30 2015 |
11952 |
418.71 |
| Dec 30 2015 |
19434 |
491.66 |
| Dec 30 2015 |
24406 |
467.35 |
| Dec 23 2015 |
11951 |
418.71 |
| Dec 23 2015 |
19432 |
491.66 |
| Dec 23 2015 |
24406 |
467.35 |
| Dec 16 2015 |
11951 |
418.71 |
| Dec 16 2015 |
19433 |
491.66 |
| Dec 16 2015 |
24406 |
467.35 |
| Dec 09 2015 |
11961 |
418.71 |
| Dec 09 2015 |
19434 |
491.66 |
| Dec 09 2015 |
24411 |
467.35 |
| Dec 02 2015 |
11962 |
418.71 |
| Dec 02 2015 |
19435 |
491.66 |
| Dec 02 2015 |
24412 |
467.35 |
| Nov 25 2015 |
19435 |
491.66 |
| Nov 25 2015 |
11962 |
418.71 |
| Nov 25 2015 |
24413 |
467.35 |
| Nov 18 2015 |
11962 |
418.71 |
| Nov 18 2015 |
19434 |
491.66 |
| Nov 18 2015 |
24412 |
467.35 |
| Nov 11 2015 |
11962 |
418.71 |
| Nov 11 2015 |
19404 |
491.66 |
| Nov 11 2015 |
24400 |
467.35 |
| Nov 04 2015 |
19404 |
491.66 |
| Nov 04 2015 |
11962 |
418.71 |
| Nov 04 2015 |
24400 |
467.35 |
| Oct 28 2015 |
11944 |
418.71 |
| Oct 28 2015 |
19406 |
491.66 |
| Oct 28 2015 |
24361 |
467.35 |
| Oct 21 2015 |
19333 |
491.66 |
| Oct 21 2015 |
11960 |
418.71 |
| Oct 21 2015 |
24342 |
467.35 |
| Oct 14 2015 |
19323 |
491.66 |
| Oct 14 2015 |
11976 |
418.71 |
| Oct 14 2015 |
24345 |
467.35 |
| Oct 07 2015 |
11949 |
418.71 |
| Oct 07 2015 |
19358 |
491.66 |
| Oct 07 2015 |
24344 |
467.35 |
| Sep 30 2015 |
11947 |
418.71 |
| Sep 30 2015 |
19372 |
491.66 |
| Sep 30 2015 |
24364 |
467.35 |
| Sep 23 2015 |
11943 |
418.71 |
| Sep 23 2015 |
19482 |
491.66 |
| Sep 23 2015 |
24427 |
467.35 |
| Sep 16 2015 |
19284 |
491.66 |
| Sep 16 2015 |
11939 |
418.71 |
| Sep 16 2015 |
24297 |
467.35 |
| Sep 09 2015 |
11944 |
418.71 |
| Sep 09 2015 |
19237 |
491.66 |
| Sep 09 2015 |
24245 |
467.35 |
| Sep 02 2015 |
11860 |
418.71 |
| Sep 02 2015 |
19331 |
491.66 |
| Sep 02 2015 |
24179 |
467.35 |
| Aug 26 2015 |
19508 |
491.66 |
| Aug 26 2015 |
12016 |
418.71 |
| Aug 26 2015 |
24405 |
467.35 |
| Aug 19 2015 |
12052 |
418.71 |
| Aug 19 2015 |
19754 |
491.66 |
| Aug 19 2015 |
24657 |
467.35 |
| Aug 12 2015 |
12116 |
418.71 |
| Aug 12 2015 |
19751 |
491.66 |
| Aug 12 2015 |
24740 |
467.35 |
| Aug 05 2015 |
12097 |
418.71 |
| Aug 05 2015 |
19849 |
491.66 |
| Aug 05 2015 |
24690 |
467.35 |
| Jul 29 2015 |
19817 |
491.66 |
| Jul 29 2015 |
12251 |
418.71 |
| Jul 29 2015 |
24928 |
467.35 |
| Jul 22 2015 |
12230 |
418.71 |
| Jul 22 2015 |
19818 |
491.66 |
| Jul 22 2015 |
24989 |
467.35 |
| Jul 15 2015 |
12329 |
418.71 |
| Jul 15 2015 |
20134 |
491.66 |
| Jul 15 2015 |
25176 |
467.35 |
| Jul 08 2015 |
12355 |
418.71 |
