Apr 26 2019 |
18664 |
545.53 |
Apr 26 2019 |
25554 |
545.53 |
Apr 19 2019 |
18834 |
545.53 |
Apr 19 2019 |
25530 |
545.53 |
Apr 18 2019 |
18862 |
545.53 |
Apr 12 2019 |
19045 |
545.53 |
Apr 12 2019 |
25635 |
545.53 |
Apr 05 2019 |
18342 |
540.64 |
Apr 05 2019 |
24512 |
540.64 |
Mar 29 2019 |
19149 |
558.25 |
Mar 29 2019 |
25718 |
558.25 |
Mar 22 2019 |
18799 |
558.25 |
Mar 22 2019 |
25305 |
558.25 |
Mar 15 2019 |
18661 |
558.25 |
Mar 15 2019 |
25207 |
558.25 |
Mar 08 2019 |
18504 |
558.25 |
Mar 08 2019 |
24828 |
558.25 |
Mar 01 2019 |
18413 |
555.9 |
Mar 01 2019 |
24790 |
555.9 |
Feb 22 2019 |
16945 |
530.19 |
Feb 22 2019 |
22803 |
530.19 |
Feb 15 2019 |
16369 |
523.11 |
Feb 15 2019 |
21955 |
523.11 |
Feb 08 2019 |
16176 |
523.11 |
Feb 08 2019 |
21734 |
523.11 |
Feb 01 2019 |
16144 |
522.46 |
Feb 01 2019 |
21664 |
522.46 |
Jan 25 2019 |
16139 |
522.46 |
Jan 25 2019 |
21690 |
522.46 |
Jan 18 2019 |
15852 |
518.39 |
Jan 18 2019 |
21294 |
518.39 |
Jan 11 2019 |
15320 |
511.38 |
Jan 11 2019 |
20575 |
511.38 |
Jan 04 2019 |
15336 |
511.38 |
Jan 04 2019 |
20586 |
511.38 |
Dec 28 2018 |
15336 |
511.38 |
Dec 28 2018 |
20586 |
511.38 |
Dec 21 2018 |
15336 |
511.38 |
Dec 21 2018 |
20586 |
511.38 |
Dec 14 2018 |
15336 |
511.38 |
Dec 14 2018 |
20586 |
511.38 |
Dec 07 2018 |
15325 |
511.38 |
Dec 07 2018 |
20578 |
511.38 |
Nov 30 2018 |
15325 |
511.38 |
Nov 30 2018 |
20578 |
511.38 |
Nov 23 2018 |
15325 |
511.38 |
Nov 23 2018 |
20578 |
511.38 |
Nov 16 2018 |
15325 |
511.38 |
Nov 16 2018 |
20578 |
511.38 |
Nov 09 2018 |
15325 |
511.38 |
Nov 09 2018 |
20579 |
511.38 |
Nov 02 2018 |
15325 |
511.38 |
Nov 02 2018 |
20543 |
511.38 |
Oct 26 2018 |
15325 |
511.38 |
Oct 26 2018 |
20537 |
511.38 |
Oct 19 2018 |
15325 |
511.38 |
Oct 19 2018 |
20561 |
511.38 |
Oct 12 2018 |
15302 |
511.38 |
Oct 12 2018 |
20504 |
511.38 |
Oct 05 2018 |
15261 |
511.38 |
Oct 05 2018 |
20632 |
511.38 |
Sep 28 2018 |
15273 |
511.38 |
Sep 28 2018 |
20142 |
511.38 |
Sep 21 2018 |
15233 |
511.38 |
Sep 21 2018 |
20116 |
511.38 |
Sep 14 2018 |
15307 |
511.38 |
Sep 14 2018 |
20181 |
511.38 |
Sep 07 2018 |
15445 |
511.38 |
Sep 07 2018 |
20560 |
511.38 |
Aug 31 2018 |
15547 |
511.38 |
Aug 31 2018 |
20631 |
511.38 |
Aug 24 2018 |
15407 |
511.38 |
Aug 24 2018 |
20615 |
511.38 |
Aug 17 2018 |
15677 |
511.38 |
Aug 17 2018 |
20854 |
511.38 |
Aug 10 2018 |
15663 |
511.38 |
Aug 10 2018 |
20958 |
511.38 |
Aug 03 2018 |
15817 |
511.38 |
Aug 03 2018 |
21165 |
511.38 |
Jul 27 2018 |
15847 |
511.38 |
Jul 27 2018 |
21237 |
511.38 |
Jul 20 2018 |
16049 |
511.38 |
Jul 20 2018 |
21501 |
511.38 |
Jul 13 2018 |
15825 |
511.38 |
Jul 13 2018 |
21302 |
511.38 |
Jul 06 2018 |
15832 |
511.38 |
Jul 06 2018 |
21098 |
511.38 |
Jun 29 2018 |
15812 |
511.38 |
Jun 29 2018 |
21074 |
511.38 |
Jun 22 2018 |
16187 |
512.04 |
Jun 22 2018 |
21489 |
512.04 |
Jun 15 2018 |
16094 |
512.04 |
Jun 15 2018 |
21534 |
512.04 |
Jun 08 2018 |
16272 |
512.04 |
Jun 08 2018 |
21738 |
512.04 |
Jun 01 2018 |
16411 |
512.04 |
Jun 01 2018 |
22116 |
512.04 |
May 25 2018 |
16456 |
512.04 |
May 25 2018 |
22281 |
512.04 |
May 18 2018 |
16472 |
512.04 |
May 18 2018 |
22366 |
512.04 |
May 11 2018 |
16426 |
512.04 |
May 11 2018 |
22493 |
512.04 |
May 04 2018 |
16617 |
512.04 |
May 04 2018 |
22716 |
512.04 |
Apr 27 2018 |
16667 |
512.04 |
Apr 27 2018 |
22621 |
512.04 |
Apr 20 2018 |
16829 |
512.04 |
Apr 20 2018 |
22767 |
512.04 |
Apr 13 2018 |
16797 |
512.04 |
Apr 13 2018 |
22647 |
512.04 |
Apr 06 2018 |
16942 |
515.86 |
Apr 06 2018 |
23140 |
515.86 |
Mar 30 2018 |
17080 |
515.86 |
Mar 30 2018 |
23483 |
515.86 |
Mar 23 2018 |
17079 |
515.86 |
Mar 23 2018 |
23689 |
515.86 |
Mar 16 2018 |
17120 |
515.86 |
