Feb 16 2018 |
8784 |
520.63 |
Feb 09 2018 |
7550 |
412.19 |
Feb 09 2018 |
8779 |
520.63 |
Feb 09 2018 |
10594 |
412.19 |
Feb 02 2018 |
8848 |
520.63 |
Feb 02 2018 |
7532 |
412.19 |
Feb 02 2018 |
10587 |
412.19 |
Jan 26 2018 |
8848 |
520.63 |
Jan 26 2018 |
7550 |
412.19 |
Jan 26 2018 |
10609 |
412.19 |
Jan 19 2018 |
7550 |
412.19 |
Jan 19 2018 |
8848 |
520.63 |
Jan 19 2018 |
10616 |
412.19 |
Jan 12 2018 |
8790 |
520.63 |
Jan 12 2018 |
7545 |
412.19 |
Jan 12 2018 |
10624 |
412.19 |
Jan 05 2018 |
7564 |
412.19 |
Jan 05 2018 |
8790 |
520.63 |
Jan 05 2018 |
10641 |
412.19 |
Dec 29 2017 |
7564 |
412.19 |
Dec 29 2017 |
8848 |
520.63 |
Dec 29 2017 |
10641 |
412.19 |
Dec 22 2017 |
7565 |
412.19 |
Dec 22 2017 |
8848 |
520.63 |
Dec 22 2017 |
10642 |
412.19 |
Dec 15 2017 |
7558 |
412.19 |
Dec 15 2017 |
8848 |
520.63 |
Dec 15 2017 |
10639 |
412.19 |
Dec 08 2017 |
7558 |
412.19 |
Dec 08 2017 |
8848 |
520.63 |
Dec 08 2017 |
10639 |
412.19 |
Dec 01 2017 |
7558 |
412.19 |
Dec 01 2017 |
8845 |
520.63 |
Dec 01 2017 |
10639 |
412.19 |
Nov 24 2017 |
8845 |
520.63 |
Nov 24 2017 |
7558 |
412.19 |
Nov 24 2017 |
10639 |
412.19 |
Nov 17 2017 |
8845 |
520.63 |
Nov 17 2017 |
7558 |
412.19 |
Nov 17 2017 |
10639 |
412.19 |
Nov 10 2017 |
8845 |
520.63 |
Nov 10 2017 |
7558 |
412.19 |
Nov 10 2017 |
10642 |
412.19 |
Nov 03 2017 |
7559 |
412.19 |
Nov 03 2017 |
8845 |
520.63 |
Nov 03 2017 |
10643 |
412.19 |
Oct 27 2017 |
7559 |
412.19 |
Oct 27 2017 |
8845 |
520.63 |
Oct 27 2017 |
10689 |
412.19 |
Oct 20 2017 |
8802 |
520.63 |
Oct 20 2017 |
7580 |
412.19 |
Oct 20 2017 |
10656 |
412.19 |
Oct 13 2017 |
7580 |
412.19 |
Oct 13 2017 |
8829 |
520.63 |
Oct 13 2017 |
10675 |
412.19 |
Oct 06 2017 |
8829 |
520.63 |
Oct 06 2017 |
7574 |
412.19 |
Oct 06 2017 |
10673 |
412.19 |
Sep 29 2017 |
7579 |
412.19 |
Sep 29 2017 |
8840 |
520.63 |
Sep 29 2017 |
10599 |
412.19 |
Sep 22 2017 |
7582 |
412.19 |
Sep 22 2017 |
8826 |
520.63 |
Sep 22 2017 |
10706 |
412.19 |
Sep 15 2017 |
7642 |
412.19 |
Sep 15 2017 |
8647 |
520.63 |
Sep 15 2017 |
10787 |
412.19 |
Sep 08 2017 |
7661 |
412.19 |
Sep 08 2017 |
8367 |
520.63 |
Sep 08 2017 |
10912 |
412.19 |
Sep 01 2017 |
7778 |
412.19 |
Sep 01 2017 |
8489 |
520.63 |
Sep 01 2017 |
10935 |
412.19 |
Aug 25 2017 |
8417 |
520.63 |
Aug 25 2017 |
7786 |
412.19 |
Aug 25 2017 |
11263 |
412.19 |
Aug 18 2017 |
8727 |
520.63 |
Aug 18 2017 |
7843 |
412.19 |
Aug 18 2017 |
11353 |
412.19 |
Aug 11 2017 |
7821 |
412.19 |
Aug 11 2017 |
8635 |
520.63 |
Aug 11 2017 |
11409 |
412.19 |
Aug 04 2017 |
7933 |
412.19 |