| Jul 08 2015 |
21887 |
509.48 |
| Jul 08 2015 |
27007 |
479.23 |
| Jul 01 2015 |
12447 |
418.71 |
| Jul 01 2015 |
22026 |
509.48 |
| Jul 01 2015 |
27110 |
479.23 |
| Jun 24 2015 |
12494 |
418.71 |
| Jun 24 2015 |
22059 |
509.48 |
| Jun 24 2015 |
27211 |
479.23 |
| Jun 17 2015 |
12549 |
418.71 |
| Jun 17 2015 |
21736 |
507.24 |
| Jun 17 2015 |
24954 |
462.98 |
| Jun 10 2015 |
22365 |
511.63 |
| Jun 10 2015 |
12577 |
418.71 |
| Jun 10 2015 |
27467 |
480.66 |
| Jun 03 2015 |
12572 |
418.71 |
| Jun 03 2015 |
22509 |
511.63 |
| Jun 03 2015 |
27663 |
480.66 |
| May 27 2015 |
12546 |
418.71 |
| May 27 2015 |
22322 |
511.63 |
| May 27 2015 |
27424 |
480.66 |
| May 20 2015 |
22422 |
511.63 |
| May 20 2015 |
14261 |
435.77 |
| May 20 2015 |
26456 |
473.7 |
| May 13 2015 |
14220 |
435.77 |
| May 13 2015 |
22714 |
511.63 |
| May 13 2015 |
26556 |
473.7 |
| May 06 2015 |
22509 |
511.63 |
| May 06 2015 |
13906 |
435.77 |
| May 06 2015 |
26138 |
473.7 |
| Apr 29 2015 |
14065 |
435.77 |
| Apr 29 2015 |
22796 |
511.63 |
| Apr 29 2015 |
26370 |
473.7 |
| Apr 22 2015 |
22861 |
511.63 |
| Apr 22 2015 |
14124 |
435.77 |
| Apr 22 2015 |
26487 |
473.7 |
| Apr 15 2015 |
14057 |
435.77 |
| Apr 15 2015 |
22422 |
511.63 |
| Apr 15 2015 |
26185 |
473.7 |
| Apr 08 2015 |
21178 |
497.83 |
| Apr 08 2015 |
14231 |
435.77 |
| Apr 08 2015 |
26210 |
473 |
| Apr 01 2015 |
14358 |
435.77 |
| Apr 01 2015 |
21338 |
497.83 |
| Apr 01 2015 |
26683 |
473 |
| Mar 25 2015 |
14212 |
435.77 |
| Mar 25 2015 |
20723 |
497.83 |
| Mar 25 2015 |
25906 |
473 |
| Mar 18 2015 |
15584 |
452.83 |
| Mar 18 2015 |
19464 |
493.12 |
| Mar 18 2015 |
26000 |
479.69 |
| Mar 11 2015 |
19905 |
493.12 |
| Mar 11 2015 |
15737 |
452.83 |
| Mar 11 2015 |
26716 |
479.69 |
| Mar 04 2015 |
15958 |
452.83 |
| Mar 04 2015 |
20254 |
493.12 |
| Mar 04 2015 |
27040 |
479.69 |
| Feb 25 2015 |
20284 |
493.12 |
| Feb 25 2015 |
15860 |
452.83 |
| Feb 25 2015 |
27028 |
479.69 |
| Feb 18 2015 |
20466 |
493.12 |
| Feb 18 2015 |
15937 |
452.83 |
| Feb 18 2015 |
27106 |
479.69 |
| Feb 11 2015 |
20469 |
493.12 |
| Feb 11 2015 |
16001 |
452.83 |
| Feb 11 2015 |
27122 |
479.69 |
| Feb 04 2015 |
15998 |
452.83 |
| Feb 04 2015 |
20529 |
493.12 |
| Feb 04 2015 |
27145 |
479.69 |
| Jan 28 2015 |
16026 |
452.83 |
| Jan 28 2015 |
21261 |
501.87 |
| Jan 28 2015 |
28511 |
489.61 |
| Jan 21 2015 |
15996 |
452.83 |
| Jan 21 2015 |
21295 |
501.87 |
| Jan 21 2015 |
28537 |
489.61 |
| Jan 14 2015 |
21307 |
501.87 |
| Jan 14 2015 |
15985 |
452.83 |
| Jan 14 2015 |
