| Jul 14 2017 |
7491 |
476.83 |
| Jul 14 2017 |
16233 |
493.38 |
| Jul 14 2017 |
22744 |
493.38 |
| Jul 07 2017 |
16294 |
493.38 |
| Jul 07 2017 |
7553 |
476.83 |
| Jul 07 2017 |
22798 |
493.38 |
| Jun 30 2017 |
16396 |
493.38 |
| Jun 30 2017 |
7522 |
476.83 |
| Jun 30 2017 |
22877 |
493.38 |
| Jun 23 2017 |
17500 |
493.38 |
| Jun 23 2017 |
7607 |
476.83 |
| Jun 23 2017 |
23043 |
493.38 |
| Jun 16 2017 |
17549 |
493.38 |
| Jun 16 2017 |
7519 |
476.83 |
| Jun 16 2017 |
23044 |
493.38 |
| Jun 09 2017 |
7524 |
476.83 |
| Jun 09 2017 |
17633 |
493.38 |
| Jun 09 2017 |
22950 |
493.38 |
| Jun 02 2017 |
7521 |
476.83 |
| Jun 02 2017 |
17662 |
493.38 |
| Jun 02 2017 |
23238 |
493.38 |
| May 26 2017 |
7438 |
476.83 |
| May 26 2017 |
17828 |
493.38 |
| May 26 2017 |
23348 |
493.38 |
| May 19 2017 |
7719 |
476.83 |
| May 19 2017 |
17864 |
493.38 |
| May 19 2017 |
23681 |
493.38 |
| May 12 2017 |
18020 |
493.38 |
| May 12 2017 |
7823 |
476.83 |
| May 12 2017 |
23807 |
493.38 |
| May 05 2017 |
8046 |
476.83 |
| May 05 2017 |
17982 |
493.38 |
| May 05 2017 |
23768 |
493.38 |
| Apr 28 2017 |
17716 |
493.38 |
| Apr 28 2017 |
8074 |
476.83 |
| Apr 28 2017 |
23502 |
493.38 |
| Apr 21 2017 |
17975 |
493.38 |
| Apr 21 2017 |
8191 |
476.83 |
| Apr 21 2017 |
23760 |
493.38 |
| Apr 14 2017 |
8351 |
476.83 |
| Apr 14 2017 |
18017 |
493.38 |
| Apr 14 2017 |
23734 |
493.38 |
| Apr 07 2017 |
18116 |
493.38 |
| Apr 07 2017 |
8370 |
476.83 |
| Apr 07 2017 |
23409 |
493.38 |
| Mar 31 2017 |
8670 |
476.83 |
| Mar 31 2017 |
18480 |
493.38 |
| Mar 31 2017 |
23644 |
493.38 |
| Mar 24 2017 |
8461 |
476.83 |
| Mar 24 2017 |
18269 |
493.38 |
| Mar 24 2017 |
23263 |
493.38 |
| Mar 17 2017 |
8604 |
476.83 |
| Mar 17 2017 |
18367 |
493.38 |
| Mar 17 2017 |
23445 |
493.38 |
| Mar 10 2017 |
18488 |
493.38 |
| Mar 10 2017 |
8473 |
476.83 |
| Mar 10 2017 |
23486 |
493.38 |
| Mar 03 2017 |
18409 |
493.38 |
| Mar 03 2017 |
8507 |
476.83 |
| Mar 03 2017 |
23367 |
493.38 |
| Feb 24 2017 |
8626 |
476.83 |
| Feb 24 2017 |
18291 |
493.38 |
| Feb 24 2017 |
23384 |
493.38 |
| Feb 17 2017 |
8523 |
476.83 |
| Feb 17 2017 |
18035 |
493.38 |
| Feb 17 2017 |
23354 |
493.38 |
| Feb 10 2017 |
18073 |
493.38 |
| Feb 10 2017 |
8641 |
476.83 |
| Feb 10 2017 |
23466 |
493.38 |
| Feb 03 2017 |
18097 |