Mar 16 2018 |
23669 |
515.86 |
Mar 09 2018 |
18434 |
536.52 |
Mar 09 2018 |
25621 |
536.52 |
Mar 02 2018 |
18633 |
536.52 |
Mar 02 2018 |
25939 |
536.52 |
Feb 23 2018 |
18815 |
536.52 |
Feb 23 2018 |
26134 |
536.52 |
Feb 16 2018 |
18837 |
537.62 |
Feb 16 2018 |
26211 |
537.62 |
Feb 09 2018 |
18854 |
537.62 |
Feb 09 2018 |
25889 |
537.62 |
Feb 02 2018 |
19897 |
555.46 |
Feb 02 2018 |
27202 |
555.46 |
Jan 26 2018 |
19929 |
555.46 |
Jan 26 2018 |
27255 |
555.46 |
Jan 19 2018 |
19937 |
555.46 |
Jan 19 2018 |
27251 |
555.46 |
Jan 12 2018 |
20860 |
577.13 |
Jan 12 2018 |
28644 |
577.13 |
Jan 05 2018 |
20897 |
577.13 |
Jan 05 2018 |
28673 |
577.13 |
Dec 29 2017 |
20898 |
577.13 |
Dec 29 2017 |
28673 |
577.13 |
Dec 22 2017 |
20900 |
577.13 |
Dec 22 2017 |
28675 |
577.13 |
Dec 15 2017 |
20885 |
577.13 |
Dec 15 2017 |
28665 |
577.13 |
Dec 08 2017 |
20885 |
577.13 |
Dec 08 2017 |
28665 |
577.13 |
Dec 01 2017 |
20885 |
577.13 |
Dec 01 2017 |
28665 |
577.13 |
Nov 24 2017 |
20885 |
577.13 |
Nov 24 2017 |
28665 |
577.13 |
Nov 17 2017 |
20885 |
577.13 |
Nov 17 2017 |
28666 |
577.13 |
Nov 10 2017 |
20885 |
577.13 |
Nov 10 2017 |
28691 |
577.13 |
Nov 03 2017 |
20886 |
577.13 |
Nov 03 2017 |
28692 |
577.13 |
Oct 27 2017 |
20886 |
577.13 |
Oct 27 2017 |
28720 |
577.13 |
Oct 20 2017 |
20913 |
577.13 |
Oct 20 2017 |
28630 |
577.13 |
Oct 13 2017 |
20913 |
577.13 |
Oct 13 2017 |
28670 |
577.13 |
Oct 06 2017 |
20896 |
577.13 |
Oct 06 2017 |
28655 |
577.13 |
Sep 29 2017 |
20918 |
577.13 |
Sep 29 2017 |
28565 |
577.13 |
Sep 22 2017 |
20897 |
577.13 |
Sep 22 2017 |
28874 |
577.13 |
Sep 15 2017 |
20991 |
577.13 |
Sep 15 2017 |
28923 |
577.13 |
Sep 08 2017 |
20991 |
577.13 |
Sep 08 2017 |
29045 |
577.13 |
Sep 01 2017 |
21274 |
577.13 |
Sep 01 2017 |
29172 |
577.13 |
Aug 25 2017 |
21307 |
577.13 |
Aug 25 2017 |
29571 |
577.13 |
Aug 18 2017 |
21342 |
577.13 |
Aug 18 2017 |
29713 |
577.13 |
Aug 11 2017 |
21278 |
577.13 |
Aug 11 2017 |
29743 |
577.13 |
Aug 04 2017 |
21451 |
577.13 |
Aug 04 2017 |
30019 |
577.13 |
Jul 28 2017 |
21520 |
577.13 |
Jul 28 2017 |
30233 |
577.13 |
Jul 21 2017 |
21655 |
577.13 |
Jul 21 2017 |
30400 |
577.13 |
Jul 14 2017 |
21751 |
576.01 |
Jul 14 2017 |
30487 |
576.01 |
Jul 07 2017 |
20820 |
554.34 |
Jul 07 2017 |
29137 |
554.34 |
Jun 30 2017 |
20182 |
541.51 |
Jun 30 2017 |
28176 |
541.51 |
Jun 23 2017 |
21295 |
541.51 |
Jun 23 2017 |
28369 |
541.51 |
Jun 16 2017 |
21341 |
541.51 |
Jun 16 2017 |
28368 |
541.51 |
Jun 09 2017 |
21442 |
541.51 |
Jun 09 2017 |
28287 |
541.51 |
Jun 02 2017 |
21490 |
541.51 |
Jun 02 2017 |
28686 |
541.51 |
May 26 2017 |
22351 |
552.11 |
May 26 2017 |
29713 |
552.11 |
May 19 2017 |
21641 |
539.52 |
May 19 2017 |
29041 |
539.52 |
May 12 2017 |
21799 |
539.52 |
May 12 2017 |
29168 |
539.52 |
May 05 2017 |
19762 |
512.9 |
May 05 2017 |
26218 |
512.9 |
Apr 28 2017 |
18514 |
501.66 |
Apr 28 2017 |
24550 |
501.66 |
Apr 21 2017 |
18776 |
501.66 |
Apr 21 2017 |
24811 |
501.66 |
Apr 14 2017 |
19670 |
509.79 |
Apr 14 2017 |
18802 |
501.66 |
Apr 14 2017 |
24103 |
495.95 |
Apr 07 2017 |
18906 |
501.66 |
Apr 07 2017 |
19481 |
509.79 |
Apr 07 2017 |
23781 |
495.95 |
Mar 31 2017 |
19255 |
501.66 |
Mar 31 2017 |
19478 |
509.79 |
Mar 31 2017 |
24013 |
495.95 |
Mar 24 2017 |
19064 |
509.79 |
Mar 24 2017 |
19031 |
501.66 |
Mar 24 2017 |
23628 |
495.95 |
Mar 17 2017 |
19134 |
501.66 |
Mar 17 2017 |
19356 |
509.79 |
Mar 17 2017 |
23805 |
495.95 |
Mar 10 2017 |
19243 |
501.66 |
Mar 10 2017 |
19312 |
509.79 |
Mar 10 2017 |
23844 |
495.95 |
Mar 03 2017 |
19153 |
501.66 |
Mar 03 2017 |
19128 |
509.79 |
Mar 03 2017 |
23715 |
495.95 |
Feb 24 2017 |
19039 |
501.66 |
Feb 24 2017 |
20300 |
521.43 |
Feb 24 2017 |
