Apr 21 2017 |
19395 |
508.72 |
Apr 21 2017 |
25684 |
508.72 |
Apr 14 2017 |
19411 |
508.72 |
Apr 14 2017 |
25661 |
508.72 |
Apr 07 2017 |
19526 |
508.72 |
Apr 07 2017 |
25360 |
508.72 |
Mar 31 2017 |
19870 |
508.72 |
Mar 31 2017 |
25554 |
508.72 |
Mar 24 2017 |
19643 |
508.72 |
Mar 24 2017 |
25115 |
508.72 |
Mar 17 2017 |
19746 |
508.72 |
Mar 17 2017 |
25300 |
508.72 |
Mar 10 2017 |
19875 |
508.72 |
Mar 10 2017 |
25341 |
508.72 |
Mar 03 2017 |
19775 |
508.72 |
Mar 03 2017 |
25210 |
508.72 |
Feb 24 2017 |
19655 |
508.72 |
Feb 24 2017 |
25240 |
508.72 |
Feb 17 2017 |
19395 |
508.72 |
Feb 17 2017 |
25187 |
508.72 |
Feb 10 2017 |
19433 |
508.72 |
Feb 10 2017 |
25309 |
508.72 |
Feb 03 2017 |
19439 |
508.72 |
Feb 03 2017 |
25256 |
508.72 |
Jan 27 2017 |
19465 |
508.72 |
Jan 27 2017 |
25251 |
508.72 |
Jan 20 2017 |
19440 |
508.72 |
Jan 20 2017 |
25194 |
508.72 |
Jan 13 2017 |
19450 |
508.72 |
Jan 13 2017 |
25161 |
508.72 |
Jan 06 2017 |
19459 |
508.72 |
Jan 06 2017 |
25165 |
508.72 |
Dec 30 2016 |
19470 |
508.72 |
Dec 30 2016 |
25177 |
508.72 |
Dec 23 2016 |
19470 |
508.72 |
Dec 23 2016 |
25177 |
508.72 |
Dec 16 2016 |
19456 |
508.72 |
Dec 16 2016 |
25173 |
508.72 |
Dec 09 2016 |
19462 |
508.72 |
Dec 09 2016 |
25174 |
508.72 |
Dec 02 2016 |
19462 |
508.72 |
Dec 02 2016 |
25174 |
508.72 |
Nov 25 2016 |
19458 |
508.72 |
Nov 25 2016 |
25171 |
508.72 |
Nov 18 2016 |
19458 |
508.72 |
Nov 18 2016 |
25171 |
508.72 |
Nov 11 2016 |
19458 |
508.72 |
Nov 11 2016 |
25147 |
508.72 |
Nov 04 2016 |
19458 |
508.72 |
Nov 04 2016 |
25147 |
508.72 |
Oct 28 2016 |
19459 |
508.72 |
Oct 28 2016 |
25161 |
508.72 |
Oct 21 2016 |
19459 |
508.72 |
Oct 21 2016 |
25178 |
508.72 |
Oct 14 2016 |
19390 |
508.72 |
Oct 14 2016 |
25141 |
508.72 |
Oct 07 2016 |
19413 |
508.72 |
Oct 07 2016 |
25168 |
508.72 |
Sep 30 2016 |
19471 |
508.72 |
Sep 30 2016 |
25203 |
508.72 |
Sep 23 2016 |
19502 |
508.72 |
Sep 23 2016 |
25030 |
508.72 |
Sep 16 2016 |
19614 |
508.72 |
Sep 16 2016 |
25061 |
508.72 |
Sep 09 2016 |
19702 |
508.72 |
Sep 09 2016 |
25132 |
508.72 |
Sep 02 2016 |
19877 |
508.72 |
Sep 02 2016 |
25272 |
508.72 |
Aug 26 2016 |
19937 |
508.72 |
Aug 26 2016 |
25080 |
508.72 |
Aug 19 2016 |
19971 |
508.72 |
Aug 19 2016 |
25093 |
508.72 |
Aug 12 2016 |
20231 |
508.72 |
Aug 12 2016 |
27230 |
508.72 |
Aug 05 2016 |
20117 |
508.72 |
Aug 05 2016 |
27367 |
508.72 |
Jul 29 2016 |