Aug 04 2017 |
8770 |
520.63 |
Aug 04 2017 |
11567 |
412.19 |
Jul 28 2017 |
8823 |
520.63 |
Jul 28 2017 |
7980 |
412.19 |
Jul 28 2017 |
11636 |
412.19 |
Jul 21 2017 |
8894 |
520.63 |
Jul 21 2017 |
8062 |
412.19 |
Jul 21 2017 |
11752 |
412.19 |
Jul 14 2017 |
8944 |
520.63 |
Jul 14 2017 |
8118 |
412.19 |
Jul 14 2017 |
11814 |
412.19 |
Jul 07 2017 |
8155 |
412.19 |
Jul 07 2017 |
9002 |
520.63 |
Jul 07 2017 |
11841 |
412.19 |
Jun 30 2017 |
8227 |
412.19 |
Jun 30 2017 |
8964 |
520.63 |
Jun 30 2017 |
11900 |
412.19 |
Jun 23 2017 |
9215 |
412.19 |
Jun 23 2017 |
9068 |
520.63 |
Jun 23 2017 |
12010 |
412.19 |
Jun 16 2017 |
9294 |
412.19 |
Jun 16 2017 |
8966 |
520.63 |
Jun 16 2017 |
11993 |
412.19 |
Jun 09 2017 |
8959 |
520.63 |
Jun 09 2017 |
9375 |
412.19 |
Jun 09 2017 |
11888 |
412.19 |
Jun 02 2017 |
8955 |
520.63 |
Jun 02 2017 |
9401 |
412.19 |
Jun 02 2017 |
12082 |
412.19 |
May 26 2017 |
8864 |
520.63 |
May 26 2017 |
9470 |
412.19 |
May 26 2017 |
12143 |
412.19 |
May 19 2017 |
9198 |
520.63 |
May 19 2017 |
9510 |
412.19 |
May 19 2017 |
12275 |
412.19 |
May 12 2017 |
9668 |
412.19 |
May 12 2017 |
9323 |
520.63 |
May 12 2017 |
12365 |
412.19 |
May 05 2017 |
9531 |
520.63 |
May 05 2017 |
9702 |
412.19 |
May 05 2017 |
12381 |
412.19 |
Apr 28 2017 |
9534 |
412.19 |
Apr 28 2017 |
9554 |
520.63 |
Apr 28 2017 |
12246 |
412.19 |
Apr 21 2017 |
9733 |
412.19 |
Apr 21 2017 |
9702 |
520.63 |
Apr 21 2017 |
12380 |
412.19 |
Apr 14 2017 |
9903 |
520.63 |
Apr 14 2017 |
9781 |
412.19 |
Apr 14 2017 |
12404 |
412.19 |
Apr 07 2017 |
9864 |
412.19 |
Apr 07 2017 |
9929 |
520.63 |
Apr 07 2017 |
12212 |
412.19 |
Mar 31 2017 |
10321 |
520.63 |
Mar 31 2017 |
10123 |
412.19 |
Mar 31 2017 |
12427 |
412.19 |
Mar 24 2017 |
10050 |
520.63 |
Mar 24 2017 |
10031 |
412.19 |
Mar 24 2017 |
12276 |
412.19 |
Mar 17 2017 |
10217 |
520.63 |
Mar 17 2017 |
10125 |
412.19 |
Mar 17 2017 |
12370 |
412.19 |
Mar 10 2017 |
10242 |
412.19 |
Mar 10 2017 |
10060 |
520.63 |
Mar 10 2017 |
12467 |
412.19 |
Mar 03 2017 |
10180 |
412.19 |
Mar 03 2017 |
12421 |
412.19 |
Feb 24 2017 |
10146 |
412.19 |
Feb 24 2017 |
12451 |
412.19 |
Feb 17 2017 |
9980 |
412.19 |
Feb 17 2017 |
12502 |
412.19 |
Jun 10 2015 |
2436 |
304.91 |
Jun 10 2015 |
4420 |
304.91 |
Jun 03 2015 |
2522 |
304.91 |
Jun 03 2015 |
4511 |
304.91 |
May 27 2015 |
2498 |
304.91 |
May 27 2015 |
4486 |
304.91 |
May 20 2015 |
2543 |
304.91 |
May 20 2015 |
4538 |
304.91 |
May 13 2015 |
2564 |
304.91 |
May 13 2015 |
4552 |
304.91 |
May 06 2015 |
2514 |
304.91 |
May 06 2015 |
4420 |
304.91 |
