Jan 24 2020 |
13721 |
498.54 |
Jan 24 2020 |
12482 |
485.56 |
Jan 24 2020 |
18766 |
492.05 |
Jan 17 2020 |
12379 |
485.56 |
Jan 17 2020 |
13735 |
498.54 |
Jan 17 2020 |
18665 |
492.05 |
Jan 10 2020 |
12378 |
485.56 |
Jan 10 2020 |
13735 |
498.54 |
Jan 10 2020 |
18664 |
492.05 |
Jan 03 2020 |
12385 |
485.56 |
Jan 03 2020 |
13737 |
498.54 |
Jan 03 2020 |
18674 |
492.05 |
Dec 27 2019 |
12376 |
485.56 |
Dec 27 2019 |
13737 |
498.54 |
Dec 27 2019 |
18671 |
492.05 |
Dec 20 2019 |
12376 |
485.56 |
Dec 20 2019 |
13737 |
498.54 |
Dec 20 2019 |
18671 |
492.05 |
Dec 13 2019 |
12377 |
485.56 |
Dec 13 2019 |
13738 |
498.54 |
Dec 13 2019 |
18672 |
492.05 |
Dec 06 2019 |
13738 |
498.54 |
Dec 06 2019 |
12361 |
485.56 |
Dec 06 2019 |
18654 |
492.05 |
Nov 29 2019 |
12328 |
485.56 |
Nov 29 2019 |
13738 |
498.54 |
Nov 29 2019 |
18645 |
492.05 |
Nov 22 2019 |
12328 |
485.56 |
Nov 22 2019 |
13738 |
498.54 |
Nov 22 2019 |
18645 |
492.05 |
Nov 15 2019 |
13738 |
498.54 |
Nov 15 2019 |
12329 |
485.56 |
Nov 15 2019 |
18650 |
492.05 |
Nov 08 2019 |
12334 |
485.56 |
Nov 08 2019 |
13692 |
498.54 |
Nov 08 2019 |
18578 |
492.05 |
Nov 01 2019 |
13427 |
498.54 |
Nov 01 2019 |
12330 |
485.56 |
Nov 01 2019 |
18341 |
492.05 |
Oct 25 2019 |
13427 |
498.54 |
Oct 25 2019 |
12349 |
485.56 |
Oct 25 2019 |
18359 |
492.05 |
Oct 18 2019 |
12349 |
485.56 |
Oct 18 2019 |
13498 |
498.54 |
Oct 18 2019 |
18395 |
492.05 |
Oct 11 2019 |
12348 |
485.56 |
Oct 11 2019 |
13447 |
498.54 |
Oct 11 2019 |
18357 |
492.05 |
Oct 04 2019 |
12366 |
485.56 |
Oct 04 2019 |
13415 |
498.54 |
Oct 04 2019 |
18332 |
492.05 |
Sep 27 2019 |
13420 |
498.54 |
Sep 27 2019 |
12356 |
485.56 |
Sep 27 2019 |
18463 |
492.05 |
Sep 20 2019 |
12368 |
485.56 |
Sep 20 2019 |
13377 |
498.54 |
Sep 20 2019 |
18441 |
492.05 |
Sep 13 2019 |
12346 |
485.56 |
Sep 13 2019 |
13460 |
498.54 |
Sep 13 2019 |
18479 |
492.05 |
Sep 06 2019 |
13712 |
498.54 |
Sep 06 2019 |
12370 |
485.56 |
Sep 06 2019 |
18800 |
492.05 |
Aug 30 2019 |
12491 |
485.56 |
Aug 30 2019 |
13787 |
498.54 |
Aug 30 2019 |
18937 |
492.05 |
Aug 23 2019 |
12568 |
485.56 |
Aug 23 2019 |
13979 |
498.54 |
Aug 23 2019 |
19144 |
492.05 |
Aug 16 2019 |
12554 |
485.56 |
Aug 16 2019 |
13905 |
498.54 |
Aug 16 2019 |
19053 |
