Feb 17 2017 |
23219 |
570.46 |
Feb 17 2017 |
30713 |
570.46 |
Feb 10 2017 |
23267 |
570.46 |
Feb 10 2017 |
30849 |
570.46 |
Feb 03 2017 |
23267 |
570.46 |
Feb 03 2017 |
30784 |
570.46 |
Jan 27 2017 |
23306 |
570.46 |
Jan 27 2017 |
30785 |
570.46 |
Jan 20 2017 |
23301 |
570.46 |
Jan 20 2017 |
30750 |
570.46 |
Jan 13 2017 |
23319 |
570.46 |
Jan 13 2017 |
30736 |
570.46 |
Jan 06 2017 |
23328 |
570.46 |
Jan 06 2017 |
30744 |
570.46 |
Dec 30 2016 |
23339 |
570.46 |
Dec 30 2016 |
30755 |
570.46 |
Dec 23 2016 |
23339 |
570.46 |
Dec 23 2016 |
30755 |
570.46 |
Dec 16 2016 |
23322 |
570.46 |
Dec 16 2016 |
30746 |
570.46 |
Dec 09 2016 |
23320 |
570.46 |
Dec 09 2016 |
30741 |
570.46 |
Dec 02 2016 |
23320 |
570.46 |
Dec 02 2016 |
30742 |
570.46 |
Nov 25 2016 |
23314 |
570.46 |
Nov 25 2016 |
30738 |
570.46 |
Nov 18 2016 |
23314 |
570.46 |
Nov 18 2016 |
30738 |
570.46 |
Nov 11 2016 |
23314 |
570.46 |
Nov 11 2016 |
30703 |
570.46 |
Nov 04 2016 |
23314 |
570.46 |
Nov 04 2016 |
30703 |
570.46 |
Oct 28 2016 |
23315 |
570.46 |
Oct 28 2016 |
30714 |
570.46 |
Oct 21 2016 |
23313 |
570.46 |
Oct 21 2016 |
30733 |
570.46 |
Oct 14 2016 |
23217 |
570.46 |
Oct 14 2016 |
30687 |
570.46 |
Oct 07 2016 |
23249 |
570.46 |
Oct 07 2016 |
30737 |
570.46 |
Sep 30 2016 |
23317 |
570.46 |
Sep 30 2016 |
30781 |
570.46 |
Sep 23 2016 |
23409 |
570.46 |
Sep 23 2016 |
30582 |
570.46 |
Sep 16 2016 |
23523 |
570.46 |
Sep 16 2016 |
30602 |
570.46 |
Sep 09 2016 |
23633 |
570.46 |
Sep 09 2016 |
30719 |
570.46 |
Sep 02 2016 |
23813 |
570.46 |
Sep 02 2016 |
30874 |
570.46 |
Aug 26 2016 |
23871 |
570.46 |
Aug 26 2016 |
30672 |
570.46 |
Aug 19 2016 |
23911 |
570.46 |
Aug 19 2016 |
30677 |
570.46 |
Aug 12 2016 |
24240 |
570.46 |
Aug 12 2016 |
33199 |
570.46 |
Aug 05 2016 |
24050 |
570.46 |
Aug 05 2016 |
33315 |
570.46 |
Jul 29 2016 |
24142 |
570.46 |
Jul 29 2016 |
33586 |
570.46 |
Jul 22 2016 |
24389 |
570.46 |
Jul 22 2016 |
33827 |
570.46 |
Jun 22 2016 |
24663 |
570.46 |
Jun 22 2016 |
34953 |
570.46 |
Jun 15 2016 |
24721 |
570.46 |
Jun 15 2016 |
35359 |
570.46 |
Jun 08 2016 |
24911 |
570.46 |
Jun 08 2016 |
35556 |
570.46 |
Jun 01 2016 |
24967 |
570.46 |
Jun 01 2016 |
35835 |
570.46 |
May 25 2016 |
24808 |
570.46 |
May 25 2016 |
35608 |
570.46 |
May 18 2016 |
25046 |