Apr 29 2015 |
2583 |
304.91 |
Apr 29 2015 |
4515 |
304.91 |
Apr 22 2015 |
2617 |
304.91 |
Apr 22 2015 |
4538 |
304.91 |
Apr 15 2015 |
2647 |
304.91 |
Apr 15 2015 |
4596 |
304.91 |
Apr 08 2015 |
2677 |
304.91 |
Apr 08 2015 |
4655 |
304.91 |
Apr 01 2015 |
2736 |
304.91 |
Apr 01 2015 |
4716 |
304.91 |
Mar 25 2015 |
2627 |
304.91 |
Mar 25 2015 |
4598 |
304.91 |
Mar 18 2015 |
2558 |
304.91 |
Mar 18 2015 |
4569 |
304.91 |
Mar 11 2015 |
1584 |
279.27 |
Mar 11 2015 |
1529 |
270.61 |
Mar 11 2015 |
2886 |
277.1 |
Mar 04 2015 |
1536 |
270.61 |
Mar 04 2015 |
8301 |
373.85 |
Mar 04 2015 |
1621 |
279.27 |
Mar 04 2015 |
4167 |
296.45 |
Feb 25 2015 |
3136 |
313.29 |
Feb 25 2015 |
1520 |
270.61 |
Feb 25 2015 |
8258 |
373.85 |
Feb 25 2015 |
4194 |
296.45 |
Feb 18 2015 |
2773 |
304.79 |
Feb 18 2015 |
1742 |
278.1 |
Feb 18 2015 |
8515 |
375.95 |
Feb 18 2015 |
2522 |
269.11 |
Feb 11 2015 |
2290 |
294.16 |
Feb 11 2015 |
8533 |
375.95 |
Feb 11 2015 |
1749 |
278.1 |
Feb 11 2015 |
2530 |
269.11 |
Feb 04 2015 |
8519 |
375.95 |
Feb 04 2015 |
1748 |
278.1 |
Feb 04 2015 |
2308 |
294.16 |
Feb 04 2015 |
2534 |
269.11 |
Jan 28 2015 |
1748 |
278.1 |
Jan 28 2015 |
8540 |
375.95 |
Jan 28 2015 |
2304 |
294.16 |
Jan 28 2015 |
2543 |
269.11 |
Jan 21 2015 |
2664 |
305.38 |
Jan 21 2015 |
8557 |
375.95 |
Jan 21 2015 |
2315 |
294.16 |
Jan 21 2015 |
2555 |
269.11 |
Jan 14 2015 |
2318 |
294.16 |
Jan 14 2015 |
2664 |
305.38 |
Jan 14 2015 |
8568 |
375.95 |
Jan 14 2015 |
2561 |
269.11 |
Jan 07 2015 |
2318 |
294.16 |
Jan 07 2015 |
8550 |
375.95 |
Jan 07 2015 |
2664 |
305.38 |
Jan 07 2015 |
2565 |
269.11 |
Dec 31 2014 |
8551 |
375.95 |
Dec 31 2014 |
2318 |
294.16 |
Dec 31 2014 |
2662 |
305.38 |
Dec 31 2014 |
2566 |
269.11 |
Dec 24 2014 |
2318 |
294.16 |
Dec 24 2014 |
8551 |
375.95 |
Dec 24 2014 |
2662 |
305.38 |
Dec 24 2014 |
2566 |
269.11 |
Dec 17 2014 |
2662 |
305.38 |
Dec 17 2014 |
8541 |
375.95 |
Dec 17 2014 |
2318 |
294.16 |
Dec 17 2014 |
2567 |
269.11 |
Dec 10 2014 |
2662 |
305.38 |
Dec 10 2014 |
8541 |
375.95 |
Dec 10 2014 |
2318 |
294.16 |
Dec 10 2014 |
2567 |
269.11 |
Dec 03 2014 |
2663 |
305.38 |
Dec 03 2014 |
8541 |
375.95 |
Dec 03 2014 |
2318 |
294.16 |
Dec 03 2014 |
2567 |
269.11 |
Nov 26 2014 |
2318 |
294.16 |
Nov 26 2014 |
8541 |
375.95 |
Nov 26 2014 |
2663 |
305.38 |
Nov 26 2014 |
2567 |
269.11 |
Nov 19 2014 |
2662 |
305.38 |
Nov 19 2014 |
8541 |
375.95 |
Nov 19 2014 |
2318 |
294.16 |
Nov 19 2014 |
2567 |
269.11 |
Nov 12 2014 |
8541 |
375.95 |
Nov 12 2014 |
2662 |
305.38 |
Nov 12 2014 |
2318 |
294.16 |
Nov 12 2014 |