493.38 |
| Feb 03 2017 |
8607 |
476.83 |
| Feb 03 2017 |
23425 |
493.38 |
| Jan 27 2017 |
8594 |
476.83 |
| Jan 27 2017 |
18129 |
493.38 |
| Jan 27 2017 |
23428 |
493.38 |
| Jan 20 2017 |
8613 |
476.83 |
| Jan 20 2017 |
18113 |
493.38 |
| Jan 20 2017 |
23384 |
493.38 |
| Jan 13 2017 |
8613 |
476.83 |
| Jan 13 2017 |
18123 |
493.38 |
| Jan 13 2017 |
23353 |
493.38 |
| Jan 06 2017 |
18130 |
493.38 |
| Jan 06 2017 |
8613 |
476.83 |
| Jan 06 2017 |
23360 |
493.38 |
| Dec 30 2016 |
18140 |
493.38 |
| Dec 30 2016 |
8611 |
476.83 |
| Dec 30 2016 |
23370 |
493.38 |
| Dec 23 2016 |
18140 |
493.38 |
| Dec 23 2016 |
8611 |
476.83 |
| Dec 23 2016 |
23370 |
493.38 |
| Dec 16 2016 |
8611 |
476.83 |
| Dec 16 2016 |
18133 |
493.38 |
| Dec 16 2016 |
23367 |
493.38 |
| Dec 09 2016 |
8618 |
476.83 |
| Dec 09 2016 |
18137 |
493.38 |
| Dec 09 2016 |
23367 |
493.38 |
| Dec 02 2016 |
18137 |
493.38 |
| Dec 02 2016 |
8618 |
476.83 |
| Dec 02 2016 |
23367 |
493.38 |
| Nov 25 2016 |
8607 |
476.83 |
| Nov 25 2016 |
18133 |
493.38 |
| Nov 25 2016 |
23364 |
493.38 |
| Nov 18 2016 |
8607 |
476.83 |
| Nov 18 2016 |
18133 |
493.38 |
| Nov 18 2016 |
23364 |
493.38 |
| Nov 11 2016 |
18133 |
493.38 |
| Nov 11 2016 |
8607 |
476.83 |
| Nov 11 2016 |
23337 |
493.38 |
| Nov 04 2016 |
8607 |
476.83 |
| Nov 04 2016 |
18133 |
493.38 |
| Nov 04 2016 |
23337 |
493.38 |
| Oct 28 2016 |
8594 |
476.83 |
| Oct 28 2016 |
18134 |
493.38 |
| Oct 28 2016 |
23353 |
493.38 |
| Oct 21 2016 |
8594 |
476.83 |
| Oct 21 2016 |
18145 |
493.38 |
| Oct 21 2016 |
23375 |
493.38 |
| Oct 14 2016 |
18077 |
493.38 |
| Oct 14 2016 |
8619 |
476.83 |
| Oct 14 2016 |
23345 |
493.38 |
| Oct 07 2016 |
18095 |
493.38 |
| Oct 07 2016 |
8616 |
476.83 |
| Oct 07 2016 |
23362 |
493.38 |
| Sep 30 2016 |
8658 |
476.83 |
| Sep 30 2016 |
18152 |
493.38 |
| Sep 30 2016 |
23399 |
493.38 |
| Sep 23 2016 |
8628 |
476.83 |
| Sep 23 2016 |
18173 |
493.38 |
| Sep 23 2016 |
23231 |
493.38 |
| Sep 16 2016 |
8642 |
476.83 |
| Sep 16 2016 |
18278 |
493.38 |
| Sep 16 2016 |
23251 |
493.38 |
| Sep 09 2016 |
8740 |
476.83 |
| Sep 09 2016 |
18348 |
493.38 |
| Sep 09 2016 |
23319 |
493.38 |
| Sep 02 2016 |
8907 |
476.83 |
| Sep 02 2016 |
18512 |
493.38 |
| Sep 02 2016 |
23480 |
493.38 |
| Aug 26 2016 |
18577 |
493.38 |
| Aug 26 2016 |