570.46 |
May 18 2016 |
35940 |
570.46 |
May 11 2016 |
24941 |
570.46 |
May 11 2016 |
35972 |
570.46 |
May 04 2016 |
24797 |
570.46 |
May 04 2016 |
35832 |
570.46 |
Apr 27 2016 |
25253 |
570.46 |
Apr 27 2016 |
36342 |
570.46 |
Apr 20 2016 |
25294 |
570.46 |
Apr 20 2016 |
36298 |
570.46 |
Apr 13 2016 |
25085 |
570.46 |
Apr 13 2016 |
36250 |
570.46 |
Apr 06 2016 |
25288 |
570.46 |
Apr 06 2016 |
36722 |
570.46 |
Mar 30 2016 |
25153 |
570.46 |
Mar 30 2016 |
36534 |
570.46 |
Mar 23 2016 |
25054 |
570.46 |
Mar 23 2016 |
36597 |
570.46 |
Mar 16 2016 |
25063 |
570.46 |
Mar 16 2016 |
36698 |
570.46 |
Mar 09 2016 |
24909 |
570.46 |
Mar 09 2016 |
36749 |
570.46 |
Mar 02 2016 |
24819 |
570.46 |
Mar 02 2016 |
36322 |
570.46 |
Apr 08 2015 |
12909 |
422.34 |
Apr 08 2015 |
18719 |
422.34 |
Apr 01 2015 |
13040 |
422.34 |
Apr 01 2015 |
19064 |
422.34 |
Mar 25 2015 |
12607 |
422.34 |
Mar 25 2015 |
18503 |
422.34 |
Mar 18 2015 |
12246 |
422.34 |
Mar 18 2015 |
18042 |
422.34 |
Mar 11 2015 |
12495 |
422.34 |
Mar 11 2015 |
18564 |
422.34 |
Mar 04 2015 |
7028 |
360.41 |
Mar 04 2015 |
12691 |
422.34 |
Mar 04 2015 |
14384 |
391.38 |
Feb 25 2015 |
12708 |
422.34 |
Feb 25 2015 |
7018 |
360.41 |
Feb 25 2015 |
14403 |
391.38 |
Feb 18 2015 |
12789 |
422.34 |
Feb 18 2015 |
7067 |
360.41 |
Feb 18 2015 |
14472 |
391.38 |
Feb 11 2015 |
12810 |
422.34 |
Feb 11 2015 |
7083 |
360.41 |
Feb 11 2015 |
14507 |
391.38 |
Feb 04 2015 |
7086 |
360.41 |
Feb 04 2015 |
12850 |
422.34 |
Feb 04 2015 |
14513 |
391.38 |
Jan 28 2015 |
11386 |
405.51 |
Jan 28 2015 |
17214 |
460.86 |
Jan 28 2015 |
20433 |
433.19 |
Jan 21 2015 |
11385 |
405.51 |
Jan 21 2015 |
17224 |
460.86 |
Jan 21 2015 |
20449 |
433.19 |
Jan 14 2015 |
17239 |
460.86 |
Jan 14 2015 |
11389 |
405.51 |
Jan 14 2015 |
20455 |
433.19 |
Jan 07 2015 |
17239 |
460.86 |
Jan 07 2015 |
9473 |
386.22 |
Jan 07 2015 |
14811 |
393.44 |
Dec 31 2014 |
9475 |
386.22 |
Dec 31 2014 |
17239 |
460.86 |
Dec 31 2014 |
14814 |
393.44 |
Dec 24 2014 |
17239 |
460.86 |
Dec 24 2014 |
9475 |
386.22 |
Dec 24 2014 |
14814 |
393.44 |
Dec 17 2014 |
9464 |
386.22 |
Dec 17 2014 |
17239 |
460.86 |
Dec 17 2014 |
14808 |
393.44 |
Dec 10 2014 |
9464 |
386.22 |
Dec 10 2014 |
17239 |
460.86 |
Dec 10 2014 |
14808 |
393.44 |
Dec 03 2014 |
9464 |