2567 |
269.11 |
Nov 05 2014 |
2318 |
294.16 |
Nov 05 2014 |
2662 |
305.38 |
Nov 05 2014 |
8541 |
375.95 |
Nov 05 2014 |
2567 |
269.11 |
Oct 29 2014 |
2318 |
294.16 |
Oct 29 2014 |
8541 |
375.95 |
Oct 29 2014 |
2662 |
305.38 |
Oct 29 2014 |
2567 |
269.11 |
Oct 22 2014 |
2662 |
305.38 |
Oct 22 2014 |
8519 |
375.95 |
Oct 22 2014 |
2317 |
294.16 |
Oct 22 2014 |
2571 |
269.11 |
Oct 15 2014 |
2317 |
294.16 |
Oct 15 2014 |
8512 |
375.95 |
Oct 15 2014 |
2662 |
305.38 |
Oct 15 2014 |
2569 |
269.11 |
Oct 08 2014 |
2321 |
294.16 |
Oct 08 2014 |
8502 |
375.95 |
Oct 08 2014 |
2663 |
305.38 |
Oct 08 2014 |
2568 |
269.11 |
Oct 01 2014 |
8515 |
375.95 |
Oct 01 2014 |
2659 |
305.38 |
Oct 01 2014 |
2323 |
294.16 |
Oct 01 2014 |
2563 |
269.11 |
Sep 24 2014 |
2645 |
305.38 |
Sep 24 2014 |
8504 |
375.95 |
Sep 24 2014 |
2320 |
294.16 |
Sep 24 2014 |
2549 |
269.11 |
Sep 17 2014 |
2323 |
294.16 |
Sep 17 2014 |
2641 |
305.38 |
Sep 17 2014 |
8555 |
375.95 |
Sep 17 2014 |
2565 |
269.11 |
Sep 10 2014 |
2645 |
305.38 |
Sep 10 2014 |
8471 |
375.95 |
Sep 10 2014 |
2334 |
294.16 |
Sep 10 2014 |
2559 |
269.11 |
Sep 03 2014 |
2647 |
305.38 |
Sep 03 2014 |
8476 |
375.95 |
Sep 03 2014 |
2332 |
294.16 |
Sep 03 2014 |
2579 |
269.11 |
Aug 27 2014 |
8546 |
375.95 |
Aug 27 2014 |
2594 |
305.38 |
Aug 27 2014 |
2314 |
294.16 |
Aug 27 2014 |
2587 |
269.11 |
Aug 20 2014 |
1826 |
281.11 |
Aug 20 2014 |
8527 |
375.95 |
Aug 20 2014 |
2585 |
305.38 |
Aug 20 2014 |
2605 |
269.11 |
Aug 13 2014 |
2646 |
305.38 |
Aug 13 2014 |
8548 |
375.95 |
Aug 13 2014 |
1833 |
281.11 |
Aug 13 2014 |
2629 |
269.11 |
Aug 06 2014 |
2615 |
305.38 |
Aug 06 2014 |
8584 |
375.95 |
Aug 06 2014 |
1867 |
281.11 |
Aug 06 2014 |
2631 |
269.11 |
Jul 30 2014 |
2312 |
292.57 |
Jul 30 2014 |
8621 |
375.95 |
Jul 30 2014 |
2671 |
305.38 |
Jul 30 2014 |
2646 |
269.11 |
Jul 23 2014 |
8565 |
375.95 |
Jul 23 2014 |
2610 |
305.38 |
Jul 23 2014 |
2338 |
292.57 |
Jul 23 2014 |
2681 |
269.11 |
Jul 16 2014 |
8561 |
375.95 |
Jul 16 2014 |
2676 |
305.38 |
Jul 16 2014 |
2358 |
292.57 |
Jul 16 2014 |
2656 |
269.11 |
Jul 09 2014 |
2600 |
305.38 |
Jul 09 2014 |
8639 |
375.95 |
Jul 09 2014 |
2358 |
292.57 |
Jul 09 2014 |
2666 |
269.11 |
Jul 02 2014 |
8717 |
375.95 |
Jul 02 2014 |
2728 |
305.38 |
Jul 02 2014 |
2399 |
292.57 |
Jul 02 2014 |
2738 |
269.11 |
Jun 25 2014 |
2588 |
305.38 |
Jun 25 2014 |
8784 |
375.95 |
Jun 25 2014 |
2448 |
292.57 |
Jun 25 2014 |
2733 |
269.11 |
Jun 18 2014 |
2573 |
305.38 |
Jun 18 2014 |
8878 |
375.95 |
Jun 18 2014 |
2472 |
292.57 |
Jun 18 2014 |