28532 |
489.61 |
| Jan 07 2015 |
21306 |
501.87 |
| Jan 07 2015 |
15959 |
452.83 |
| Jan 07 2015 |
28507 |
489.61 |
| Dec 31 2014 |
15958 |
452.83 |
| Dec 31 2014 |
21306 |
501.87 |
| Dec 31 2014 |
28526 |
489.61 |
| Dec 24 2014 |
21306 |
501.87 |
| Dec 24 2014 |
15958 |
452.83 |
| Dec 24 2014 |
28526 |
489.61 |
| Dec 17 2014 |
15941 |
452.83 |
| Dec 17 2014 |
21306 |
501.87 |
| Dec 17 2014 |
28518 |
489.61 |
| Dec 10 2014 |
15941 |
452.83 |
| Dec 10 2014 |
21306 |
501.87 |
| Dec 10 2014 |
28519 |
489.61 |
| Dec 03 2014 |
15941 |
452.83 |
| Dec 03 2014 |
21306 |
501.87 |
| Dec 03 2014 |
28519 |
489.61 |
| Nov 26 2014 |
21306 |
501.87 |
| Nov 26 2014 |
15941 |
452.83 |
| Nov 26 2014 |
28519 |
489.61 |
| Nov 19 2014 |
15941 |
452.83 |
| Nov 19 2014 |
21306 |
501.87 |
| Nov 19 2014 |
28518 |
489.61 |
| Nov 12 2014 |
15941 |
452.83 |
| Nov 12 2014 |
21306 |
501.87 |
| Nov 12 2014 |
28520 |
489.61 |
| Nov 05 2014 |
21306 |
501.87 |
| Nov 05 2014 |
15941 |
452.83 |
| Nov 05 2014 |
28521 |
489.61 |
| Oct 29 2014 |
21299 |
501.87 |
| Oct 29 2014 |
15941 |
452.83 |
| Oct 29 2014 |
28517 |
489.61 |
| Oct 22 2014 |
15876 |
452.83 |
| Oct 22 2014 |
21243 |
501.87 |
| Oct 22 2014 |
28511 |
489.61 |
| Oct 15 2014 |
21122 |
501.87 |
| Oct 15 2014 |
15863 |
452.83 |
| Oct 15 2014 |
28411 |
489.61 |
| Oct 08 2014 |
21141 |
501.87 |
| Oct 08 2014 |
15840 |
452.83 |
| Oct 08 2014 |
28399 |
489.61 |
| Oct 01 2014 |
15877 |
452.83 |
| Oct 01 2014 |
21146 |
501.87 |
| Oct 01 2014 |
28450 |
489.61 |
| Sep 24 2014 |
15808 |
452.83 |
| Sep 24 2014 |
21257 |
501.87 |
| Sep 24 2014 |
28448 |
489.61 |
| Sep 17 2014 |
21062 |
501.87 |
| Sep 17 2014 |
15873 |
452.83 |
| Sep 17 2014 |
28370 |
489.61 |
| Sep 10 2014 |
15716 |
452.83 |
| Sep 10 2014 |
21063 |
501.87 |
| Sep 10 2014 |
28405 |
489.61 |
| Sep 03 2014 |
15731 |
452.83 |
| Sep 03 2014 |
21136 |
501.87 |
| Sep 03 2014 |
28488 |
489.61 |
| Aug 27 2014 |
15825 |
452.83 |
| Aug 27 2014 |
21011 |
501.87 |
| Aug 27 2014 |
28565 |
489.61 |
| Aug 20 2014 |
21009 |
501.87 |
| Aug 20 2014 |
15731 |
452.83 |
| Aug 20 2014 |
28598 |
489.61 |
| Aug 13 2014 |
15792 |
452.83 |
| Aug 13 2014 |
20943 |
501.87 |
| Aug 13 2014 |
28637 |
489.61 |
| Aug 06 2014 |
15857 |
452.83 |
| Aug 06 2014 |
21143 |
501.87 |
| Aug 06 2014 |
28789 |
489.61 |
| Jul 30 2014 |
20567 |
494.8 |
| Jul 30 2014 |
15880 |
452.83 |
| Jul 30 2014 |
27788 |
480.81 |
| Jul 23 2014 |
20360 |
494.8 |
| Jul 23 2014 |
29473 |
494.8 |
| Jul 16 2014 |
20550 |
494.8 |
| Jul 16 2014 |