23739 |
495.95 |
Feb 17 2017 |
18786 |
501.66 |
Feb 17 2017 |
20241 |
521.43 |
Feb 17 2017 |
23710 |
495.95 |
Feb 10 2017 |
18820 |
501.66 |
Feb 10 2017 |
20466 |
521.43 |
Feb 10 2017 |
23810 |
495.95 |
Feb 03 2017 |
20410 |
521.43 |
Feb 03 2017 |
18643 |
499.77 |
Feb 03 2017 |
23762 |
495.95 |
Jan 27 2017 |
18677 |
499.77 |
Jan 27 2017 |
20395 |
521.43 |
Jan 27 2017 |
23765 |
495.95 |
Jan 20 2017 |
18016 |
492.34 |
Jan 20 2017 |
20345 |
521.43 |
Jan 20 2017 |
23721 |
495.95 |
Jan 13 2017 |
20309 |
521.43 |
Jan 13 2017 |
18026 |
492.34 |
Jan 13 2017 |
23689 |
495.95 |
Jan 06 2017 |
20309 |
521.43 |
Jan 06 2017 |
18030 |
492.34 |
Jan 06 2017 |
23695 |
495.95 |
Dec 30 2016 |
18039 |
492.34 |
Dec 30 2016 |
20310 |
521.43 |
Dec 30 2016 |
23706 |
495.95 |
Dec 23 2016 |
20310 |
521.43 |
Dec 23 2016 |
18039 |
492.34 |
Dec 23 2016 |
23706 |
495.95 |
Dec 16 2016 |
20310 |
521.43 |
Dec 16 2016 |
18032 |
492.34 |
Dec 16 2016 |
23702 |
495.95 |
Dec 09 2016 |
18036 |
492.34 |
Dec 09 2016 |
20306 |
521.43 |
Dec 09 2016 |
23704 |
495.95 |
Dec 02 2016 |
18036 |
492.34 |
Dec 02 2016 |
20306 |
521.43 |
Dec 02 2016 |
23704 |
495.95 |
Nov 25 2016 |
20306 |
521.43 |
Nov 25 2016 |
18031 |
492.34 |
Nov 25 2016 |
23701 |
495.95 |
Nov 18 2016 |
18031 |
492.34 |
Nov 18 2016 |
20306 |
521.43 |
Nov 18 2016 |
23701 |
495.95 |
Nov 11 2016 |
18031 |
492.34 |
Nov 11 2016 |
20266 |
521.43 |
Nov 11 2016 |
23672 |
495.95 |
Nov 04 2016 |
18031 |
492.34 |
Nov 04 2016 |
20266 |
521.43 |
Nov 04 2016 |
23672 |
495.95 |
Oct 28 2016 |
20280 |
521.43 |
Oct 28 2016 |
18032 |
492.34 |
Oct 28 2016 |
23688 |
495.95 |
Oct 21 2016 |
18044 |
492.34 |
Oct 21 2016 |
20306 |
521.43 |
Oct 21 2016 |
23697 |
495.95 |
Oct 14 2016 |
17981 |
492.34 |
Oct 14 2016 |
20324 |
521.43 |
Oct 14 2016 |
23667 |
495.95 |
Oct 07 2016 |
20347 |
521.43 |
Oct 07 2016 |
17999 |
492.34 |
Oct 07 2016 |
23682 |
495.95 |
Sep 30 2016 |
18057 |
492.34 |
Sep 30 2016 |
20357 |
521.43 |
Sep 30 2016 |
23719 |
495.95 |
Sep 23 2016 |
18075 |
492.34 |
Sep 23 2016 |
20094 |
521.43 |
Sep 23 2016 |
23546 |
495.95 |
Sep 16 2016 |
18180 |
492.34 |
Sep 16 2016 |
20006 |
521.43 |
Sep 16 2016 |
23572 |
495.95 |
Sep 09 2016 |
18256 |
492.34 |
Sep 09 2016 |
20129 |
521.43 |
Sep 09 2016 |
23645 |
495.95 |
Sep 02 2016 |
18421 |
492.34 |
Sep 02 2016 |
20176 |
521.43 |
Sep 02 2016 |
23799 |
495.95 |
Aug 26 2016 |
18486 |
492.34 |
Aug 26 2016 |
19991 |
521.43 |
Aug 26 2016 |
23609 |
495.95 |
Aug 19 2016 |
20028 |
521.43 |
Aug 19 2016 |
18519 |
492.34 |
Aug 19 2016 |
23626 |
495.95 |
Aug 12 2016 |
18767 |
492.34 |
Aug 12 2016 |
20061 |
521.43 |
Aug 12 2016 |
25614 |
495.95 |
Aug 05 2016 |
18671 |
492.34 |
Aug 05 2016 |
20111 |
521.43 |
Aug 05 2016 |
25751 |
495.95 |
Jul 29 2016 |
19993 |
521.43 |
Jul 29 2016 |
18706 |
492.34 |
Jul 29 2016 |
25937 |
495.95 |
Jul 22 2016 |
20136 |
521.43 |
Jul 22 2016 |
18929 |
492.34 |
Jul 22 2016 |
26167 |
495.95 |
Jun 22 2016 |
20430 |
521.43 |
Jun 22 2016 |
19410 |
494.48 |
Jun 22 2016 |
26802 |
492.66 |
Jun 15 2016 |
20712 |
521.43 |
Jun 15 2016 |
19464 |
494.48 |
Jun 15 2016 |
27072 |
492.66 |
Jun 08 2016 |
19612 |
494.48 |
Jun 08 2016 |
20818 |
521.43 |
Jun 08 2016 |
27183 |
492.66 |
Jun 01 2016 |
19677 |
494.48 |
Jun 01 2016 |
20920 |
521.43 |
Jun 01 2016 |
27472 |
492.66 |
May 25 2016 |
19713 |
495.82 |
May 25 2016 |
20882 |
521.43 |
May 25 2016 |
27448 |
493.83 |
May 18 2016 |
19874 |
495.82 |
May 18 2016 |
20993 |
521.43 |
May 18 2016 |
27720 |
493.83 |
May 11 2016 |
21056 |
521.43 |
May 11 2016 |
19798 |
495.82 |
May 11 2016 |
27730 |
493.83 |
May 04 2016 |
19544 |
494.38 |
May 04 2016 |
20916 |
521.43 |
May 04 2016 |
28835 |
502.92 |
Apr 27 2016 |