20166 |
508.72 |
Jul 29 2016 |
27580 |
508.72 |
Jul 22 2016 |
20425 |
508.72 |
Jul 22 2016 |
27846 |
508.72 |
Jun 22 2016 |
20674 |
508.72 |
Jun 22 2016 |
28899 |
508.72 |
Jun 15 2016 |
20914 |
511.16 |
Jun 15 2016 |
29491 |
511.16 |
Jun 08 2016 |
21074 |
511.16 |
Jun 08 2016 |
29642 |
511.16 |
Jun 01 2016 |
19413 |
491.74 |
Jun 01 2016 |
27362 |
491.74 |
May 25 2016 |
18446 |
481.8 |
May 25 2016 |
25858 |
481.8 |
May 18 2016 |
18634 |
481.8 |
May 18 2016 |
26099 |
481.8 |
May 11 2016 |
18573 |
481.8 |
May 11 2016 |
26152 |
481.8 |
May 04 2016 |
18459 |
481.8 |
May 04 2016 |
26043 |
481.8 |
Apr 27 2016 |
17879 |
472.83 |
Apr 27 2016 |
25086 |
472.83 |
Apr 20 2016 |
17903 |
472.83 |
Apr 20 2016 |
25081 |
472.83 |
Apr 13 2016 |
17763 |
472.83 |
Apr 13 2016 |
25030 |
472.83 |
Apr 06 2016 |
17837 |
472.83 |
Apr 06 2016 |
25294 |
472.83 |
Mar 30 2016 |
17558 |
471.14 |
Mar 30 2016 |
24901 |
471.14 |
Mar 23 2016 |
17533 |
471.14 |
Mar 23 2016 |
25010 |
471.14 |
Mar 16 2016 |
17478 |
471.14 |
Mar 16 2016 |
25022 |
471.14 |
Mar 09 2016 |
17378 |
471.14 |
Mar 09 2016 |
25103 |
471.14 |
Mar 02 2016 |
17332 |
471.14 |
Mar 02 2016 |
24894 |
471.14 |
Feb 24 2016 |
17248 |
471.14 |
Feb 24 2016 |
24752 |
471.14 |
Feb 17 2016 |
17320 |
471.14 |
Feb 17 2016 |
24977 |
471.14 |
Feb 10 2016 |
17310 |
471.14 |
Feb 10 2016 |
24937 |
471.14 |
Feb 03 2016 |
17287 |
471.14 |
Feb 03 2016 |
24910 |
471.14 |
Jan 27 2016 |
17231 |
471.14 |
Jan 27 2016 |
24905 |
471.14 |
Jan 20 2016 |
15641 |
454.56 |
Jan 20 2016 |
22489 |
454.56 |
Jan 13 2016 |
15664 |
454.56 |
Jan 13 2016 |
22525 |
454.56 |
Jan 06 2016 |
15680 |
454.56 |
Jan 06 2016 |
22535 |
454.56 |
Dec 30 2015 |
15674 |
454.56 |
Dec 30 2015 |
22528 |
454.56 |
Dec 23 2015 |
15673 |
454.56 |
Dec 23 2015 |
22530 |
454.56 |
Dec 16 2015 |
15673 |
454.56 |
Dec 16 2015 |
22530 |
454.56 |
Dec 09 2015 |
15678 |
454.56 |
Dec 09 2015 |
22533 |
454.56 |
Dec 02 2015 |
15679 |
454.56 |
Dec 02 2015 |
22534 |
454.56 |
Nov 25 2015 |
15679 |
454.56 |
Nov 25 2015 |
22535 |
454.56 |
Nov 18 2015 |
15679 |
454.56 |
Nov 18 2015 |
22534 |
454.56 |
Nov 11 2015 |
15679 |
454.56 |
Nov 11 2015 |
22515 |
454.56 |
Nov 04 2015 |
15679 |
454.56 |
Nov 04 2015 |
22515 |
454.56 |
Oct 28 2015 |
15654 |
454.56 |
Oct 28 2015 |
22482 |
454.56 |
Oct 21 2015 |
15668 |
454.56 |
Oct 21 2015 |
22457 |
454.56 |
Oct 14 2015 |
15683 |