386.22 |
Dec 03 2014 |
17239 |
460.86 |
Dec 03 2014 |
14809 |
393.44 |
Nov 26 2014 |
17239 |
460.86 |
Nov 26 2014 |
9464 |
386.22 |
Nov 26 2014 |
14809 |
393.44 |
Nov 19 2014 |
9464 |
386.22 |
Nov 19 2014 |
17239 |
460.86 |
Nov 19 2014 |
14810 |
393.44 |
Nov 12 2014 |
9464 |
386.22 |
Nov 12 2014 |
17239 |
460.86 |
Nov 12 2014 |
14810 |
393.44 |
Nov 05 2014 |
17239 |
460.86 |
Nov 05 2014 |
9464 |
386.22 |
Nov 05 2014 |
14809 |
393.44 |
Oct 29 2014 |
17234 |
460.86 |
Oct 29 2014 |
9464 |
386.22 |
Oct 29 2014 |
14807 |
393.44 |
Oct 22 2014 |
9440 |
386.22 |
Oct 22 2014 |
17193 |
460.86 |
Oct 22 2014 |
14824 |
393.44 |
Oct 15 2014 |
17100 |
460.86 |
Oct 15 2014 |
9426 |
386.22 |
Oct 15 2014 |
14783 |
393.44 |
Oct 08 2014 |
17106 |
460.86 |
Oct 08 2014 |
9412 |
386.22 |
Oct 08 2014 |
14768 |
393.44 |
Oct 01 2014 |
9426 |
386.22 |
Oct 01 2014 |
17113 |
460.86 |
Oct 01 2014 |
14786 |
393.44 |
Sep 24 2014 |
9413 |
386.22 |
Sep 24 2014 |
17220 |
460.86 |
Sep 24 2014 |
14771 |
393.44 |
Sep 17 2014 |
17060 |
460.86 |
Sep 17 2014 |
9478 |
386.22 |
Sep 17 2014 |
14773 |
393.44 |
Sep 10 2014 |
9390 |
386.22 |
Sep 10 2014 |
17059 |
460.86 |
Sep 10 2014 |
14781 |
393.44 |
Sep 03 2014 |
9402 |
386.22 |
Sep 03 2014 |
17097 |
460.86 |
Sep 03 2014 |
14837 |
393.44 |
Aug 27 2014 |
9465 |
386.22 |
Aug 27 2014 |
16984 |
460.86 |
Aug 27 2014 |
14859 |
393.44 |
Aug 20 2014 |
17006 |
460.86 |
Aug 20 2014 |
9442 |
386.22 |
Aug 20 2014 |
14874 |
393.44 |
Aug 13 2014 |
9494 |
386.22 |
Aug 13 2014 |
16937 |
460.86 |
Aug 13 2014 |
14968 |
393.44 |
Aug 06 2014 |
9551 |
386.22 |
Aug 06 2014 |
17111 |
460.86 |
Aug 06 2014 |
15045 |
393.44 |
Jul 30 2014 |
17159 |
460.86 |
Jul 30 2014 |
9563 |
386.22 |
Jul 30 2014 |
15154 |
393.44 |
Jul 23 2014 |
9495 |
386.22 |
Jul 23 2014 |
16988 |
460.86 |
Jul 23 2014 |
15070 |
393.44 |
Jul 16 2014 |
9500 |
386.22 |
Jul 16 2014 |
17164 |
460.86 |
Jul 16 2014 |
15077 |
393.44 |
Jul 09 2014 |
9560 |
386.22 |
Jul 09 2014 |
17254 |
460.86 |
Jul 09 2014 |
15031 |
393.44 |
Jul 02 2014 |
9642 |
386.22 |
Jul 02 2014 |
17341 |
460.86 |
Jul 02 2014 |
15197 |
393.44 |
Jun 25 2014 |
9729 |
386.22 |
Jun 25 2014 |
17448 |
460.86 |
Jun 25 2014 |
15192 |
393.44 |
Jun 18 2014 |
9811 |
386.22 |
Jun 18 2014 |
17507 |
460.86 |
Jun 18 2014 |