18975 |
483.75 |
Apr 27 2016 |
22076 |
533.08 |
Apr 27 2016 |
29777 |
507.12 |
Apr 20 2016 |
21920 |
533.08 |
Apr 20 2016 |
18987 |
483.75 |
Apr 20 2016 |
26615 |
483.75 |
Apr 13 2016 |
19508 |
491.19 |
Apr 13 2016 |
20586 |
511.1 |
Apr 13 2016 |
27584 |
491.19 |
Apr 06 2016 |
21095 |
511.1 |
Apr 06 2016 |
19604 |
491.19 |
Apr 06 2016 |
27873 |
491.19 |
Mar 30 2016 |
20895 |
511.1 |
Mar 30 2016 |
19488 |
491.19 |
Mar 30 2016 |
27706 |
491.19 |
Mar 23 2016 |
19462 |
491.19 |
Mar 23 2016 |
21245 |
511.1 |
Mar 23 2016 |
27812 |
491.19 |
Mar 16 2016 |
17672 |
473.08 |
Mar 16 2016 |
21423 |
511.1 |
Mar 16 2016 |
27843 |
491.19 |
Mar 09 2016 |
17572 |
473.08 |
Mar 09 2016 |
21548 |
511.1 |
Mar 09 2016 |
27929 |
491.19 |
Mar 02 2016 |
19048 |
489.13 |
Mar 02 2016 |
17532 |
473.08 |
Mar 02 2016 |
26550 |
483.23 |
Feb 24 2016 |
17447 |
473.08 |
Feb 24 2016 |
18987 |
489.13 |
Feb 24 2016 |
26394 |
483.23 |
Feb 17 2016 |
17520 |
473.08 |
Feb 17 2016 |
19227 |
489.13 |
Feb 17 2016 |
26664 |
483.23 |
Feb 10 2016 |
19114 |
489.13 |
Feb 10 2016 |
17511 |
473.08 |
Feb 10 2016 |
26595 |
483.23 |
Feb 03 2016 |
16381 |
461.92 |
Feb 03 2016 |
19083 |
489.13 |
Feb 03 2016 |
24304 |
466.96 |
Jan 27 2016 |
16334 |
461.92 |
Jan 27 2016 |
19144 |
489.13 |
Jan 27 2016 |
24296 |
466.96 |
Jan 20 2016 |
16381 |
461.92 |
Jan 20 2016 |
19137 |
489.13 |
Jan 20 2016 |
24316 |
466.96 |
Jan 13 2016 |
19159 |
489.13 |
Jan 13 2016 |
16412 |
461.92 |
Jan 13 2016 |
24354 |
466.96 |
Jan 06 2016 |
16427 |
461.92 |
Jan 06 2016 |
19159 |
489.13 |
Jan 06 2016 |
24360 |
466.96 |
Dec 30 2015 |
16419 |
461.92 |
Dec 30 2015 |
19159 |
489.13 |
Dec 30 2015 |
24344 |
466.96 |
Dec 23 2015 |
16418 |
461.92 |
Dec 23 2015 |
19158 |
489.13 |
Dec 23 2015 |
24344 |
466.96 |
Dec 16 2015 |
16418 |
461.92 |
Dec 16 2015 |
19159 |
489.13 |
Dec 16 2015 |
24344 |
466.96 |
Dec 09 2015 |
16424 |
461.92 |
Dec 09 2015 |
19160 |
489.13 |
Dec 09 2015 |
24349 |
466.96 |
Dec 02 2015 |
16425 |
461.92 |
Dec 02 2015 |
19161 |
489.13 |
Dec 02 2015 |
24350 |
466.96 |
Nov 25 2015 |
19161 |
489.13 |
Nov 25 2015 |
16425 |
461.92 |
Nov 25 2015 |
24351 |
466.96 |
Nov 18 2015 |
16425 |
461.92 |
Nov 18 2015 |
19160 |
489.13 |
Nov 18 2015 |
24350 |
466.96 |
Nov 11 2015 |
16425 |
461.92 |
Nov 11 2015 |
19129 |
489.13 |
Nov 11 2015 |
24338 |
466.96 |
Nov 04 2015 |
19129 |
489.13 |
Nov 04 2015 |
16425 |
461.92 |
Nov 04 2015 |
24338 |
466.96 |
Oct 28 2015 |
16396 |
461.92 |
Oct 28 2015 |
19131 |
489.13 |
Oct 28 2015 |
24299 |
466.96 |
Oct 21 2015 |
19062 |
489.13 |
Oct 21 2015 |
16415 |
461.92 |
Oct 21 2015 |
24281 |
466.96 |
Oct 14 2015 |
19050 |
489.13 |
Oct 14 2015 |
16429 |
461.92 |
Oct 14 2015 |
24283 |
466.96 |
Oct 07 2015 |
16383 |
461.92 |
Oct 07 2015 |
19082 |
489.13 |
Oct 07 2015 |
24283 |
466.96 |
Sep 30 2015 |
16382 |
461.92 |
Sep 30 2015 |
19095 |
489.13 |
Sep 30 2015 |
24302 |
466.96 |
Sep 23 2015 |
16361 |
461.92 |
Sep 23 2015 |
19206 |
489.13 |
Sep 23 2015 |
24368 |
466.96 |
Sep 16 2015 |
19017 |
489.13 |
Sep 16 2015 |
16335 |
461.92 |
Sep 16 2015 |
24240 |
466.96 |
Sep 09 2015 |
16306 |
461.92 |
Sep 09 2015 |
18967 |
489.13 |
Sep 09 2015 |
24188 |
466.96 |
Sep 02 2015 |
16151 |
461.92 |
Sep 02 2015 |
19061 |
489.13 |
Sep 02 2015 |
24118 |
466.96 |
Aug 26 2015 |
19235 |
489.13 |
Aug 26 2015 |
16379 |
461.92 |
Aug 26 2015 |
24343 |
466.96 |
Aug 19 2015 |
16431 |
461.92 |
Aug 19 2015 |
19484 |
489.13 |
Aug 19 2015 |
24593 |
466.96 |
Aug 12 2015 |
16530 |
461.92 |
Aug 12 2015 |
19490 |
489.13 |
Aug 12 2015 |
24686 |
466.96 |
Aug 05 2015 |
16484 |
461.92 |
Aug 05 2015 |
19585 |
489.13 |
Aug 05 2015 |
24636 |
466.96 |
Jul 29 2015 |
19560 |
489.13 |
Jul 29 2015 |