454.56 |
Oct 14 2015 |
22459 |
454.56 |
Oct 07 2015 |
15646 |
454.56 |
Oct 07 2015 |
22455 |
454.56 |
Sep 30 2015 |
15643 |
454.56 |
Sep 30 2015 |
22471 |
454.56 |
Sep 23 2015 |
15629 |
454.56 |
Sep 23 2015 |
22530 |
454.56 |
Sep 16 2015 |
15597 |
454.56 |
Sep 16 2015 |
22400 |
454.56 |
Sep 09 2015 |
15563 |
454.56 |
Sep 09 2015 |
22359 |
454.56 |
Sep 02 2015 |
15419 |
454.56 |
Sep 02 2015 |
22281 |
454.56 |
Aug 26 2015 |
11636 |
414.96 |
Aug 26 2015 |
16561 |
414.96 |
Aug 19 2015 |
11670 |
414.96 |
Aug 19 2015 |
16759 |
414.96 |
Aug 12 2015 |
11722 |
414.96 |
Aug 12 2015 |
16819 |
414.96 |
Aug 05 2015 |
11704 |
414.96 |
Aug 05 2015 |
16800 |
414.96 |
Jul 29 2015 |
11845 |
414.96 |
Jul 29 2015 |
16998 |
414.96 |
Jul 22 2015 |
11822 |
414.96 |
Jul 22 2015 |
17034 |
414.96 |
Jul 15 2015 |
11939 |
414.96 |
Jul 15 2015 |
17147 |
414.96 |
Jul 08 2015 |
11970 |
414.96 |
Jul 08 2015 |
17273 |
414.96 |
Jul 01 2015 |
12057 |
414.96 |
Jul 01 2015 |
17350 |
414.96 |
Jun 24 2015 |
12100 |
414.96 |
Jun 24 2015 |
17413 |
414.96 |
Jun 17 2015 |
12150 |
414.96 |
Jun 17 2015 |
17502 |
414.96 |
Jun 10 2015 |
12190 |
414.96 |
Jun 10 2015 |
17476 |
414.96 |
Jun 03 2015 |
9506 |
388.92 |
Jun 03 2015 |
8004 |
423.83 |
Jun 03 2015 |
13843 |
388.92 |
May 27 2015 |
7890 |
423.83 |
May 27 2015 |
9502 |
388.92 |
May 27 2015 |
13720 |
388.92 |
May 20 2015 |
7880 |
423.83 |
May 20 2015 |
9267 |
385.79 |
May 20 2015 |
13338 |
385.79 |
May 13 2015 |
9270 |
385.79 |
May 13 2015 |
7897 |
423.83 |
May 13 2015 |
13416 |
385.79 |
May 06 2015 |
7445 |
423.83 |
May 06 2015 |
9008 |
385.79 |
May 06 2015 |
13133 |
385.79 |
Apr 29 2015 |
8963 |
384.5 |
Apr 29 2015 |
7706 |
423.83 |
Apr 29 2015 |
13154 |
384.5 |
Apr 22 2015 |
9012 |
384.5 |
Apr 22 2015 |
7848 |
423.83 |
Apr 22 2015 |
13238 |
384.5 |
Apr 15 2015 |
7759 |
423.83 |
Apr 15 2015 |
8991 |
384.5 |
Apr 15 2015 |
13224 |
384.5 |
Apr 08 2015 |
9137 |
384.5 |
Apr 08 2015 |
7770 |
423.83 |
Apr 08 2015 |
13274 |
384.5 |
Apr 01 2015 |
7724 |
423.83 |
Apr 01 2015 |
9244 |
384.5 |
Apr 01 2015 |
13519 |
384.5 |
Mar 25 2015 |
9159 |
384.5 |
Mar 25 2015 |
18682 |
475.95 |
Mar 25 2015 |
6606 |
402.98 |
Mar 25 2015 |
13124 |
384.5 |
Mar 18 2015 |
9070 |
384.5 |
Mar 18 2015 |
6372 |
402.98 |
Mar 18 2015 |
17944 |
475.95 |
Mar 18 2015 |
12918 |
384.5 |
Mar 11 2015 |
18351 |
475.95 |
Mar 11 2015 |
9148 |
384.5 |
Mar 11 2015 |