2776 |
269.11 |
Jun 11 2014 |
2491 |
292.57 |
Jun 11 2014 |
2641 |
305.38 |
Jun 11 2014 |
8934 |
375.95 |
Jun 11 2014 |
2799 |
269.11 |
Jun 04 2014 |
2659 |
305.38 |
Jun 04 2014 |
9117 |
375.95 |
Jun 04 2014 |
2516 |
292.57 |
Jun 04 2014 |
2852 |
269.11 |
May 28 2014 |
9186 |
375.95 |
May 28 2014 |
2664 |
305.38 |
May 28 2014 |
2554 |
292.57 |
May 28 2014 |
2873 |
269.11 |
May 21 2014 |
2568 |
292.57 |
May 21 2014 |
9264 |
375.95 |
May 21 2014 |
2667 |
305.38 |
May 21 2014 |
2904 |
269.11 |
May 14 2014 |
2606 |
292.57 |
May 14 2014 |
9343 |
375.95 |
May 14 2014 |
2720 |
305.38 |
May 14 2014 |
2948 |
269.11 |
May 07 2014 |
9199 |
375.95 |
May 07 2014 |
2611 |
305.38 |
May 07 2014 |
2572 |
292.57 |
May 07 2014 |
2926 |
269.11 |
Apr 30 2014 |
2322 |
283.5 |
Apr 30 2014 |
7344 |
351.99 |
Apr 30 2014 |
2871 |
308.24 |
Apr 30 2014 |
3048 |
269.11 |
Apr 23 2014 |
2408 |
283.5 |
Apr 23 2014 |
7449 |
351.99 |
Apr 23 2014 |
2948 |
308.24 |
Apr 23 2014 |
3107 |
269.11 |
Apr 16 2014 |
2947 |
308.24 |
Apr 16 2014 |
7421 |
351.99 |
Apr 16 2014 |
2389 |
283.5 |
Apr 16 2014 |
3102 |
269.11 |
Apr 09 2014 |
6876 |
344.54 |
Apr 09 2014 |
2954 |
308.24 |
Apr 09 2014 |
2522 |
283.5 |
Apr 09 2014 |
3187 |
269.11 |
Apr 02 2014 |
3120 |
294.97 |
Apr 02 2014 |
5107 |
319.47 |
Apr 02 2014 |
3333 |
320.78 |
Apr 02 2014 |
5101 |
296.9 |
Mar 26 2014 |
3327 |
320.78 |
Mar 26 2014 |
5244 |
319.47 |
Mar 26 2014 |
3092 |
294.97 |
Mar 26 2014 |
5142 |
296.9 |
Mar 19 2014 |
3408 |
320.78 |
Mar 19 2014 |
5365 |
320.31 |
Mar 19 2014 |
3091 |
294.97 |
Mar 19 2014 |
5180 |
296.9 |
Mar 12 2014 |
5399 |
320.31 |
Mar 12 2014 |
3230 |
315.26 |
Mar 12 2014 |
2579 |
284.08 |
Mar 12 2014 |
5209 |
296.9 |
Mar 05 2014 |
3220 |
297.11 |
Mar 05 2014 |
3726 |
294.85 |
Mar 05 2014 |
3570 |
325.16 |
Mar 05 2014 |
5257 |
297.13 |
Feb 26 2014 |
3754 |
294.85 |
Feb 26 2014 |
2974 |
307.77 |
Feb 26 2014 |
3260 |
297.11 |
Feb 26 2014 |
4698 |
289.84 |
Feb 19 2014 |
2977 |
307.77 |
Feb 19 2014 |
3777 |
294.85 |
Feb 19 2014 |
3313 |
297.11 |
Feb 19 2014 |
4748 |
289.84 |
Feb 12 2014 |
2628 |
283.29 |
Feb 12 2014 |
3770 |
294.85 |
Feb 12 2014 |
3259 |
315.53 |
Feb 12 2014 |
4748 |
289.84 |
Feb 05 2014 |
3257 |
315.53 |
Feb 05 2014 |
3451 |
288.7 |
Feb 05 2014 |
2652 |
283.29 |
Feb 05 2014 |
4789 |
289.84 |
Jan 29 2014 |
3484 |
288.7 |
Jan 29 2014 |
3257 |
315.53 |
Jan 29 2014 |
2652 |
283.29 |
Jan 29 2014 |
4813 |
289.84 |
Jan 22 2014 |
3182 |
313.67 |
Jan 22 2014 |
3508 |
288.7 |
Jan 22 2014 |
2649 |
283.29 |
Jan 22 2014 |
4823 |
289.84 |