29456 |
494.8 |
| Jul 09 2014 |
20680 |
494.8 |
| Jul 09 2014 |
29527 |
494.8 |
| Jul 02 2014 |
20765 |
494.8 |
| Jul 02 2014 |
29749 |
494.8 |
| Jun 25 2014 |
20880 |
494.8 |
| Jun 25 2014 |
29874 |
494.8 |
| Jun 18 2014 |
20953 |
494.8 |
| Jun 18 2014 |
29905 |
494.8 |
| Jun 11 2014 |
20806 |
494.8 |
| Jun 11 2014 |
30034 |
494.8 |
| Jun 04 2014 |
20994 |
494.8 |
| Jun 04 2014 |
30309 |
494.8 |
| May 28 2014 |
20771 |
494.8 |
| May 28 2014 |
30177 |
494.8 |
| May 21 2014 |
23034 |
519.37 |
| May 21 2014 |
33380 |
519.37 |
| May 14 2014 |
23174 |
519.37 |
| May 14 2014 |
33536 |
519.37 |
| May 07 2014 |
22626 |
519.37 |
| May 07 2014 |
33056 |
519.37 |
| Apr 30 2014 |
23273 |
519.37 |
| Apr 30 2014 |
33814 |
519.37 |
| Apr 23 2014 |
23744 |
519.37 |
| Apr 23 2014 |
34287 |
519.37 |
| Apr 16 2014 |
23675 |
519.37 |
| Apr 16 2014 |
34025 |
519.37 |
| Apr 09 2014 |
24514 |
519.37 |
| Apr 09 2014 |
34588 |
519.37 |
| Apr 02 2014 |
24489 |
519.37 |
| Apr 02 2014 |
33990 |
519.37 |
| Mar 26 2014 |
24003 |
519.37 |
| Mar 26 2014 |
33929 |
519.37 |
| Mar 19 2014 |
23916 |
519.37 |
| Mar 19 2014 |
33884 |
519.37 |
| Mar 12 2014 |
23892 |
519.37 |
| Mar 12 2014 |
33895 |
519.37 |
| Mar 05 2014 |
11856 |
393.98 |
| Mar 05 2014 |
15924 |
393.98 |
| Feb 26 2014 |
11870 |
393.98 |
| Feb 26 2014 |
15938 |
393.98 |
| Feb 19 2014 |
11894 |
393.98 |
| Feb 19 2014 |
15966 |
393.98 |
| Feb 12 2014 |
20459 |
486.36 |
| Feb 12 2014 |
11900 |
393.98 |
| Feb 12 2014 |
13331 |
553.95 |
| Feb 12 2014 |
28202 |
478.1 |
| Feb 05 2014 |
13264 |
553.95 |
| Feb 05 2014 |
10522 |
379.25 |
| Feb 05 2014 |
20486 |
486.36 |
| Feb 05 2014 |
24163 |
449.7 |
| Jan 29 2014 |
11114 |
384.36 |
| Jan 29 2014 |
13264 |
553.95 |
| Jan 29 2014 |
20364 |
486.36 |
| Jan 29 2014 |
22612 |
438.68 |
| Jan 22 2014 |
13288 |
553.95 |
| Jan 22 2014 |
11099 |
384.36 |
| Jan 22 2014 |
20259 |
486.36 |
| Jan 22 2014 |
22525 |
438.68 |
| Jan 15 2014 |
13288 |
553.95 |
| Jan 15 2014 |
10932 |
382.34 |
| Jan 15 2014 |
20275 |
486.36 |
| Jan 15 2014 |
17282 |
403.15 |
| Jan 08 2014 |
10947 |
382.34 |
| Jan 08 2014 |
13288 |
553.95 |
| Jan 08 2014 |
20140 |
486.36 |
| Jan 08 2014 |
17239 |
403.15 |
| Jan 01 2014 |
10946 |
382.34 |
| Jan 01 2014 |
13288 |
553.95 |
| Jan 01 2014 |
20140 |
486.36 |
| Jan 01 2014 |
17241 |
403.15 |
| Dec 25 2013 |
20140 |
486.36 |
| Dec 25 2013 |
13372 |
553.95 |
| Dec 25 2013 |
10946 |
382.34 |
| Dec 25 2013 |
17245 |
403.15 |
| Dec 18 2013 |
13372 |
553.95 |
| Dec 18 2013 |
10946 |