492.05 |
Aug 09 2019 |
13968 |
498.54 |
Aug 09 2019 |
12601 |
485.56 |
Aug 09 2019 |
19136 |
492.05 |
Aug 02 2019 |
12747 |
485.56 |
Aug 02 2019 |
14098 |
498.54 |
Aug 02 2019 |
19278 |
492.05 |
Jul 26 2019 |
12821 |
485.56 |
Jul 26 2019 |
14076 |
498.54 |
Jul 26 2019 |
19363 |
492.05 |
Jul 19 2019 |
12878 |
485.56 |
Jul 19 2019 |
14307 |
498.54 |
Jul 19 2019 |
19533 |
492.05 |
Jul 12 2019 |
13059 |
485.56 |
Jul 12 2019 |
14280 |
498.54 |
Jul 12 2019 |
19647 |
492.05 |
Jul 05 2019 |
13427 |
485.56 |
Jul 05 2019 |
14493 |
498.54 |
Jul 05 2019 |
20043 |
492.05 |
Jun 28 2019 |
13592 |
485.56 |
Jun 28 2019 |
14605 |
498.54 |
Jun 28 2019 |
20215 |
492.05 |
Jun 21 2019 |
14562 |
498.54 |
Jun 21 2019 |
13547 |
485.56 |
Jun 21 2019 |
20074 |
492.05 |
Jun 14 2019 |
13720 |
485.56 |
Jun 14 2019 |
14557 |
498.54 |
Jun 14 2019 |
20195 |
492.05 |
Jun 07 2019 |
13916 |
485.56 |
Jun 07 2019 |
14660 |
498.54 |
Jun 07 2019 |
20425 |
492.05 |
May 31 2019 |
14628 |
498.54 |
May 31 2019 |
13887 |
485.56 |
May 31 2019 |
20354 |
492.05 |
May 24 2019 |
13916 |
485.56 |
May 24 2019 |
14574 |
498.54 |
May 24 2019 |
20371 |
492.05 |
May 17 2019 |
14617 |
498.54 |
May 17 2019 |
13976 |
485.56 |
May 17 2019 |
20352 |
492.05 |
May 10 2019 |
14729 |
498.54 |
May 10 2019 |
13943 |
485.56 |
May 10 2019 |
20332 |
492.05 |
May 03 2019 |
13956 |
485.56 |
May 03 2019 |
14775 |
498.54 |
May 03 2019 |
20383 |
492.05 |
Apr 26 2019 |
13951 |
485.56 |
Apr 26 2019 |
14936 |
498.54 |
Apr 26 2019 |
19930 |
492.05 |
Apr 19 2019 |
14105 |
485.56 |
Apr 19 2019 |
14895 |
498.54 |
Apr 19 2019 |
19875 |
492.05 |
Apr 18 2019 |
14903 |
498.54 |
Apr 18 2019 |
14123 |
485.56 |
Apr 12 2019 |
14282 |
485.56 |
Apr 12 2019 |
14897 |
498.54 |
Apr 12 2019 |
19951 |
492.05 |
Apr 05 2019 |
14007 |
485.56 |
Apr 05 2019 |
11544 |
466.72 |
Apr 05 2019 |
16904 |
471.43 |
Mar 29 2019 |
13783 |
485.56 |
Mar 29 2019 |
11490 |
466.72 |
Mar 29 2019 |
16741 |
471.43 |
Mar 22 2019 |
11279 |
466.72 |
Mar 22 2019 |
13586 |
485.56 |
Mar 22 2019 |
16525 |
471.43 |
Mar 15 2019 |
13515 |
485.56 |
Mar 15 2019 |
11440 |
466.72 |
Mar 15 2019 |
16519 |
471.43 |
Mar 08 2019 |
13427 |
485.56 |
Mar 08 2019 |
11246 |
466.72 |
Mar 08 2019 |
16291 |
471.43 |
Mar 01 2019 |