8690 |
476.83 |
| Aug 26 2016 |
23288 |
493.38 |
| Aug 19 2016 |
18614 |
493.38 |
| Aug 19 2016 |
8850 |
476.83 |
| Aug 19 2016 |
23303 |
493.38 |
| Aug 12 2016 |
9232 |
476.83 |
| Aug 12 2016 |
18859 |
493.38 |
| Aug 12 2016 |
24183 |
485.11 |
| Aug 05 2016 |
18762 |
493.38 |
| Aug 05 2016 |
9294 |
476.83 |
| Aug 05 2016 |
24308 |
485.11 |
| Jul 29 2016 |
9343 |
476.83 |
| Jul 29 2016 |
18796 |
493.38 |
| Jul 29 2016 |
24504 |
485.11 |
| Jul 22 2016 |
9452 |
476.83 |
| Jul 22 2016 |
19020 |
493.38 |
| Jul 22 2016 |
24721 |
485.11 |
| Mar 19 2014 |
17207 |
445.26 |
| Mar 19 2014 |
23605 |
445.26 |
| Mar 12 2014 |
17203 |
445.26 |
| Mar 12 2014 |
23591 |
445.26 |
| Mar 05 2014 |
17202 |
445.26 |
| Mar 05 2014 |
23484 |
445.26 |
| Feb 26 2014 |
17220 |
445.26 |
| Feb 26 2014 |
23444 |
445.26 |
| Feb 19 2014 |
17237 |
445.26 |
| Feb 19 2014 |
23485 |
445.26 |
| Feb 12 2014 |
17243 |
445.26 |
| Feb 12 2014 |
23425 |
445.26 |
| Feb 05 2014 |
17385 |
445.26 |
| Feb 05 2014 |
23543 |
445.26 |
| Jan 29 2014 |
17499 |
445.26 |
| Jan 29 2014 |
23560 |
445.26 |
| Jan 22 2014 |
17459 |
445.26 |
| Jan 22 2014 |
23472 |
445.26 |
| Jan 15 2014 |
17501 |
445.26 |
| Jan 15 2014 |
23517 |
445.26 |
| Jan 08 2014 |
17523 |
445.26 |
| Jan 08 2014 |
23439 |
445.26 |
| Jan 01 2014 |
17529 |
445.26 |
| Jan 01 2014 |
23443 |
445.26 |
| Dec 25 2013 |
17529 |
445.26 |
| Dec 25 2013 |
23447 |
445.26 |
| Dec 18 2013 |
17529 |
445.26 |
| Dec 18 2013 |
23447 |
445.26 |
| Dec 11 2013 |
17529 |
445.26 |
| Dec 11 2013 |
23448 |
445.26 |
| Dec 04 2013 |
17529 |
445.26 |
| Dec 04 2013 |
23449 |
445.26 |
| Nov 27 2013 |
17529 |
445.26 |
| Nov 27 2013 |
23449 |
445.26 |
| Nov 20 2013 |
17529 |
445.26 |
| Nov 20 2013 |
23450 |
445.26 |
| Nov 13 2013 |
17531 |
445.26 |
| Nov 13 2013 |
23451 |
445.26 |
| Nov 06 2013 |
17531 |
445.26 |
| Nov 06 2013 |
23451 |
445.26 |
| Oct 30 2013 |
17529 |
445.26 |
| Oct 30 2013 |
23449 |
445.26 |
| Oct 23 2013 |
17530 |
445.26 |
| Oct 23 2013 |
23445 |
445.26 |
| Oct 16 2013 |
17495 |
445.26 |
| Oct 16 2013 |
23425 |
445.26 |
| Oct 09 2013 |
17499 |
445.26 |
| Oct 09 2013 |
23259 |
445.26 |
| Oct 02 2013 |
17490 |
445.26 |
| Oct 02 2013 |
23296 |
445.26 |
| Sep 25 2013 |
17405 |
445.26 |
| Sep 25 2013 |
23235 |
445.26 |
| Sep 18 2013 |