382.34 |
| Dec 18 2013 |
20140 |
486.36 |
| Dec 18 2013 |
17245 |
403.15 |
| Dec 11 2013 |
13373 |
553.95 |
| Dec 11 2013 |
10946 |
382.34 |
| Dec 11 2013 |
20141 |
486.36 |
| Dec 11 2013 |
17246 |
403.15 |
| Dec 04 2013 |
20142 |
486.36 |
| Dec 04 2013 |
10946 |
382.34 |
| Dec 04 2013 |
13373 |
553.95 |
| Dec 04 2013 |
17247 |
403.15 |
| Nov 27 2013 |
20142 |
486.36 |
| Nov 27 2013 |
10946 |
382.34 |
| Nov 27 2013 |
13373 |
553.95 |
| Nov 27 2013 |
17247 |
403.15 |
| Nov 20 2013 |
10946 |
382.34 |
| Nov 20 2013 |
13374 |
553.95 |
| Nov 20 2013 |
20142 |
486.36 |
| Nov 20 2013 |
17248 |
403.15 |
| Nov 13 2013 |
20143 |
486.36 |
| Nov 13 2013 |
10946 |
382.34 |
| Nov 13 2013 |
13374 |
553.95 |
| Nov 13 2013 |
17248 |
403.15 |
| Nov 06 2013 |
20143 |
486.36 |
| Nov 06 2013 |
13374 |
553.95 |
| Nov 06 2013 |
10946 |
382.34 |
| Nov 06 2013 |
17248 |
403.15 |
| Oct 30 2013 |
13374 |
553.95 |
| Oct 30 2013 |
10945 |
382.34 |
| Oct 30 2013 |
20143 |
486.36 |
| Oct 30 2013 |
17247 |
403.15 |
| Oct 23 2013 |
10946 |
382.34 |
| Oct 23 2013 |
13374 |
553.95 |
| Oct 23 2013 |
20132 |
486.36 |
| Oct 23 2013 |
17243 |
403.15 |
| Oct 16 2013 |
20141 |
486.36 |
| Oct 16 2013 |
10924 |
382.34 |
| Oct 16 2013 |
13246 |
553.95 |
| Oct 16 2013 |
17234 |
403.15 |
| Oct 09 2013 |
13061 |
553.95 |
| Oct 09 2013 |
10923 |
382.34 |
| Oct 09 2013 |
19889 |
486.36 |
| Oct 09 2013 |
17142 |
403.15 |
| Oct 02 2013 |
10911 |
382.34 |
| Oct 02 2013 |
13177 |
553.95 |
| Oct 02 2013 |
19944 |
486.36 |
| Oct 02 2013 |
17173 |
403.15 |
| Sep 25 2013 |
10845 |
382.34 |
| Sep 25 2013 |
13140 |
553.95 |
| Sep 25 2013 |
19933 |
486.36 |
| Sep 25 2013 |
17128 |
403.15 |
| Sep 18 2013 |
19758 |
486.36 |
| Sep 18 2013 |
10815 |
382.34 |
| Sep 18 2013 |
12993 |
553.95 |
| Sep 18 2013 |
16992 |
403.15 |
| Sep 11 2013 |
12859 |
553.95 |
| Sep 11 2013 |
10779 |
382.34 |
| Sep 11 2013 |
19709 |
486.36 |
| Sep 11 2013 |
16870 |
403.15 |
| Sep 04 2013 |
10794 |
382.34 |
| Sep 04 2013 |
12994 |
553.95 |
| Sep 04 2013 |
19890 |
486.36 |
| Sep 04 2013 |
17005 |
403.15 |
| Aug 28 2013 |
19784 |
486.36 |
| Aug 28 2013 |
13257 |
553.95 |
| Aug 28 2013 |
10772 |
382.34 |
| Aug 28 2013 |
16991 |
403.15 |
| Aug 21 2013 |
13261 |
553.95 |
| Aug 21 2013 |
10836 |
382.34 |
| Aug 21 2013 |
19899 |
486.36 |
| Aug 21 2013 |
17073 |
403.15 |
| Aug 14 2013 |
10891 |
382.34 |
| Aug 14 2013 |
12661 |
553.95 |
| Aug 14 2013 |
19941 |
486.36 |
| Aug 14 2013 |
16833 |
403.15 |
| Aug 07 2013 |
12817 |
553.95 |
| Aug 07 2013 |