16647 |
461.92 |
Jul 29 2015 |
24875 |
466.96 |
Jul 22 2015 |
15615 |
451.97 |
Jul 22 2015 |
19564 |
489.13 |
Jul 22 2015 |
23299 |
455.97 |
Jul 15 2015 |
15000 |
445.33 |
Jul 15 2015 |
19870 |
489.13 |
Jul 15 2015 |
22869 |
451.97 |
Jul 08 2015 |
15036 |
445.33 |
Jul 08 2015 |
19964 |
489.13 |
Jul 08 2015 |
23017 |
451.97 |
Jul 01 2015 |
14870 |
442.49 |
Jul 01 2015 |
20099 |
489.13 |
Jul 01 2015 |
21693 |
442.49 |
Jun 24 2015 |
14910 |
442.49 |
Jun 24 2015 |
20126 |
489.13 |
Jun 24 2015 |
21773 |
442.49 |
Jun 17 2015 |
14934 |
442.49 |
Jun 17 2015 |
19999 |
489.13 |
Jun 17 2015 |
21792 |
442.49 |
Jun 10 2015 |
20184 |
489.13 |
Jun 10 2015 |
14957 |
442.49 |
Jun 10 2015 |
21796 |
442.49 |
Jun 03 2015 |
16099 |
453.89 |
Jun 03 2015 |
20373 |
489.13 |
Jun 03 2015 |
23722 |
453.89 |
May 27 2015 |
16064 |
453.89 |
May 27 2015 |
20199 |
489.13 |
May 27 2015 |
23528 |
453.89 |
May 20 2015 |
20268 |
489.13 |
May 20 2015 |
16104 |
453.89 |
May 20 2015 |
23532 |
453.89 |
May 13 2015 |
16038 |
453.89 |
May 13 2015 |
20500 |
489.13 |
May 13 2015 |
23609 |
453.89 |
May 06 2015 |
20309 |
489.13 |
May 06 2015 |
15697 |
453.89 |
May 06 2015 |
23268 |
453.89 |
Apr 29 2015 |
15848 |
453.89 |
Apr 29 2015 |
20613 |
489.13 |
Apr 29 2015 |
23493 |
453.89 |
Apr 22 2015 |
25799 |
548.19 |
Apr 22 2015 |
15901 |
453.89 |
Apr 22 2015 |
23597 |
453.89 |
Apr 15 2015 |
15796 |
453.89 |
Apr 15 2015 |
25235 |
548.19 |
Apr 15 2015 |
23365 |
453.89 |
Apr 08 2015 |
25376 |
548.19 |
Apr 08 2015 |
16007 |
453.89 |
Apr 08 2015 |
23469 |
453.89 |
Apr 01 2015 |
16167 |
453.89 |
Apr 01 2015 |
25538 |
548.19 |
Apr 01 2015 |
23871 |
453.89 |
Mar 25 2015 |
16749 |
461.92 |
Mar 25 2015 |
24819 |
548.19 |
Mar 25 2015 |
24321 |
461.92 |
Mar 18 2015 |
19289 |
493.79 |
Mar 18 2015 |
23599 |
548.19 |
Mar 18 2015 |
27852 |
493.79 |
Mar 11 2015 |
24158 |
548.19 |
Mar 11 2015 |
19495 |
493.79 |
Mar 11 2015 |
28604 |
493.79 |
Mar 04 2015 |
19768 |
493.79 |
Mar 04 2015 |
24616 |
548.19 |
Mar 04 2015 |
28938 |
493.79 |
Feb 25 2015 |
24625 |
548.19 |
Feb 25 2015 |
20782 |
507.89 |
Feb 25 2015 |
30663 |
507.89 |
Feb 18 2015 |
24839 |
548.19 |
Feb 18 2015 |
16713 |
461 |
Feb 18 2015 |
24547 |
461 |
Feb 11 2015 |
24850 |
548.19 |
Feb 11 2015 |
16778 |
461 |
Feb 11 2015 |
24548 |
461 |
Feb 04 2015 |
15976 |
452.57 |
Feb 04 2015 |
24923 |
548.19 |
Feb 04 2015 |
23324 |
452.57 |
Jan 28 2015 |
16003 |
452.57 |
Jan 28 2015 |
24871 |
548.19 |
Jan 28 2015 |
23329 |
452.57 |
Jan 21 2015 |
15973 |
452.57 |
Jan 21 2015 |
24919 |
548.19 |
Jan 21 2015 |
23347 |
452.57 |
Jan 14 2015 |
24940 |
548.19 |
Jan 14 2015 |
15962 |
452.57 |
Jan 14 2015 |
23353 |
452.57 |
Jan 07 2015 |
24939 |
548.19 |
Jan 07 2015 |
14963 |
442.63 |
Jan 07 2015 |
23325 |
452.57 |
Dec 31 2014 |
14962 |
442.63 |
Dec 31 2014 |
24939 |
548.19 |
Dec 31 2014 |
23336 |
452.57 |
Dec 24 2014 |
24939 |
548.19 |
Dec 24 2014 |
14962 |
442.63 |
Dec 24 2014 |
23336 |
452.57 |
Dec 17 2014 |
14947 |
442.63 |
Dec 17 2014 |
24939 |
548.19 |
Dec 17 2014 |
23326 |
452.57 |
Dec 10 2014 |
14947 |
442.63 |
Dec 10 2014 |
24939 |
548.19 |
Dec 10 2014 |
23326 |
452.57 |
Dec 03 2014 |
14947 |
442.63 |
Dec 03 2014 |
24939 |
548.19 |
Dec 03 2014 |
23326 |
452.57 |
Nov 26 2014 |
24939 |
548.19 |
Nov 26 2014 |
14947 |
442.63 |
Nov 26 2014 |
23326 |
452.57 |
Nov 19 2014 |
14947 |
442.63 |
Nov 19 2014 |
24939 |
548.19 |
Nov 19 2014 |
23326 |
452.57 |
Nov 12 2014 |
14947 |
442.63 |
Nov 12 2014 |
24939 |
548.19 |
Nov 12 2014 |
23326 |
452.57 |
Nov 05 2014 |
24939 |
548.19 |
Nov 05 2014 |
14947 |
442.63 |
Nov 05 2014 |
23327 |
452.57 |
Oct 29 2014 |
24930 |
548.19 |
Oct 29 2014 |
14947 |
442.63 |
Oct 29 2014 |
23324 |
452.57 |