13434 |
485.56 |
Mar 01 2019 |
11335 |
466.72 |
Mar 01 2019 |
16366 |
471.43 |
Feb 22 2019 |
11389 |
466.72 |
Feb 22 2019 |
13449 |
485.56 |
Feb 22 2019 |
16422 |
471.43 |
Feb 15 2019 |
13352 |
485.56 |
Feb 15 2019 |
11320 |
466.72 |
Feb 15 2019 |
16274 |
471.43 |
Feb 08 2019 |
11273 |
466.72 |
Feb 08 2019 |
15546 |
466.72 |
Feb 01 2019 |
11285 |
466.72 |
Feb 01 2019 |
15559 |
466.72 |
Jan 25 2019 |
10936 |
462.85 |
Jan 25 2019 |
15137 |
462.85 |
Jan 18 2019 |
10988 |
462.85 |
Jan 18 2019 |
15170 |
462.85 |
Jan 11 2019 |
10988 |
462.85 |
Jan 11 2019 |
15165 |
462.85 |
Jan 04 2019 |
10989 |
462.85 |
Jan 04 2019 |
15172 |
462.85 |
Dec 28 2018 |
10989 |
462.85 |
Dec 28 2018 |
15172 |
462.85 |
Dec 21 2018 |
10989 |
462.85 |
Dec 21 2018 |
15172 |
462.85 |
Dec 14 2018 |
10989 |
462.85 |
Dec 14 2018 |
15172 |
462.85 |
Dec 07 2018 |
10989 |
462.85 |
Dec 07 2018 |
15165 |
462.85 |
Nov 30 2018 |
10989 |
462.85 |
Nov 30 2018 |
15165 |
462.85 |
Nov 23 2018 |
10989 |
462.85 |
Nov 23 2018 |
15165 |
462.85 |
Nov 16 2018 |
10989 |
462.85 |
Nov 16 2018 |
15165 |
462.85 |
Nov 09 2018 |
10990 |
462.85 |
Nov 09 2018 |
15166 |
462.85 |
Nov 02 2018 |
10990 |
462.85 |
Nov 02 2018 |
15135 |
462.85 |
Oct 26 2018 |
10987 |
462.85 |
Oct 26 2018 |
15130 |
462.85 |
Oct 19 2018 |
11005 |
462.85 |
Oct 19 2018 |
15143 |
462.85 |
Oct 12 2018 |
10951 |
462.85 |
Oct 12 2018 |
15084 |
462.85 |
Oct 05 2018 |
10983 |
462.85 |
Oct 05 2018 |
15210 |
462.85 |
Sep 28 2018 |
10738 |
462.85 |
Sep 28 2018 |
14844 |
462.85 |
Sep 21 2018 |
10708 |
462.85 |
Sep 21 2018 |
14821 |
462.85 |
Sep 14 2018 |
10749 |
462.85 |
Sep 14 2018 |
14864 |
462.85 |
Sep 07 2018 |
10936 |
462.85 |
Sep 07 2018 |
15147 |
462.85 |
Aug 31 2018 |
10986 |
462.85 |
Aug 31 2018 |
15236 |
462.85 |
Aug 24 2018 |
11026 |
462.85 |
Aug 24 2018 |
15248 |
462.85 |
Aug 17 2018 |
11013 |
462.85 |
Aug 17 2018 |
15415 |
462.85 |
Aug 10 2018 |
11034 |
462.85 |
Aug 10 2018 |
15516 |
462.85 |
Aug 03 2018 |
11208 |
462.85 |
Aug 03 2018 |
15660 |
462.85 |
Jul 27 2018 |
11343 |
462.85 |
Jul 27 2018 |
15712 |
462.85 |
Jul 20 2018 |
11297 |
462.85 |
Jul 20 2018 |
15933 |
462.85 |
Jul 13 2018 |
11478 |
462.85 |
Jul 13 2018 |
15769 |
462.85 |
Jul 06 2018 |
11301 |
462.85 |