6606 |
402.98 |
Mar 11 2015 |
13320 |
384.5 |
Mar 04 2015 |
6716 |
402.98 |
Mar 04 2015 |
9282 |
384.5 |
Mar 04 2015 |
18658 |
475.95 |
Mar 04 2015 |
13455 |
384.5 |
Feb 25 2015 |
18679 |
475.95 |
Feb 25 2015 |
6642 |
402.98 |
Feb 25 2015 |
9233 |
384.5 |
Feb 25 2015 |
13469 |
384.5 |
Feb 18 2015 |
18821 |
475.95 |
Feb 18 2015 |
6685 |
402.98 |
Feb 18 2015 |
9279 |
384.5 |
Feb 18 2015 |
13519 |
384.5 |
Feb 11 2015 |
18817 |
475.95 |
Feb 11 2015 |
9312 |
384.5 |
Feb 11 2015 |
6717 |
402.98 |
Feb 11 2015 |
13541 |
384.5 |
Feb 04 2015 |
9313 |
384.5 |
Feb 04 2015 |
6724 |
402.98 |
Feb 04 2015 |
18865 |
475.95 |
Feb 04 2015 |
13554 |
384.5 |
Jan 28 2015 |
6724 |
402.98 |
Jan 28 2015 |
9418 |
385.61 |
Jan 28 2015 |
18809 |
475.95 |
Jan 28 2015 |
13407 |
383.29 |
Jan 21 2015 |
6729 |
402.98 |
Jan 21 2015 |
9429 |
385.61 |
Jan 21 2015 |
17625 |
464.73 |
Jan 21 2015 |
13424 |
383.29 |
Jan 14 2015 |
17639 |
464.73 |
Jan 14 2015 |
6729 |
402.98 |
Jan 14 2015 |
9439 |
385.61 |
Jan 14 2015 |
13443 |
383.29 |
Jan 07 2015 |
17639 |
464.73 |
Jan 07 2015 |
9411 |
385.61 |
Jan 07 2015 |
6729 |
402.98 |
Jan 07 2015 |
13421 |
383.29 |
Dec 31 2014 |
9413 |
385.61 |
Dec 31 2014 |
17639 |
464.73 |
Dec 31 2014 |
6742 |
402.98 |
Dec 31 2014 |
13423 |
383.29 |
Dec 24 2014 |
17639 |
464.73 |
Dec 24 2014 |
9413 |
385.61 |
Dec 24 2014 |
6742 |
402.98 |
Dec 24 2014 |
13423 |
383.29 |
Dec 17 2014 |
6742 |
402.98 |
Dec 17 2014 |
9402 |
385.61 |
Dec 17 2014 |
17639 |
464.73 |
Dec 17 2014 |
13417 |
383.29 |
Dec 10 2014 |
6742 |
402.98 |
Dec 10 2014 |
9402 |
385.61 |
Dec 10 2014 |
17639 |
464.73 |
Dec 10 2014 |
13417 |
383.29 |
Dec 03 2014 |
6743 |
402.98 |
Dec 03 2014 |
9402 |
385.61 |
Dec 03 2014 |
17639 |
464.73 |
Dec 03 2014 |
13417 |
383.29 |
Nov 26 2014 |
17639 |
464.73 |
Nov 26 2014 |
9402 |
385.61 |
Nov 26 2014 |
6743 |
402.98 |
Nov 26 2014 |
13417 |
383.29 |
Nov 19 2014 |
6742 |
402.98 |
Nov 19 2014 |
9402 |
385.61 |
Nov 19 2014 |
17639 |
464.73 |
Nov 19 2014 |
13417 |
383.29 |
Nov 12 2014 |
9402 |
385.61 |
Nov 12 2014 |
6742 |
402.98 |
Nov 12 2014 |
17639 |
464.73 |
Nov 12 2014 |
13417 |
383.29 |
Nov 05 2014 |
17639 |
464.73 |
Nov 05 2014 |
6742 |
402.98 |
Nov 05 2014 |
9402 |
385.61 |
Nov 05 2014 |
13418 |
383.29 |
Oct 29 2014 |
17634 |
464.73 |
Oct 29 2014 |
9402 |
385.61 |
Oct 29 2014 |
6742 |
402.98 |
Oct 29 2014 |
13416 |
383.29 |