Oct 22 2014 |
14887 |
442.63 |
Oct 22 2014 |
24860 |
548.19 |
Oct 22 2014 |
23331 |
452.57 |
Oct 15 2014 |
24700 |
548.19 |
Oct 15 2014 |
14870 |
442.63 |
Oct 15 2014 |
23255 |
452.57 |
Oct 08 2014 |
24730 |
548.19 |
Oct 08 2014 |
14850 |
442.63 |
Oct 08 2014 |
23246 |
452.57 |
Oct 01 2014 |
14881 |
442.63 |
Oct 01 2014 |
24738 |
548.19 |
Oct 01 2014 |
23283 |
452.57 |
Sep 24 2014 |
14821 |
442.63 |
Sep 24 2014 |
24835 |
548.19 |
Sep 24 2014 |
23314 |
452.57 |
Sep 17 2014 |
24595 |
548.19 |
Sep 17 2014 |
14877 |
442.63 |
Sep 17 2014 |
23269 |
452.57 |
Sep 10 2014 |
14736 |
442.63 |
Sep 10 2014 |
24591 |
548.19 |
Sep 10 2014 |
23291 |
452.57 |
Sep 03 2014 |
14746 |
442.63 |
Sep 03 2014 |
24581 |
546.68 |
Sep 03 2014 |
23361 |
452.57 |
Aug 27 2014 |
14861 |
442.63 |
Aug 27 2014 |
24458 |
546.68 |
Aug 27 2014 |
23416 |
452.57 |
Aug 20 2014 |
24431 |
546.68 |
Aug 20 2014 |
14789 |
442.63 |
Aug 20 2014 |
23445 |
452.57 |
Aug 13 2014 |
14845 |
442.63 |
Aug 13 2014 |
24333 |
546.68 |
Aug 13 2014 |
23479 |
452.57 |
Aug 06 2014 |
14898 |
442.63 |
Aug 06 2014 |
24577 |
546.68 |
Aug 06 2014 |
23603 |
452.57 |
Jul 30 2014 |
24646 |
546.68 |
Jul 30 2014 |
14917 |
442.63 |
Jul 30 2014 |
23763 |
452.57 |
Jul 23 2014 |
14739 |
442.63 |
Jul 23 2014 |
24334 |
545.16 |
Jul 23 2014 |
22037 |
442.63 |
Jul 16 2014 |
14738 |
442.63 |
Jul 16 2014 |
24551 |
545.16 |
Jul 16 2014 |
22025 |
442.63 |
Jul 09 2014 |
13405 |
427.23 |
Jul 09 2014 |
24668 |
545.16 |
Jul 09 2014 |
19735 |
427.23 |
Jul 02 2014 |
13528 |
427.23 |
Jul 02 2014 |
24792 |
545.16 |
Jul 02 2014 |
19913 |
427.23 |
Jun 25 2014 |
13665 |
427.23 |
Jun 25 2014 |
24899 |
545.16 |
Jun 25 2014 |
19977 |
427.23 |
Jun 18 2014 |
13771 |
427.23 |
Jun 18 2014 |
24975 |
545.16 |
Jun 18 2014 |
19986 |
427.23 |
Jun 11 2014 |
24770 |
545.16 |
Jun 11 2014 |
13790 |
427.23 |
Jun 11 2014 |
20218 |
427.23 |
Jun 04 2014 |
14075 |
427.23 |
Jun 04 2014 |
25010 |
545.16 |
Jun 04 2014 |
20407 |
427.23 |
May 28 2014 |
14074 |
427.23 |
May 28 2014 |
24739 |
545.16 |
May 28 2014 |
20370 |
427.23 |
May 21 2014 |
24816 |
545.16 |
May 21 2014 |
14161 |
427.23 |
May 21 2014 |
20476 |
427.23 |
May 14 2014 |
24966 |
545.16 |
May 14 2014 |
14243 |
427.23 |
May 14 2014 |
20570 |
427.23 |
May 07 2014 |
14052 |
427.23 |
May 07 2014 |
24326 |
545.16 |
May 07 2014 |
20278 |
427.23 |
Apr 30 2014 |
25027 |
545.16 |
Apr 30 2014 |
14554 |
427.23 |
Apr 30 2014 |
20770 |
427.23 |
Apr 23 2014 |
23831 |
520.48 |
Apr 23 2014 |
14703 |
427.23 |
Apr 23 2014 |
21062 |
427.23 |
Apr 16 2014 |
14596 |
427.23 |
Apr 16 2014 |
22649 |
507.41 |
Apr 16 2014 |
20944 |
427.23 |
Apr 09 2014 |
14757 |
427.23 |
Apr 09 2014 |
23460 |
507.41 |
Apr 09 2014 |
21271 |
427.23 |
Apr 02 2014 |
23426 |
507.41 |
Apr 02 2014 |
14909 |
427.23 |
Apr 02 2014 |
20908 |
427.23 |
Mar 26 2014 |
15203 |
427.23 |
Mar 26 2014 |
22953 |
507.41 |
Mar 26 2014 |
20874 |
427.23 |
Mar 19 2014 |
15312 |
427.23 |
Mar 19 2014 |
22867 |
507.41 |
Mar 19 2014 |
20860 |
427.23 |
Mar 12 2014 |
15309 |
427.23 |
Mar 12 2014 |
22858 |
507.41 |
Mar 12 2014 |
20917 |
427.23 |
Mar 05 2014 |
22415 |
507.41 |
Mar 05 2014 |
15341 |
427.23 |
Mar 05 2014 |
14477 |
715.54 |
Mar 05 2014 |
20813 |
427.23 |
Feb 26 2014 |
18094 |
453.96 |
Feb 26 2014 |
14690 |
715.54 |
Feb 26 2014 |
22271 |
507.41 |
Feb 26 2014 |
24694 |
453.96 |
Feb 19 2014 |
14797 |
715.54 |
Feb 19 2014 |
18123 |
453.96 |
Feb 19 2014 |
22376 |
507.41 |
Feb 19 2014 |
24733 |
453.96 |
Feb 12 2014 |
22319 |
507.41 |
Feb 12 2014 |
18093 |
453.87 |
Feb 12 2014 |
15006 |
715.54 |
Feb 12 2014 |
25885 |
461.93 |
Feb 05 2014 |
14932 |
715.54 |
Feb 05 2014 |
18237 |
453.87 |
Feb 05 2014 |
22341 |
507.41 |