15229 |
393.44 |
Jun 11 2014 |
17403 |
460.86 |
Jun 11 2014 |
9856 |
386.22 |
Jun 11 2014 |
15370 |
393.44 |
Jun 04 2014 |
10062 |
386.22 |
Jun 04 2014 |
17546 |
460.86 |
Jun 04 2014 |
15473 |
393.44 |
May 28 2014 |
10114 |
386.22 |
May 28 2014 |
17420 |
460.86 |
May 28 2014 |
15485 |
393.44 |
May 21 2014 |
21225 |
499.39 |
May 21 2014 |
10204 |
386.22 |
May 21 2014 |
17798 |
408.85 |
May 14 2014 |
21348 |
499.39 |
May 14 2014 |
10287 |
386.22 |
May 14 2014 |
17850 |
408.85 |
May 07 2014 |
10139 |
386.22 |
May 07 2014 |
20864 |
499.39 |
May 07 2014 |
17587 |
408.85 |
Apr 30 2014 |
21504 |
499.39 |
Apr 30 2014 |
10494 |
386.22 |
Apr 30 2014 |
18040 |
408.85 |
Apr 23 2014 |
21925 |
499.39 |
Apr 23 2014 |
10588 |
386.22 |
Apr 23 2014 |
18313 |
408.85 |
Apr 16 2014 |
10528 |
386.22 |
Apr 16 2014 |
21864 |
499.39 |
Apr 16 2014 |
18220 |
408.85 |
Apr 09 2014 |
10612 |
386.22 |
Apr 09 2014 |
22635 |
499.39 |
Apr 09 2014 |
18518 |
408.85 |
Apr 02 2014 |
22609 |
499.39 |
Apr 02 2014 |
10716 |
386.22 |
Apr 02 2014 |
18148 |
408.85 |
Mar 26 2014 |
10952 |
386.22 |
Mar 26 2014 |
22162 |
499.39 |
Mar 26 2014 |
18112 |
408.85 |
Mar 19 2014 |
11915 |
394.82 |
Mar 19 2014 |
22087 |
499.39 |
Mar 19 2014 |
19860 |
420.96 |
Mar 12 2014 |
11921 |
394.82 |
Mar 12 2014 |
22082 |
499.39 |
Mar 12 2014 |
19924 |
420.96 |
Mar 05 2014 |
12351 |
399.12 |
Mar 05 2014 |
16632 |
399.12 |
Feb 26 2014 |
10655 |
381.96 |
Feb 26 2014 |
14314 |
381.96 |
Feb 19 2014 |
10682 |
381.96 |
Feb 19 2014 |
14362 |
381.96 |
Feb 12 2014 |
10703 |
381.96 |
Feb 12 2014 |
14368 |
381.96 |
Feb 05 2014 |
12416 |
398.28 |
Feb 05 2014 |
16632 |
398.28 |
Jan 29 2014 |
11574 |
389.26 |
Jan 29 2014 |
15397 |
389.26 |
Jan 22 2014 |
13081 |
404.16 |
Jan 22 2014 |
17376 |
404.16 |
Jan 15 2014 |
13118 |
404.16 |
Jan 15 2014 |
17413 |
404.16 |
Jan 08 2014 |
13130 |
404.16 |
Jan 08 2014 |
17370 |
404.16 |
Jan 01 2014 |
13133 |
404.16 |
Jan 01 2014 |
17372 |
404.16 |
Dec 25 2013 |
13133 |
404.16 |
Dec 25 2013 |
17377 |
404.16 |
Dec 18 2013 |
13133 |
404.16 |
Dec 18 2013 |
17377 |
404.16 |
Dec 11 2013 |
13133 |
404.16 |
Dec 11 2013 |
17378 |
404.16 |
Dec 04 2013 |
13133 |
404.16 |
Dec 04 2013 |
17379 |
404.16 |
Nov 27 2013 |
13133 |
404.16 |
Nov 27 2013 |
17379 |
404.16 |