Oct 22 2014 |
6735 |
402.98 |
Oct 22 2014 |
9378 |
385.61 |
Oct 22 2014 |
17590 |
464.73 |
Oct 22 2014 |
13434 |
383.29 |
Oct 15 2014 |
17495 |
464.73 |
Oct 15 2014 |
9366 |
385.61 |
Oct 15 2014 |
6731 |
402.98 |
Oct 15 2014 |
13409 |
383.29 |
Oct 08 2014 |
17513 |
464.73 |
Oct 08 2014 |
9352 |
385.61 |
Oct 08 2014 |
6731 |
402.98 |
Oct 08 2014 |
13409 |
383.29 |
Oct 01 2014 |
9367 |
385.61 |
Oct 01 2014 |
6734 |
402.98 |
Oct 01 2014 |
17520 |
464.73 |
Oct 01 2014 |
13426 |
383.29 |
Sep 24 2014 |
6709 |
402.98 |
Sep 24 2014 |
9351 |
385.61 |
Sep 24 2014 |
17628 |
464.73 |
Sep 24 2014 |
13412 |
383.29 |
Sep 17 2014 |
17473 |
464.73 |
Sep 17 2014 |
6683 |
402.98 |
Sep 17 2014 |
9415 |
385.61 |
Sep 17 2014 |
13406 |
383.29 |
Sep 10 2014 |
6693 |
402.98 |
Sep 10 2014 |
9327 |
385.61 |
Sep 10 2014 |
17478 |
464.73 |
Sep 10 2014 |
13435 |
383.29 |
Sep 03 2014 |
6698 |
402.98 |
Sep 03 2014 |
9337 |
385.61 |
Sep 03 2014 |
17514 |
464.73 |
Sep 03 2014 |
13481 |
383.29 |
Aug 27 2014 |
10389 |
395.94 |
Aug 27 2014 |
6570 |
402.98 |
Aug 27 2014 |
17391 |
464.73 |
Aug 27 2014 |
13775 |
385.56 |
Aug 20 2014 |
17420 |
464.73 |
Aug 20 2014 |
10365 |
395.94 |
Aug 20 2014 |
6557 |
402.98 |
Aug 20 2014 |
13784 |
385.56 |
Aug 13 2014 |
6568 |
402.98 |
Aug 13 2014 |
10404 |
395.94 |
Aug 13 2014 |
17349 |
464.73 |
Aug 13 2014 |
13839 |
385.56 |
Aug 06 2014 |
6540 |
402.98 |
Aug 06 2014 |
12778 |
420.72 |
Aug 06 2014 |
17520 |
464.73 |
Aug 06 2014 |
16242 |
402.21 |
Jul 30 2014 |
17572 |
464.73 |
Jul 30 2014 |
12790 |
420.72 |
Jul 30 2014 |
6645 |
402.98 |
Jul 30 2014 |
16358 |
402.21 |
Jul 23 2014 |
12701 |
420.72 |
Jul 23 2014 |
6496 |
402.98 |
Jul 23 2014 |
17412 |
464.73 |
Jul 23 2014 |
16278 |
402.21 |
Jul 16 2014 |
12692 |
420.72 |
Jul 16 2014 |
6595 |
402.98 |
Jul 16 2014 |
17586 |
464.73 |
Jul 16 2014 |
16272 |
402.21 |
Jul 09 2014 |
6442 |
402.98 |
Jul 09 2014 |
12800 |
420.72 |
Jul 09 2014 |
17684 |
464.73 |
Jul 09 2014 |
16257 |
402.21 |
Jul 02 2014 |
12913 |
420.72 |
Jul 02 2014 |
6622 |
402.98 |
Jul 02 2014 |
17774 |
464.73 |
Jul 02 2014 |
16421 |
402.21 |
Jun 25 2014 |
6460 |
402.98 |
Jun 25 2014 |
13037 |
420.72 |
Jun 25 2014 |
17877 |
464.73 |
Jun 25 2014 |
16441 |
402.21 |
Jun 18 2014 |
6440 |
402.98 |
Jun 18 2014 |
13152 |
420.72 |
Jun 18 2014 |
17936 |
464.73 |
Jun 18 2014 |
16480 |
402.21 |
Jun 11 2014 |
17825 |
464.73 |