Jan 15 2014 |
3182 |
313.67 |
Jan 15 2014 |
3524 |
288.7 |
Jan 15 2014 |
2649 |
283.29 |
Jan 15 2014 |
4835 |
289.84 |
Jan 08 2014 |
3530 |
288.7 |
Jan 08 2014 |
3182 |
313.67 |
Jan 08 2014 |
2649 |
283.29 |
Jan 08 2014 |
4841 |
289.84 |
Jan 01 2014 |
3531 |
288.7 |
Jan 01 2014 |
3182 |
313.67 |
Jan 01 2014 |
2649 |
283.29 |
Jan 01 2014 |
4841 |
289.84 |
Dec 25 2013 |
2649 |
283.29 |
Dec 25 2013 |
3182 |
313.67 |
Dec 25 2013 |
3531 |
288.7 |
Dec 25 2013 |
4840 |
289.84 |
Dec 18 2013 |
3182 |
313.67 |
Dec 18 2013 |
3531 |
288.7 |
Dec 18 2013 |
2649 |
283.29 |
Dec 18 2013 |
4840 |
289.84 |
Dec 11 2013 |
3182 |
313.67 |
Dec 11 2013 |
3531 |
288.7 |
Dec 11 2013 |
2649 |
283.29 |
Dec 11 2013 |
4840 |
289.84 |
Dec 04 2013 |
2650 |
283.29 |
Dec 04 2013 |
3531 |
288.7 |
Dec 04 2013 |
3182 |
313.67 |
Dec 04 2013 |
4841 |
289.84 |
Nov 27 2013 |
2650 |
283.29 |
Nov 27 2013 |
3531 |
288.7 |
Nov 27 2013 |
3182 |
313.67 |
Nov 27 2013 |
4841 |
289.84 |
Nov 20 2013 |
3531 |
288.7 |
Nov 20 2013 |
3182 |
313.67 |
Nov 20 2013 |
2650 |
283.29 |
Nov 20 2013 |
4842 |
289.84 |
Nov 13 2013 |
2650 |
283.29 |
Nov 13 2013 |
3531 |
288.7 |
Nov 13 2013 |
3182 |
313.67 |
Nov 13 2013 |
4841 |
289.84 |
Nov 06 2013 |
2650 |
283.29 |
Nov 06 2013 |
3182 |
313.67 |
Nov 06 2013 |
3531 |
288.7 |
Nov 06 2013 |
4841 |
289.84 |
Oct 30 2013 |
3182 |
313.67 |
Oct 30 2013 |
3531 |
288.7 |
Oct 30 2013 |
2650 |
283.29 |
Oct 30 2013 |
4840 |
289.84 |
Oct 23 2013 |
3531 |
288.7 |
Oct 23 2013 |
3182 |
313.67 |
Oct 23 2013 |
2650 |
283.29 |
Oct 23 2013 |
4840 |
289.84 |
Oct 16 2013 |
2663 |
283.29 |
Oct 16 2013 |
3528 |
288.7 |
Oct 16 2013 |
3173 |
313.67 |
Oct 16 2013 |
4842 |
289.84 |
Oct 09 2013 |
3170 |
313.67 |
Oct 09 2013 |
3541 |
288.7 |
Oct 09 2013 |
2661 |
283.29 |
Oct 09 2013 |
4850 |
289.84 |
Oct 02 2013 |
3534 |
288.7 |
Oct 02 2013 |
3182 |
313.67 |
Oct 02 2013 |
2662 |
283.29 |
Oct 02 2013 |
4852 |
289.84 |
Sep 25 2013 |
3515 |
288.7 |
Sep 25 2013 |
3170 |
313.67 |
Sep 25 2013 |
2658 |
283.29 |
Sep 25 2013 |
4851 |
289.84 |
Sep 18 2013 |
2648 |
283.29 |
Sep 18 2013 |
3500 |
288.7 |
Sep 18 2013 |
3162 |
313.67 |
Sep 18 2013 |
4818 |
289.84 |
Sep 11 2013 |
3108 |
313.67 |
Sep 11 2013 |
3501 |
288.7 |
Sep 11 2013 |
2664 |
283.29 |
Sep 11 2013 |
4808 |
289.84 |
Sep 04 2013 |
3524 |
288.7 |
Sep 04 2013 |
3125 |
313.67 |
Sep 04 2013 |
2680 |
283.29 |
Sep 04 2013 |
4838 |
289.84 |
Aug 28 2013 |
3058 |
291.09 |
Aug 28 2013 |
3229 |
313.67 |
Aug 28 2013 |
3548 |
288.7 |
Aug 28 2013 |
4748 |
288.36 |
Aug 21 2013 |
3220 |