Nov 20 2013 |
13133 |
404.16 |
Nov 20 2013 |
17380 |
404.16 |
Nov 13 2013 |
13133 |
404.16 |
Nov 13 2013 |
17380 |
404.16 |
Nov 06 2013 |
13134 |
404.16 |
Nov 06 2013 |
17380 |
404.16 |
Oct 30 2013 |
13133 |
404.16 |
Oct 30 2013 |
17379 |
404.16 |
Oct 23 2013 |
13133 |
404.16 |
Oct 23 2013 |
17376 |
404.16 |
Oct 16 2013 |
13107 |
404.16 |
Oct 16 2013 |
17366 |
404.16 |
Oct 09 2013 |
13105 |
404.16 |
Oct 09 2013 |
17275 |
404.16 |
Oct 02 2013 |
13097 |
404.16 |
Oct 02 2013 |
17310 |
404.16 |
Sep 25 2013 |
13018 |
404.16 |
Sep 25 2013 |
17264 |
404.16 |
Sep 18 2013 |
12967 |
404.16 |
Sep 18 2013 |
17123 |
404.16 |
Sep 11 2013 |
12886 |
404.16 |
Sep 11 2013 |
17004 |
404.16 |
Sep 04 2013 |
12914 |
404.16 |
Sep 04 2013 |
17128 |
404.16 |
Aug 28 2013 |
12902 |
404.16 |
Aug 28 2013 |
17116 |
404.16 |
Aug 21 2013 |
12967 |
404.16 |
Aug 21 2013 |
17203 |
404.16 |
Aug 14 2013 |
13053 |
404.16 |
Aug 14 2013 |
16960 |
404.16 |
Aug 07 2013 |
13256 |
404.16 |
Aug 07 2013 |
17148 |
404.16 |
Jul 31 2013 |
13374 |
404.16 |
Jul 31 2013 |
17348 |
404.16 |
Jul 24 2013 |
13522 |
404.16 |
Jul 24 2013 |
17466 |
404.16 |
Jul 17 2013 |
13573 |
404.16 |
Jul 17 2013 |
17518 |
404.16 |
Jul 10 2013 |
13706 |
404.16 |
Jul 10 2013 |
17710 |
404.16 |
Jul 03 2013 |
13839 |
404.16 |
Jul 03 2013 |
17720 |
404.16 |
Jun 26 2013 |
14116 |
404.16 |
Jun 26 2013 |
17911 |
404.16 |
Jun 19 2013 |
14255 |
404.16 |
Jun 19 2013 |
17839 |
404.16 |
Jun 12 2013 |
14316 |
404.16 |
Jun 12 2013 |
18064 |
404.16 |
Jun 05 2013 |
14159 |
404.16 |
Jun 05 2013 |
17949 |
404.16 |
May 29 2013 |
14190 |
404.16 |
May 29 2013 |
17973 |
404.16 |
May 22 2013 |
12636 |
387.35 |
May 22 2013 |
15839 |
387.35 |
May 15 2013 |
12689 |
387.35 |
May 15 2013 |
15843 |
387.35 |
May 08 2013 |
12628 |
387.35 |
May 08 2013 |
15786 |
387.35 |
May 01 2013 |
12764 |
387.35 |
May 01 2013 |
15979 |
387.35 |
Apr 24 2013 |
12743 |
387.35 |
Apr 24 2013 |
15932 |
387.35 |
Apr 17 2013 |
12771 |
387.35 |
Apr 17 2013 |
16002 |
387.35 |
Apr 10 2013 |
12615 |
387.35 |
Apr 10 2013 |
15902 |
387.35 |
Apr 03 2013 |
12568 |
387.35 |
Apr 03 2013 |
15887 |
387.35 |
Mar 27 2013 |
12561 |
387.35 |
Mar 27 2013 |
15964 |
387.35 |
Mar 20 2013 |
12367 |
387.35 |
Mar 20 2013 |
15896 |
387.35 |
Mar 13 2013 |
11374 |