17309 |
445.26 |
| Sep 18 2013 |
23018 |
445.26 |
| Sep 11 2013 |
17216 |
445.26 |
| Sep 11 2013 |
22858 |
445.26 |
| Sep 04 2013 |
17193 |
445.26 |
| Sep 04 2013 |
22990 |
445.26 |
| Aug 28 2013 |
17158 |
445.26 |
| Aug 28 2013 |
22915 |
445.26 |
| Aug 21 2013 |
17238 |
445.26 |
| Aug 21 2013 |
23062 |
445.26 |
| Aug 14 2013 |
17322 |
445.26 |
| Aug 14 2013 |
22772 |
445.26 |
| Aug 07 2013 |
17547 |
445.26 |
| Aug 07 2013 |
23008 |
445.26 |
| Jul 31 2013 |
17695 |
445.26 |
| Jul 31 2013 |
23280 |
445.26 |
| Jul 24 2013 |
17850 |
445.26 |
| Jul 24 2013 |
23395 |
445.26 |
| Jul 17 2013 |
17934 |
445.26 |
| Jul 17 2013 |
23495 |
445.26 |
| Jul 10 2013 |
18104 |
445.26 |
| Jul 10 2013 |
23747 |
445.26 |
| Jul 03 2013 |
18259 |
445.26 |
| Jul 03 2013 |
23745 |
445.26 |
| Jun 26 2013 |
18548 |
445.26 |
| Jun 26 2013 |
23956 |
445.26 |
| Jun 19 2013 |
18733 |
445.26 |
| Jun 19 2013 |
23927 |
445.26 |
| Jun 12 2013 |
18797 |
445.26 |
| Jun 12 2013 |
24205 |
445.26 |
| Jun 05 2013 |
18549 |
445.26 |
| Jun 05 2013 |
24006 |
445.26 |
| May 29 2013 |
18589 |
445.26 |
| May 29 2013 |
24013 |
445.26 |
| May 22 2013 |
18903 |
445.26 |
| May 22 2013 |
24467 |
445.26 |
| May 15 2013 |
18986 |
445.26 |
| May 15 2013 |
24461 |
445.26 |
| May 08 2013 |
18911 |
445.26 |
| May 08 2013 |
24394 |
445.26 |
| May 01 2013 |
19042 |
445.26 |
| May 01 2013 |
24594 |
445.26 |
| Apr 24 2013 |
19040 |
445.26 |
| Apr 24 2013 |
24479 |
445.26 |
| Apr 17 2013 |
19019 |
445.26 |
| Apr 17 2013 |
24531 |
445.26 |
| Apr 10 2013 |
18748 |
445.26 |
| Apr 10 2013 |
24368 |
445.26 |
| Apr 03 2013 |
18596 |
445.26 |
| Apr 03 2013 |
24310 |
445.26 |
| Oct 19 2012 |
6574 |
314.68 |
| Sep 23 2012 |
6562 |
314.68 |
| Aug 31 2012 |
6469 |
314.68 |
| Aug 24 2012 |
6460 |
314.68 |
| Aug 10 2012 |
6347 |
314.68 |
| Aug 03 2012 |
6300 |
314.68 |
| Jul 27 2012 |
6231 |
314.68 |
| Jul 06 2012 |
6162 |
314.68 |
| Jun 22 2012 |
5938 |
314.68 |
| Jun 15 2012 |
6370 |
314.68 |
| Jun 08 2012 |
6349 |
314.68 |
| Jun 01 2012 |
6354 |
314.68 |
| May 25 2012 |
5926 |
314.68 |
| May 18 2012 |
6026 |
314.68 |
| May 11 2012 |
6061 |
314.68 |
| May 04 2012 |
5987 |
314.68 |
| Apr 27 2012 |
5931 |
314.68 |
| Apr 13 2012 |
5600 |
314.68 |
| Apr 06 2012 |
5536 |
314.68 |
| Mar 27 2012 |
5436 |
314.68 |