313.67 |
Aug 21 2013 |
3594 |
288.7 |
Aug 21 2013 |
3061 |
291.09 |
Aug 21 2013 |
4788 |
288.36 |
Aug 14 2013 |
3627 |
288.7 |
Aug 14 2013 |
2862 |
313.67 |
Aug 14 2013 |
3081 |
291.09 |
Aug 14 2013 |
4593 |
288.36 |
Aug 07 2013 |
2887 |
313.67 |
Aug 07 2013 |
3707 |
288.7 |
Aug 07 2013 |
3078 |
291.09 |
Aug 07 2013 |
4643 |
288.36 |
Jul 31 2013 |
2880 |
313.67 |
Jul 31 2013 |
3759 |
288.7 |
Jul 31 2013 |
3149 |
291.09 |
Jul 31 2013 |
4699 |
288.36 |
Jul 24 2013 |
3787 |
288.7 |
Jul 24 2013 |
2890 |
313.67 |
Jul 24 2013 |
3149 |
291.09 |
Jul 24 2013 |
4716 |
288.36 |
Jul 17 2013 |
3799 |
288.7 |
Jul 17 2013 |
2806 |
313.67 |
Jul 17 2013 |
3163 |
291.09 |
Jul 17 2013 |
4719 |
288.36 |
Jul 10 2013 |
3196 |
291.09 |
Jul 10 2013 |
3850 |
288.7 |
Jul 10 2013 |
2845 |
313.67 |
Jul 10 2013 |
4788 |
288.36 |
Jul 03 2013 |
3908 |
288.7 |
Jul 03 2013 |
2753 |
313.67 |
Jul 03 2013 |
3202 |
291.09 |
Jul 03 2013 |
4754 |
288.36 |
Jun 26 2013 |
2724 |
313.67 |
Jun 26 2013 |
4065 |
288.7 |
Jun 26 2013 |
3211 |
291.09 |
Jun 26 2013 |
4856 |
288.36 |
Jun 19 2013 |
3262 |
291.09 |
Jun 19 2013 |
2720 |
313.67 |
Jun 19 2013 |
4147 |
288.7 |
Jun 19 2013 |
4933 |
288.36 |
Jun 12 2013 |
2988 |
284.92 |
Jun 12 2013 |
4176 |
288.7 |
Jun 12 2013 |
2844 |
313.67 |
Jun 12 2013 |
5034 |
288.36 |
Jun 05 2013 |
2732 |
313.67 |
Jun 05 2013 |
4121 |
288.7 |
Jun 05 2013 |
2970 |
284.92 |
Jun 05 2013 |
5024 |
288.36 |
May 29 2013 |
2924 |
284.92 |
May 29 2013 |
4161 |
288.7 |
May 29 2013 |
2722 |
313.67 |
May 29 2013 |
5031 |
288.36 |
May 22 2013 |
3029 |
284.92 |
May 22 2013 |
2761 |
313.67 |
May 22 2013 |
4118 |
286.35 |
May 22 2013 |
5239 |
289.25 |
May 15 2013 |
3703 |
277.86 |
May 15 2013 |
2744 |
312.88 |
May 15 2013 |
3193 |
287.73 |
May 15 2013 |
4603 |
279.67 |
May 08 2013 |
3714 |
277.86 |
May 08 2013 |
2563 |
312.88 |
May 08 2013 |
3190 |
287.73 |
May 08 2013 |
4333 |
276.06 |
May 01 2013 |
3520 |
291.53 |
May 01 2013 |
3790 |
277.86 |
May 01 2013 |
2690 |
314.05 |
May 01 2013 |
4614 |
279.24 |
Apr 24 2013 |
3819 |
277.86 |
Apr 24 2013 |
2678 |
314.05 |
Apr 24 2013 |
3473 |
291.53 |
Apr 24 2013 |
4651 |
279.24 |
Apr 17 2013 |
2769 |
314.05 |
Apr 17 2013 |
3873 |
277.86 |
Apr 17 2013 |
3561 |
291.53 |
Apr 17 2013 |
4701 |
279.24 |
Apr 10 2013 |
3845 |
277.86 |
Apr 10 2013 |
2841 |
317.88 |
Apr 10 2013 |
4094 |
300.75 |
Apr 10 2013 |
4631 |
276.94 |
Apr 03 2013 |
4133 |
300.75 |
Apr 03 2013 |
2824 |
317.88 |
Apr 03 2013 |
3843 |
277.86 |
Apr 03 2013 |
4661 |
276.94 |
Mar 27 2013 |
2879 |
317.88 |
Mar 27 2013 |