Jun 11 2014 |
6750 |
402.98 |
Jun 11 2014 |
13174 |
420.72 |
Jun 11 2014 |
16670 |
402.21 |
Jun 04 2014 |
5811 |
382.13 |
Jun 04 2014 |
13430 |
420.72 |
Jun 04 2014 |
17961 |
464.73 |
Jun 04 2014 |
17192 |
404.96 |
May 28 2014 |
15649 |
443.3 |
May 28 2014 |
5858 |
382.13 |
May 28 2014 |
17826 |
464.73 |
May 28 2014 |
19140 |
418.93 |
May 21 2014 |
17868 |
464.73 |
May 21 2014 |
17823 |
465.04 |
May 21 2014 |
5859 |
382.13 |
May 21 2014 |
22694 |
442.03 |
May 14 2014 |
17968 |
464.73 |
May 14 2014 |
17912 |
465.04 |
May 14 2014 |
5966 |
382.13 |
May 14 2014 |
22789 |
442.03 |
May 07 2014 |
17643 |
465.04 |
May 07 2014 |
5668 |
382.13 |
May 07 2014 |
17534 |
464.73 |
May 07 2014 |
22507 |
442.03 |
Apr 30 2014 |
18082 |
464.73 |
Apr 30 2014 |
18236 |
465.04 |
Apr 30 2014 |
5950 |
382.13 |
Apr 30 2014 |
23038 |
442.03 |
Apr 23 2014 |
18436 |
464.73 |
Apr 23 2014 |
18456 |
465.04 |
Apr 23 2014 |
6132 |
382.13 |
Apr 23 2014 |
23354 |
442.03 |
Apr 16 2014 |
6060 |
382.13 |
Apr 16 2014 |
18299 |
465.04 |
Apr 16 2014 |
18420 |
464.73 |
Apr 16 2014 |
23228 |
442.03 |
Apr 09 2014 |
18500 |
465.04 |
Apr 09 2014 |
6077 |
382.13 |
Apr 09 2014 |
19059 |
464.73 |
Apr 09 2014 |
23630 |
442.03 |
Apr 02 2014 |
17836 |
453.51 |
Apr 02 2014 |
18719 |
465.04 |
Apr 02 2014 |
26227 |
462.16 |
Mar 26 2014 |
19134 |
465.04 |
Mar 26 2014 |
17475 |
453.51 |
Mar 26 2014 |
26166 |
462.16 |
Mar 19 2014 |
4642 |
353.15 |
Mar 19 2014 |
18503 |
458.04 |
Mar 19 2014 |
17370 |
453.51 |
Mar 19 2014 |
21021 |
428.45 |
Mar 12 2014 |
19209 |
464.85 |
Mar 12 2014 |
4672 |
353.15 |
Mar 12 2014 |
17393 |
453.51 |
Mar 12 2014 |
22887 |
440.24 |
Mar 05 2014 |
17100 |
453.51 |
Mar 05 2014 |
19246 |
464.85 |
Mar 05 2014 |
4628 |
353.15 |
Mar 05 2014 |
22785 |
440.24 |
Feb 26 2014 |
17076 |
443.88 |
Feb 26 2014 |
4667 |
353.15 |
Feb 26 2014 |
17032 |
453.51 |
Feb 26 2014 |
19282 |
417.12 |
Feb 19 2014 |
4678 |
353.15 |
Feb 19 2014 |
17100 |
443.88 |
Feb 19 2014 |
17140 |
453.51 |
Feb 19 2014 |
19318 |
417.12 |
Feb 12 2014 |
17106 |
453.51 |
Feb 12 2014 |
16537 |
438.2 |
Feb 12 2014 |
4713 |
353.15 |
Feb 12 2014 |
20342 |
424.25 |
Feb 05 2014 |
4709 |
353.15 |
Feb 05 2014 |
14871 |
421.75 |
Feb 05 2014 |
17138 |
453.51 |
Feb 05 2014 |
16787 |
399.41 |
Jan 29 2014 |
15445 |
426.04 |
Jan 29 2014 |
4709 |
353.15 |
Jan 29 2014 |
16709 |
398.77 |
Jan 22 2014 |
4709 |
353.15 |