Feb 05 2014 |
26014 |
461.93 |
Jan 29 2014 |
18369 |
453.87 |
Jan 29 2014 |
14932 |
715.54 |
Jan 29 2014 |
22197 |
507.41 |
Jan 29 2014 |
26027 |
461.93 |
Jan 22 2014 |
14966 |
715.54 |
Jan 22 2014 |
21483 |
484.3 |
Jan 22 2014 |
22080 |
507.41 |
Jan 22 2014 |
29030 |
484.3 |
Jan 15 2014 |
14966 |
715.54 |
Jan 15 2014 |
21540 |
484.3 |
Jan 15 2014 |
22096 |
507.41 |
Jan 15 2014 |
29094 |
484.3 |
Jan 08 2014 |
21581 |
484.3 |
Jan 08 2014 |
14966 |
715.54 |
Jan 08 2014 |
21958 |
507.41 |
Jan 08 2014 |
29005 |
484.3 |
Jan 01 2014 |
21589 |
484.3 |
Jan 01 2014 |
14966 |
715.54 |
Jan 01 2014 |
21958 |
507.41 |
Jan 01 2014 |
29011 |
484.3 |
Dec 25 2013 |
21958 |
507.41 |
Dec 25 2013 |
15058 |
715.54 |
Dec 25 2013 |
21589 |
484.3 |
Dec 25 2013 |
29022 |
484.3 |
Dec 18 2013 |
15058 |
715.54 |
Dec 18 2013 |
21589 |
484.3 |
Dec 18 2013 |
21958 |
507.41 |
Dec 18 2013 |
29022 |
484.3 |
Dec 11 2013 |
15060 |
715.54 |
Dec 11 2013 |
21589 |
484.3 |
Dec 11 2013 |
21959 |
507.41 |
Dec 11 2013 |
29023 |
484.3 |
Dec 04 2013 |
21960 |
507.41 |
Dec 04 2013 |
21591 |
484.3 |
Dec 04 2013 |
15060 |
715.54 |
Dec 04 2013 |
29026 |
484.3 |
Nov 27 2013 |
21960 |
507.41 |
Nov 27 2013 |
21591 |
484.3 |
Nov 27 2013 |
15060 |
715.54 |
Nov 27 2013 |
29026 |
484.3 |
Nov 20 2013 |
21591 |
484.3 |
Nov 20 2013 |
15061 |
715.54 |
Nov 20 2013 |
21960 |
507.41 |
Nov 20 2013 |
29027 |
484.3 |
Nov 13 2013 |
21961 |
507.41 |
Nov 13 2013 |
21593 |
484.3 |
Nov 13 2013 |
15061 |
715.54 |
Nov 13 2013 |
29029 |
484.3 |
Nov 06 2013 |
21961 |
507.41 |
Nov 06 2013 |
15061 |
715.54 |
Nov 06 2013 |
21594 |
484.3 |
Nov 06 2013 |
29030 |
484.3 |
Oct 30 2013 |
15061 |
715.54 |
Oct 30 2013 |
21592 |
484.3 |
Oct 30 2013 |
21961 |
507.41 |
Oct 30 2013 |
29028 |
484.3 |
Oct 23 2013 |
21593 |
484.3 |
Oct 23 2013 |
15061 |
715.54 |
Oct 23 2013 |
21950 |
507.41 |
Oct 23 2013 |
29027 |
484.3 |
Oct 16 2013 |
21961 |
507.41 |
Oct 16 2013 |
21547 |
484.3 |
Oct 16 2013 |
14874 |
715.54 |
Oct 16 2013 |
28993 |
484.3 |
Oct 09 2013 |
14657 |
715.54 |
Oct 09 2013 |
21530 |
484.3 |
Oct 09 2013 |
21666 |
507.41 |
Oct 09 2013 |
28739 |
484.3 |
Oct 02 2013 |
21396 |
483.17 |
Oct 02 2013 |
14796 |
715.54 |
Oct 02 2013 |
21737 |
507.41 |
Oct 02 2013 |
29499 |
489.92 |
Sep 25 2013 |
21793 |
488.17 |
Sep 25 2013 |
14760 |
715.54 |
Sep 25 2013 |
20109 |
488.54 |
Sep 25 2013 |
29259 |
488.17 |
Sep 18 2013 |
19937 |
488.54 |
Sep 18 2013 |
20455 |
475.74 |
Sep 18 2013 |
14593 |
715.54 |
Sep 18 2013 |
28708 |
486.02 |
Sep 11 2013 |
14448 |
715.54 |
Sep 11 2013 |
20327 |
475.74 |
Sep 11 2013 |
19887 |
488.54 |
Sep 11 2013 |
28511 |
486.02 |
Sep 04 2013 |
20283 |
475.74 |
Sep 04 2013 |
14606 |
715.54 |
Sep 04 2013 |
21773 |
508.62 |
Sep 04 2013 |
28682 |
486.02 |
Aug 28 2013 |
21625 |
508.62 |
Aug 28 2013 |
14878 |
715.54 |
Aug 28 2013 |
19456 |
468.19 |
Aug 28 2013 |
28097 |
482.21 |
Aug 21 2013 |
14864 |
715.54 |
Aug 21 2013 |
19554 |
468.19 |
Aug 21 2013 |
21732 |
508.62 |
Aug 21 2013 |
28304 |
482.21 |
Aug 14 2013 |
19679 |
468.19 |
Aug 14 2013 |
14214 |
715.54 |
Aug 14 2013 |
21772 |
508.62 |
Aug 14 2013 |
28035 |
482.21 |
Aug 07 2013 |
14380 |
715.54 |
Aug 07 2013 |
19925 |
468.19 |
Aug 07 2013 |
21748 |
508.62 |
Aug 07 2013 |
28297 |
482.21 |
Jul 31 2013 |
14497 |
715.54 |
Jul 31 2013 |
20098 |
468.19 |
Jul 31 2013 |
22160 |
508.62 |
Jul 31 2013 |
28658 |
482.21 |
Jul 24 2013 |
20293 |
468.19 |
Jul 24 2013 |
14547 |
715.54 |
Jul 24 2013 |
22058 |
508.62 |
Jul 24 2013 |
28805 |
482.21 |
Jul 17 2013 |
20376 |
468.19 |
Jul 17 2013 |
14512 |
715.54 |
Jul 17 2013 |
22094 |
508.62 |
Jul 17 2013 |
28920 |
482.21 |
Jul 10 2013 |
22264 |
508.62 |
Jul 10 2013 |
20587 |
468.19 |