3898 |
277.86 |
Mar 27 2013 |
4244 |
300.75 |
Mar 27 2013 |
4730 |
276.94 |
Mar 20 2013 |
2703 |
317.88 |
Mar 20 2013 |
4067 |
281.35 |
Mar 20 2013 |
4239 |
300.75 |
Mar 20 2013 |
4863 |
278.55 |
Mar 13 2013 |
3820 |
317.15 |
Mar 13 2013 |
2061 |
317.61 |
Mar 13 2013 |
4868 |
278.55 |
Oct 19 2012 |
4582 |
305.16 |
Oct 19 2012 |
2083 |
295.85 |
Oct 19 2012 |
4501 |
312.46 |
Oct 19 2012 |
6436 |
312.85 |
Sep 23 2012 |
4487 |
312.46 |
Sep 23 2012 |
2049 |
295.85 |
Sep 23 2012 |
4560 |
305.16 |
Sep 23 2012 |
6426 |
312.85 |
Aug 31 2012 |
1957 |
295.85 |
Aug 31 2012 |
4434 |
305.16 |
Aug 31 2012 |
4277 |
310.49 |
Aug 31 2012 |
6341 |
312.85 |
Aug 24 2012 |
4259 |
310.49 |
Aug 24 2012 |
1951 |
295.85 |
Aug 24 2012 |
4391 |
305.16 |
Aug 24 2012 |
6323 |
312.85 |
Aug 10 2012 |
1901 |
295.85 |
Aug 10 2012 |
4318 |
305.16 |
Aug 10 2012 |
4193 |
310.49 |
Aug 10 2012 |
6215 |
312.85 |
Aug 03 2012 |
4132 |
310.49 |
Aug 03 2012 |
1854 |
295.85 |
Aug 03 2012 |
4255 |
305.16 |
Aug 03 2012 |
6169 |
312.85 |
Jul 27 2012 |
4102 |
310.49 |
Jul 27 2012 |
1797 |
295.85 |
Jul 27 2012 |
4181 |
305.16 |
Jul 27 2012 |
6105 |
312.85 |
Jul 06 2012 |
4099 |
305.16 |
Jul 06 2012 |
1715 |
295.85 |
Jul 06 2012 |
3802 |
305.74 |
Jul 06 2012 |
6617 |
319.88 |
Jun 22 2012 |
3911 |
307.81 |
Jun 22 2012 |
1821 |
295.85 |
Jun 22 2012 |
3789 |
305.74 |
Jun 22 2012 |
6784 |
325.16 |
Jun 15 2012 |
3974 |
307.81 |
Jun 15 2012 |
1998 |
295.85 |
Jun 15 2012 |
3734 |
305.74 |
Jun 15 2012 |
7200 |
325.16 |
Jun 08 2012 |
2014 |
295.85 |
Jun 08 2012 |
3965 |
307.81 |
Jun 08 2012 |
3706 |
305.74 |
Jun 08 2012 |
7160 |
325.16 |
Jun 01 2012 |
3845 |
307.81 |
Jun 01 2012 |
2148 |
295.85 |
Jun 01 2012 |
3752 |
305.59 |
Jun 01 2012 |
7140 |
325.02 |
May 25 2012 |
3625 |
316.33 |
May 25 2012 |
2101 |
295.85 |
May 25 2012 |
3380 |
301.98 |
May 25 2012 |
5957 |
315.18 |
May 18 2012 |
2205 |
295.85 |
May 18 2012 |
3717 |
316.33 |
May 18 2012 |
3498 |
303.14 |
May 18 2012 |
5973 |
313.71 |
May 11 2012 |
2194 |
295.85 |
May 11 2012 |
3659 |
316.33 |
May 11 2012 |
3187 |
295.34 |
May 11 2012 |
5406 |
305.07 |
May 04 2012 |
2905 |
293 |
May 04 2012 |
3480 |
316.33 |
May 04 2012 |
1598 |
273 |
May 04 2012 |
6019 |
315.16 |
Apr 27 2012 |
1451 |
273 |
Apr 27 2012 |
3394 |
316.33 |
Apr 27 2012 |
2642 |
293 |
Apr 27 2012 |
5956 |
315.16 |
Apr 13 2012 |
1724 |
277.46 |
Apr 13 2012 |
1247 |
273 |
Apr 13 2012 |
5261 |
308.96 |
Apr 06 2012 |
1599 |
277.46 |
Apr 06 2012 |
1197 |
273 |
Apr 06 2012 |
5199 |
308.96 |
Mar 27 2012 |
6137 |
326.46 |