Jan 22 2014 |
13051 |
403.83 |
Jan 22 2014 |
15048 |
387.06 |
Jan 15 2014 |
4709 |
353.15 |
Jan 15 2014 |
13088 |
403.83 |
Jan 15 2014 |
15084 |
387.06 |
Jan 08 2014 |
13100 |
403.83 |
Jan 08 2014 |
4709 |
353.15 |
Jan 08 2014 |
15053 |
387.06 |
Jan 01 2014 |
13103 |
403.83 |
Jan 01 2014 |
4709 |
353.15 |
Jan 01 2014 |
15053 |
387.06 |
Dec 25 2013 |
4714 |
353.15 |
Dec 25 2013 |
13103 |
403.83 |
Dec 25 2013 |
15055 |
387.06 |
Dec 18 2013 |
4714 |
353.15 |
Dec 18 2013 |
13103 |
403.83 |
Dec 18 2013 |
15055 |
387.06 |
Dec 11 2013 |
4715 |
353.15 |
Dec 11 2013 |
13103 |
403.83 |
Dec 11 2013 |
15056 |
387.06 |
Dec 04 2013 |
13103 |
403.83 |
Dec 04 2013 |
4715 |
353.15 |
Dec 04 2013 |
15057 |
387.06 |
Nov 27 2013 |
13103 |
403.83 |
Nov 27 2013 |
4715 |
353.15 |
Nov 27 2013 |
15057 |
387.06 |
Nov 20 2013 |
13103 |
403.83 |
Nov 20 2013 |
4716 |
353.15 |
Nov 20 2013 |
15058 |
387.06 |
Nov 13 2013 |
13103 |
403.83 |
Nov 13 2013 |
4716 |
353.15 |
Nov 13 2013 |
15058 |
387.06 |
Nov 06 2013 |
4716 |
353.15 |
Nov 06 2013 |
13104 |
403.83 |
Nov 06 2013 |
15058 |
387.06 |
Oct 30 2013 |
4716 |
353.15 |
Oct 30 2013 |
13103 |
403.83 |
Oct 30 2013 |
15057 |
387.06 |
Oct 23 2013 |
13103 |
403.83 |
Oct 23 2013 |
4716 |
353.15 |
Oct 23 2013 |
15053 |
387.06 |
Oct 16 2013 |
13077 |
403.83 |
Oct 16 2013 |
4708 |
353.15 |
Oct 16 2013 |
15059 |
387.06 |
Oct 09 2013 |
4693 |
353.15 |
Oct 09 2013 |
13074 |
403.83 |
Oct 09 2013 |
14990 |
387.06 |
Oct 02 2013 |
13065 |
403.83 |
Oct 02 2013 |
4720 |
353.15 |
Oct 02 2013 |
15014 |
387.06 |
Sep 25 2013 |
12987 |
403.83 |
Sep 25 2013 |
4707 |
353.15 |
Sep 25 2013 |
14973 |
387.06 |
Sep 18 2013 |
12937 |
403.83 |
Sep 18 2013 |
4686 |
353.15 |
Sep 18 2013 |
14846 |
387.06 |
Sep 11 2013 |
4598 |
353.15 |
Sep 11 2013 |
12861 |
403.83 |
Sep 11 2013 |
14762 |
387.06 |
Sep 04 2013 |
12885 |
403.83 |
Sep 04 2013 |
4627 |
353.15 |
Sep 04 2013 |
14879 |
387.06 |
Aug 28 2013 |
4790 |
353.15 |
Aug 28 2013 |
12872 |
403.83 |
Aug 28 2013 |
14860 |
387.06 |
Aug 21 2013 |
4780 |
353.15 |
Aug 21 2013 |
12936 |
403.83 |
Aug 21 2013 |
14956 |
387.06 |
Aug 14 2013 |
13020 |
403.83 |
Aug 14 2013 |
4407 |
353.15 |
Aug 14 2013 |
14695 |
387.06 |
Aug 07 2013 |
4447 |
353.15 |
Aug 07 2013 |
13221 |
403.83 |
Aug 07 2013 |
14840 |
387.06 |
Jul 31 2013 |
4457 |
353.15 |
Jul 31 2013 |
13343 |
403.83 |
Jul 31 2013 |
14980 |
387.06 |