11052 |
382.34 |
| Aug 07 2013 |
19936 |
486.36 |
| Aug 07 2013 |
17021 |
403.15 |
| Jul 31 2013 |
12922 |
553.95 |
| Jul 31 2013 |
11146 |
382.34 |
| Jul 31 2013 |
20291 |
486.36 |
| Jul 31 2013 |
17225 |
403.15 |
| Jul 24 2013 |
11248 |
382.34 |
| Jul 24 2013 |
12965 |
553.95 |
| Jul 24 2013 |
20187 |
486.36 |
| Jul 24 2013 |
17337 |
403.15 |
| Jul 17 2013 |
11298 |
382.34 |
| Jul 17 2013 |
12912 |
553.95 |
| Jul 17 2013 |
20240 |
486.36 |
| Jul 17 2013 |
17389 |
403.15 |
| Jul 10 2013 |
20390 |
486.36 |
| Jul 10 2013 |
11429 |
382.34 |
| Jul 10 2013 |
13225 |
553.95 |
| Jul 10 2013 |
17584 |
403.15 |
| Jul 03 2013 |
11543 |
382.34 |
| Jul 03 2013 |
13081 |
553.95 |
| Jul 03 2013 |
20354 |
486.36 |
| Jul 03 2013 |
17584 |
403.15 |
| Jun 26 2013 |
12922 |
553.95 |
| Jun 26 2013 |
11778 |
382.34 |
| Jun 26 2013 |
20262 |
486.36 |
| Jun 26 2013 |
17774 |
403.15 |
| Jun 19 2013 |
20470 |
486.36 |
| Jun 19 2013 |
12772 |
553.95 |
| Jun 19 2013 |
11925 |
382.34 |
| Jun 19 2013 |
17703 |
403.15 |
| Jun 12 2013 |
20514 |
486.36 |
| Jun 12 2013 |
11982 |
382.34 |
| Jun 12 2013 |
13062 |
553.95 |
| Jun 12 2013 |
17925 |
403.15 |
| Jun 05 2013 |
12434 |
553.95 |
| Jun 05 2013 |
11822 |
382.34 |
| Jun 05 2013 |
20360 |
486.36 |
| Jun 05 2013 |
17804 |
403.15 |
| May 29 2013 |
20248 |
486.36 |
| May 29 2013 |
11889 |
382.34 |
| May 29 2013 |
12341 |
553.95 |
| May 29 2013 |
17823 |
403.15 |
| May 22 2013 |
20624 |
486.36 |
| May 22 2013 |
12400 |
553.95 |
| May 22 2013 |
12073 |
382.34 |
| May 22 2013 |
18140 |
403.15 |
| May 15 2013 |
12144 |
382.34 |
| May 15 2013 |
12099 |
553.95 |
| May 15 2013 |
20589 |
486.36 |
| May 15 2013 |
18132 |
403.15 |
| May 08 2013 |
12085 |
382.34 |
| May 08 2013 |
11787 |
553.95 |
| May 08 2013 |
20595 |
486.36 |
| May 08 2013 |
18068 |
403.15 |
| May 01 2013 |
20973 |
486.36 |
| May 01 2013 |
12243 |
382.34 |
| May 01 2013 |
11954 |
553.95 |
| May 01 2013 |
18213 |
403.15 |
| Apr 24 2013 |
14913 |
408.21 |
| Apr 24 2013 |
11783 |
553.95 |
| Apr 24 2013 |
20363 |
486.36 |
| Apr 24 2013 |
18121 |
403.15 |
| Apr 17 2013 |
11987 |
553.95 |
| Apr 17 2013 |
14919 |
408.21 |
| Apr 17 2013 |
20460 |
486.36 |
| Apr 17 2013 |
18163 |
403.15 |
| Apr 10 2013 |
14709 |
408.21 |
| Apr 10 2013 |
11958 |
553.95 |
| Apr 10 2013 |
20419 |
486.36 |
| Apr 10 2013 |
18063 |
403.15 |
| Apr 03 2013 |
20334 |
486.36 |
| Apr 03 2013 |
11862 |
553.95 |
| Apr 03 2013 |
14627 |
408.21 |
| Apr 03 2013 |
18035 |
403.15 |
| Mar 27 2013 |
12074 |
553.95 |
| Mar 27 2013 |