Jul 10 2013 |
14824 |
715.54 |
Jul 10 2013 |
29213 |
482.21 |
Jul 03 2013 |
20767 |
468.19 |
Jul 03 2013 |
14657 |
715.54 |
Jul 03 2013 |
22206 |
508.62 |
Jul 03 2013 |
29190 |
482.21 |
Jun 26 2013 |
14468 |
715.54 |
Jun 26 2013 |
19921 |
457.45 |
Jun 26 2013 |
22116 |
508.62 |
Jun 26 2013 |
27989 |
471.83 |
Jun 19 2013 |
22335 |
508.62 |
Jun 19 2013 |
14363 |
715.54 |
Jun 19 2013 |
20135 |
457.45 |
Jun 19 2013 |
27991 |
471.83 |
Jun 12 2013 |
22396 |
508.62 |
Jun 12 2013 |
19305 |
449.57 |
Jun 12 2013 |
14668 |
715.54 |
Jun 12 2013 |
26741 |
461.71 |
Jun 05 2013 |
13938 |
715.54 |
Jun 05 2013 |
19049 |
449.57 |
Jun 05 2013 |
22215 |
508.62 |
Jun 05 2013 |
26492 |
461.71 |
May 29 2013 |
22112 |
508.62 |
May 29 2013 |
19092 |
449.57 |
May 29 2013 |
13830 |
715.54 |
May 29 2013 |
26512 |
461.71 |
May 22 2013 |
22521 |
508.62 |
May 22 2013 |
13895 |
715.54 |
May 22 2013 |
19406 |
449.57 |
May 22 2013 |
26989 |
461.71 |
May 15 2013 |
19482 |
449.57 |
May 15 2013 |
13551 |
715.54 |
May 15 2013 |
22480 |
508.62 |
May 15 2013 |
27009 |
461.71 |
May 08 2013 |
19385 |
449.57 |
May 08 2013 |
13229 |
715.54 |
May 08 2013 |
22459 |
508.62 |
May 08 2013 |
25022 |
449.57 |
May 01 2013 |
22833 |
508.62 |
May 01 2013 |
19508 |
449.57 |
May 01 2013 |
13414 |
715.54 |
May 01 2013 |
25212 |
449.57 |
Apr 24 2013 |
19312 |
447.61 |
Apr 24 2013 |
13174 |
715.54 |
Apr 24 2013 |
26800 |
593.18 |
Apr 24 2013 |
26501 |
458.24 |
Apr 17 2013 |
13468 |
715.54 |
Apr 17 2013 |
19288 |
447.61 |
Apr 17 2013 |
26936 |
593.18 |
Apr 17 2013 |
26625 |
458.24 |
Apr 10 2013 |
17126 |
431.04 |
Apr 10 2013 |
13403 |
715.54 |
Apr 10 2013 |
26818 |
593.18 |
Apr 10 2013 |
22212 |
431.04 |
Apr 03 2013 |
26741 |
593.18 |
Apr 03 2013 |
13311 |
715.54 |
Apr 03 2013 |
16997 |
431.04 |
Apr 03 2013 |
22146 |
431.04 |
Mar 27 2013 |
13487 |
715.54 |
Mar 27 2013 |
16996 |
431.04 |
Mar 27 2013 |
27263 |
593.18 |
Mar 27 2013 |
22258 |
431.04 |
Mar 20 2013 |
17913 |
441.87 |
Mar 20 2013 |
27035 |
593.18 |
Mar 20 2013 |
23858 |
441.87 |
Mar 13 2013 |
18331 |
548.77 |
Mar 13 2013 |
23807 |
441.87 |
Oct 19 2012 |
22901 |
537.48 |
Oct 19 2012 |
24666 |
593.18 |
Oct 19 2012 |
36685 |
554.21 |
Sep 23 2012 |
24183 |
593.18 |
Sep 23 2012 |
22670 |
537.48 |
Sep 23 2012 |
36139 |
554.21 |
Aug 31 2012 |
22338 |
543.55 |
Aug 31 2012 |
23874 |
637.6 |
Aug 31 2012 |
35258 |
554.5 |
Aug 24 2012 |
23527 |
637.6 |
Aug 24 2012 |
21933 |
543.55 |
Aug 24 2012 |
34804 |
554.5 |
Aug 10 2012 |
21052 |
545.58 |
Aug 10 2012 |
22618 |
637.6 |
Aug 10 2012 |
33658 |
554.81 |
Aug 03 2012 |
22093 |
637.6 |
Aug 03 2012 |
20684 |
547 |
Aug 03 2012 |
33357 |
558.32 |
Jul 27 2012 |
21758 |
637.6 |
Jul 27 2012 |
19995 |
548.69 |
Jul 27 2012 |
32846 |
562.03 |
Jul 06 2012 |
18589 |
541.21 |
Jul 06 2012 |
20689 |
637.6 |
Jul 06 2012 |
30793 |
549.02 |
Jun 22 2012 |
16933 |
541.21 |
Jun 22 2012 |
20248 |
637.6 |
Jun 22 2012 |
29614 |
549.02 |
Jun 15 2012 |
16797 |
541.21 |
Jun 15 2012 |
19983 |
637.6 |
Jun 15 2012 |
29916 |
549.02 |
Jun 08 2012 |
16708 |
541.21 |
Jun 08 2012 |
19672 |
637.6 |
Jun 08 2012 |
29655 |
549.02 |
Jun 01 2012 |
15911 |
541.21 |
Jun 01 2012 |
19639 |
637.6 |
Jun 01 2012 |
29279 |
549.02 |
May 25 2012 |
12817 |
529.58 |
May 25 2012 |
18288 |
637.6 |
May 25 2012 |
27526 |
552.25 |
May 18 2012 |
12922 |
529.58 |
May 18 2012 |
18270 |
637.6 |
May 18 2012 |
27759 |
552.25 |
May 11 2012 |
12772 |
529.58 |
May 11 2012 |
27048 |
544.38 |
May 04 2012 |
12237 |
529.58 |
May 04 2012 |
26347 |
544.38 |
Apr 27 2012 |
11801 |
529.58 |
Apr 27 2012 |
25402 |
544.38 |
Apr 13 2012 |
10701 |
550 |
Apr 13 2012 |
24072 |
562.38 |
Apr 06 2012 |
23620 |
566.5 |
Mar 27 2012 |
23183 |
566.5 |