Jul 24 2013 |
13494 |
403.83 |
Jul 24 2013 |
4478 |
353.15 |
Jul 24 2013 |
15052 |
387.06 |
Jul 17 2013 |
13545 |
403.83 |
Jul 17 2013 |
4382 |
353.15 |
Jul 17 2013 |
15078 |
387.06 |
Jul 10 2013 |
13681 |
403.83 |
Jul 10 2013 |
4465 |
353.15 |
Jul 10 2013 |
15241 |
387.06 |
Jul 03 2013 |
13816 |
403.83 |
Jul 03 2013 |
4375 |
353.15 |
Jul 03 2013 |
15231 |
387.06 |
Jun 26 2013 |
4304 |
353.15 |
Jun 26 2013 |
14089 |
403.83 |
Jun 26 2013 |
15412 |
387.06 |
Jun 19 2013 |
4196 |
353.15 |
Jun 19 2013 |
14228 |
403.83 |
Jun 19 2013 |
15386 |
387.06 |
Jun 12 2013 |
14290 |
403.83 |
Jun 12 2013 |
4355 |
353.15 |
Jun 12 2013 |
15592 |
387.06 |
Jun 05 2013 |
4174 |
353.15 |
Jun 05 2013 |
14134 |
403.83 |
Jun 05 2013 |
15490 |
387.06 |
May 29 2013 |
14165 |
403.83 |
May 29 2013 |
4160 |
353.15 |
May 29 2013 |
15494 |
387.06 |
May 22 2013 |
4177 |
353.15 |
May 22 2013 |
14369 |
403.83 |
May 22 2013 |
15803 |
387.06 |
May 15 2013 |
14408 |
403.83 |
May 15 2013 |
4162 |
353.15 |
May 15 2013 |
15810 |
387.06 |
May 08 2013 |
14351 |
403.83 |
May 08 2013 |
3971 |
353.15 |
May 08 2013 |
15744 |
387.06 |
May 01 2013 |
14488 |
403.83 |
May 01 2013 |
4079 |
353.15 |
May 01 2013 |
15936 |
387.06 |
Apr 24 2013 |
14457 |
403.83 |
Apr 24 2013 |
4039 |
353.15 |
Apr 24 2013 |
15884 |
387.06 |
Apr 17 2013 |
4146 |
353.15 |
Apr 17 2013 |
14453 |
403.83 |
Apr 17 2013 |
15961 |
387.06 |
Apr 10 2013 |
14259 |
403.83 |
Apr 10 2013 |
4113 |
353.15 |
Apr 10 2013 |
15865 |
387.06 |
Apr 03 2013 |
4079 |
353.15 |
Apr 03 2013 |
14188 |
403.83 |
Apr 03 2013 |
15849 |
387.06 |
Mar 27 2013 |
4147 |
353.15 |
Mar 27 2013 |
14187 |
403.83 |
Mar 27 2013 |
15926 |
387.06 |
Mar 20 2013 |
14248 |
406.48 |
Mar 20 2013 |
18547 |
406.48 |
Mar 13 2013 |
18539 |
406.48 |
Oct 19 2012 |
22436 |
439.89 |
Sep 23 2012 |
22237 |
439.89 |
Aug 31 2012 |
21746 |
439.89 |
Aug 24 2012 |
21551 |
439.89 |
Aug 10 2012 |
21006 |
439.89 |
Aug 03 2012 |
20740 |
439.89 |
Jul 27 2012 |
20346 |
439.89 |
Jul 06 2012 |
19799 |
439.89 |
Jun 22 2012 |
18989 |
439.89 |
Jun 15 2012 |
19400 |
439.89 |
Jun 08 2012 |
19243 |
439.89 |
Jun 01 2012 |
19007 |
439.89 |
May 25 2012 |
17745 |
439.89 |
May 18 2012 |
17955 |
439.89 |
May 11 2012 |
17877 |
439.89 |
May 04 2012 |
17462 |
439.89 |
Apr 27 2012 |
16949 |
439.89 |
Apr 13 2012 |
15711 |
439.89 |
Apr 06 2012 |
15319 |
439.89 |
Mar 27 2012 |
15034 |
439.89 |