14641 |
408.21 |
| Mar 27 2013 |
20754 |
486.36 |
| Mar 27 2013 |
18138 |
403.15 |
| Mar 20 2013 |
11348 |
553.95 |
| Mar 20 2013 |
15488 |
419.13 |
| Mar 20 2013 |
20602 |
486.36 |
| Mar 20 2013 |
22423 |
432.58 |
| Mar 13 2013 |
15259 |
486.36 |
| Mar 13 2013 |
8521 |
553.95 |
| Mar 13 2013 |
22366 |
432.58 |
| Oct 19 2012 |
21497 |
511.68 |
| Oct 19 2012 |
9084 |
494.23 |
| Oct 19 2012 |
14514 |
434.38 |
| Oct 19 2012 |
25261 |
457.66 |
| Sep 23 2012 |
14372 |
434.38 |
| Sep 23 2012 |
8939 |
494.23 |
| Sep 23 2012 |
21291 |
511.68 |
| Sep 23 2012 |
25008 |
457.66 |
| Aug 31 2012 |
8363 |
494.23 |
| Aug 31 2012 |
20699 |
511.68 |
| Aug 31 2012 |
13787 |
434.38 |
| Aug 31 2012 |
24411 |
457.66 |
| Aug 24 2012 |
13625 |
434.38 |
| Aug 24 2012 |
8220 |
494.23 |
| Aug 24 2012 |
20354 |
511.68 |
| Aug 24 2012 |
24169 |
457.66 |
| Aug 10 2012 |
7810 |
494.23 |
| Aug 10 2012 |
19479 |
511.68 |
| Aug 10 2012 |
13208 |
434.38 |
| Aug 10 2012 |
23566 |
457.66 |
| Aug 03 2012 |
12953 |
434.38 |
| Aug 03 2012 |
7466 |
494.23 |
| Aug 03 2012 |
19092 |
511.68 |
| Aug 03 2012 |
23265 |
457.66 |
| Jul 27 2012 |
12814 |
434.38 |
| Jul 27 2012 |
6971 |
494.23 |
| Jul 27 2012 |
18437 |
511.68 |
| Jul 27 2012 |
22782 |
457.66 |
| Jul 06 2012 |
17409 |
511.68 |
| Jul 06 2012 |
6496 |
494.23 |
| Jul 06 2012 |
12316 |
434.38 |
| Jul 06 2012 |
22121 |
457.66 |
| Jun 22 2012 |
15824 |
511.68 |
| Jun 22 2012 |
6643 |
494.23 |
| Jun 22 2012 |
12096 |
434.38 |
| Jun 22 2012 |
21213 |
457.66 |
| Jun 15 2012 |
6544 |
494.23 |
| Jun 15 2012 |
11935 |
434.38 |
| Jun 15 2012 |
20270 |
446.86 |
| Jun 08 2012 |
6591 |
494.23 |
| Jun 08 2012 |
11698 |
434.38 |
| Jun 08 2012 |
20102 |
446.86 |
| Jun 01 2012 |
6926 |
494.23 |
| Jun 01 2012 |
11678 |
434.38 |
| Jun 01 2012 |
19863 |
446.86 |
| May 25 2012 |
6770 |
494.23 |
| May 25 2012 |
10940 |
434.38 |
| May 25 2012 |
18561 |
446.86 |
| May 18 2012 |
6973 |
494.23 |
| May 18 2012 |
11017 |
434.38 |
| May 18 2012 |
18786 |
446.86 |
| May 11 2012 |
6918 |
494.23 |
| May 11 2012 |
10709 |
434.38 |
| May 11 2012 |
18700 |
446.86 |
| May 04 2012 |
9909 |
434.38 |
| May 04 2012 |
6601 |
494.23 |
| May 04 2012 |
18251 |
446.86 |
| Apr 27 2012 |
5835 |
494.23 |
| Apr 27 2012 |
8789 |
434.38 |
| Apr 27 2012 |
17688 |
446.86 |
| Apr 13 2012 |
6880 |
434.38 |
| Apr 13 2012 |
4858 |
494.23 |
| Apr 13 2012 |
16388 |
446.86 |
| Apr 06 2012 |
6192 |
434.38 |
| Apr 06 2012 |
4362 |
494.23 |
| Apr 06 2012 |
15974 |
446.86 |
| Mar 27 2012 |
15799 |
448.34 |