350.68 |
Oct 19 2012 |
6153 |
329.39 |
Oct 19 2012 |
6322 |
420.2 |
Oct 19 2012 |
9217 |
377.89 |
Oct 19 2012 |
11686 |
364.24 |
Sep 23 2012 |
9167 |
377.89 |
Sep 23 2012 |
6240 |
420.2 |
Sep 23 2012 |
6132 |
329.39 |
Sep 23 2012 |
11645 |
364.24 |
Aug 31 2012 |
5839 |
420.2 |
Aug 31 2012 |
5961 |
329.39 |
Aug 31 2012 |
8838 |
377.89 |
Aug 31 2012 |
11458 |
364.24 |
Aug 24 2012 |
8756 |
377.89 |
Aug 24 2012 |
5764 |
420.2 |
Aug 24 2012 |
5919 |
329.39 |
Aug 24 2012 |
11394 |
364.24 |
Aug 10 2012 |
5530 |
420.2 |
Aug 10 2012 |
5796 |
329.39 |
Aug 10 2012 |
8555 |
377.89 |
Aug 10 2012 |
11211 |
364.24 |
Aug 03 2012 |
8429 |
377.89 |
Aug 03 2012 |
5330 |
420.2 |
Aug 03 2012 |
5712 |
329.39 |
Aug 03 2012 |
11100 |
364.24 |
Jul 27 2012 |
8358 |
377.89 |
Jul 27 2012 |
5016 |
420.2 |
Jul 27 2012 |
5598 |
329.39 |
Jul 27 2012 |
10959 |
364.24 |
Jul 06 2012 |
5431 |
329.39 |
Jul 06 2012 |
4725 |
420.2 |
Jul 06 2012 |
8089 |
377.89 |
Jul 06 2012 |
10741 |
364.24 |
Jun 22 2012 |
5009 |
329.39 |
Jun 22 2012 |
4858 |
420.2 |
Jun 22 2012 |
7982 |
377.89 |
Jun 22 2012 |
10288 |
364.24 |
Jun 15 2012 |
5077 |
329.39 |
Jun 15 2012 |
4893 |
420.2 |
Jun 15 2012 |
7887 |
377.89 |
Jun 15 2012 |
10712 |
364.24 |
Jun 08 2012 |
4936 |
420.2 |
Jun 08 2012 |
5032 |
329.39 |
Jun 08 2012 |
7749 |
377.89 |
Jun 08 2012 |
10672 |
364.24 |
Jun 01 2012 |
4854 |
329.39 |
Jun 01 2012 |
5209 |
420.2 |
Jun 01 2012 |
7777 |
377.89 |
Jun 01 2012 |
10583 |
364.24 |
May 25 2012 |
3985 |
325.62 |
May 25 2012 |
5099 |
420.2 |
May 25 2012 |
7259 |
377.89 |
May 25 2012 |
10776 |
374.65 |
May 18 2012 |
5284 |
420.2 |
May 18 2012 |
4066 |
325.62 |
May 18 2012 |
7350 |
377.89 |
May 18 2012 |
10928 |
374.65 |
May 11 2012 |
5253 |
420.2 |
May 11 2012 |
4010 |
325.62 |
May 11 2012 |
7221 |
377.89 |
May 11 2012 |
10956 |
374.65 |
May 04 2012 |
6697 |
377.89 |
May 04 2012 |
3824 |
325.62 |
May 04 2012 |
4979 |
420.2 |
May 04 2012 |
10699 |
374.65 |
Apr 27 2012 |
4438 |
420.2 |
Apr 27 2012 |
3716 |
325.62 |
Apr 27 2012 |
5997 |
377.89 |
Apr 27 2012 |
10482 |
374.65 |
Apr 13 2012 |
4760 |
377.89 |
Apr 13 2012 |
3769 |
420.2 |
Apr 13 2012 |
10212 |
379.19 |
Apr 06 2012 |
4327 |
377.89 |
Apr 06 2012 |
3451 |
420.2 |
Apr 06 2012 |
9991 |
379.19 |
Mar 27 2012 |
9745 |
378.09 |