Jul 06 2018 |
15547 |
462.85 |
Jun 29 2018 |
11312 |
462.85 |
Jun 29 2018 |
15559 |
462.85 |
Jun 22 2018 |
11534 |
462.85 |
Jun 22 2018 |
15835 |
462.85 |
Jun 15 2018 |
11612 |
462.85 |
Jun 15 2018 |
15831 |
462.85 |
Jun 08 2018 |
11676 |
462.85 |
Jun 08 2018 |
16016 |
462.85 |
Jun 01 2018 |
12045 |
462.85 |
Jun 01 2018 |
16363 |
462.85 |
May 25 2018 |
12078 |
462.85 |
May 25 2018 |
16565 |
462.85 |
May 18 2018 |
12170 |
462.85 |
May 18 2018 |
16620 |
462.85 |
May 11 2018 |
9691 |
438 |
May 11 2018 |
13394 |
438 |
May 04 2018 |
9872 |
438 |
May 04 2018 |
13567 |
438 |
Apr 27 2018 |
9894 |
438.93 |
Apr 27 2018 |
13615 |
438.93 |
Apr 20 2018 |
8601 |
427.04 |
Apr 20 2018 |
12026 |
427.04 |
Apr 13 2018 |
8547 |
427.04 |
Apr 13 2018 |
12039 |
427.04 |
Apr 06 2018 |
8728 |
427.04 |
Apr 06 2018 |
12104 |
427.04 |
Mar 30 2018 |
8965 |
427.04 |
Mar 30 2018 |
12310 |
427.04 |
Mar 23 2018 |
2063 |
352.6 |
Mar 23 2018 |
5474 |
390.69 |
Mar 23 2018 |
2408 |
345.35 |
Mar 23 2018 |
5398 |
369.76 |
Mar 16 2018 |
5446 |
390.69 |
Mar 16 2018 |
2068 |
352.6 |
Mar 16 2018 |
2421 |
345.35 |
Mar 16 2018 |
5407 |
369.76 |
Mar 09 2018 |
1939 |
348.95 |
Mar 09 2018 |
6120 |
398.15 |
Mar 09 2018 |
6982 |
406.67 |
Mar 09 2018 |
4110 |
354.4 |
Mar 02 2018 |
1970 |
348.95 |
Mar 02 2018 |
6161 |
398.15 |
Mar 02 2018 |
7029 |
406.67 |
Mar 02 2018 |
4259 |
354.4 |
Feb 23 2018 |
7107 |
406.67 |
Feb 23 2018 |
2006 |
348.95 |
Feb 23 2018 |
6223 |
398.15 |
Feb 23 2018 |
4289 |
354.4 |
Feb 16 2018 |
1957 |
348.95 |
Feb 16 2018 |
6225 |
398.15 |
Feb 16 2018 |
7122 |
406.67 |
Feb 16 2018 |
4303 |
354.4 |
Feb 09 2018 |
6251 |
398.15 |
Feb 09 2018 |
2022 |
348.95 |
Feb 09 2018 |
7064 |
406.67 |
Feb 09 2018 |
4300 |
354.4 |
Feb 02 2018 |
2014 |
348.95 |
Feb 02 2018 |
6246 |
398.15 |
Feb 02 2018 |
4541 |
378.69 |
Feb 02 2018 |
4306 |
354.4 |
Jan 26 2018 |
2014 |
348.95 |
Jan 26 2018 |
8543 |
422.75 |
Jan 26 2018 |
4557 |
378.69 |
Jan 26 2018 |
4305 |
354.4 |
Jan 19 2018 |
8543 |
422.75 |
Jan 19 2018 |
2014 |
348.95 |
Jan 19 2018 |
4554 |
378.69 |
Jan 19 2018 |
4305 |
354.4 |
Jan 12 2018 |
2009 |
348.95 |
Jan 12 2018 |
8540 |
422.75 |
Jan 12 2018 |
4556 |
378.69 |
Jan 12 2018 |
4321 |
354.4 |
Jan 05 2018 |
4556 |
378.69 |
Jan 05 2018 |
8558 |
422.75 |
Jan 05 2018 |
2009 |
348.95 |
Jan 05 2018 |
4326 |
354.4 |
Dec 29 2017 |
8558 |
422.75 |
Dec 29 2017 |
2013 |
348.95 |
Dec 29 2017 |
4556 |
378.69 |
Dec 29 2017 |
4326 |
354.4 |
Dec 22 2017 |
8558 |
422.75 |
Dec 22 2017 |
2013 |
348.95 |
Dec 22 2017 |
4556 |
378.69 |
Dec 22 2017 |
4326 |
354.4 |
Dec 15 2017 |
4556 |
378.69 |
Dec 15 2017 |
8553 |
422.75 |
Dec 15 2017 |
2013 |
348.95 |
Dec 15 2017 |
4326 |
354.4 |
Dec 08 2017 |
4556 |
378.69 |
Dec 08 2017 |
8553 |
422.75 |
Dec 08 2017 |
2013 |
348.95 |
Dec 08 2017 |
4326 |
354.4 |
Dec 01 2017 |
8553 |
422.75 |
Dec 01 2017 |
2013 |
348.95 |
Dec 01 2017 |
4556 |
378.69 |
Dec 01 2017 |
4326 |
354.4 |
Nov 24 2017 |
4556 |
378.69 |
Nov 24 2017 |
2013 |
348.95 |
Nov 24 2017 |
8553 |
422.75 |
Nov 24 2017 |
4326 |
354.4 |
Nov 17 2017 |
4556 |
378.69 |
Nov 17 2017 |
2013 |
348.95 |
Nov 17 2017 |
8553 |
422.75 |
Nov 17 2017 |
4326 |
354.4 |
Nov 10 2017 |
2013 |
348.95 |
Nov 10 2017 |
8553 |
422.75 |
Nov 10 2017 |
4560 |
378.69 |
Nov 10 2017 |
4331 |
354.4 |
Nov 03 2017 |
8554 |
422.75 |
Nov 03 2017 |
2013 |
348.95 |
Nov 03 2017 |
4560 |
378.69 |
Nov 03 2017 |
4331 |
354.4 |
Oct 27 2017 |
4602 |
378.69 |
Oct 27 2017 |
8554 |
422.75 |
Oct 27 2017 |
2013 |
348.95 |
Oct 27 2017 |
4356 |
354.4 |
Oct 20 2017 |
2011 |
348.95 |
Oct 20 2017 |
8575 |
422.75 |
Oct 20 2017 |
4573 |
378.69 |
Oct 20 2017 |
4343 |
354.4 |
Oct 13 2017 |
8575 |
422.75 |
Oct 13 2017 |
2013 |
348.95 |
Oct 13 2017 |
4589 |
378.69 |
Oct 13 2017 |
4356 |
354.4 |
Oct 06 2017 |
2013 |
348.95 |
Oct 06 2017 |
8567 |
422.75 |
Oct 06 2017 |
4596 |
378.69 |
Oct 06 2017 |
4353 |
354.4 |
Sep 29 2017 |
4595 |
378.69 |
Sep 29 2017 |
8569 |
422.75 |
Sep 29 2017 |
2014 |
348.95 |
Sep 29 2017 |
4314 |
354.4 |
Sep 22 2017 |
8573 |
422.75 |
Sep 22 2017 |
2014 |
348.95 |
Sep 22 2017 |
4680 |
378.69 |
Sep 22 2017 |
4350 |
354.4 |
Sep 15 2017 |
8636 |
422.75 |
Sep 15 2017 |
2011 |
348.95 |
Sep 15 2017 |
4702 |
378.69 |
Sep 15 2017 |
4392 |
354.4 |
Sep 08 2017 |
4674 |
378.69 |
Sep 08 2017 |
8660 |
422.75 |
Sep 08 2017 |
1967 |
348.95 |
Sep 08 2017 |
4481 |
354.4 |
Sep 01 2017 |
8781 |
422.75 |
Sep 01 2017 |
2004 |
348.95 |
Sep 01 2017 |
4649 |
378.69 |
Sep 01 2017 |
4466 |
354.4 |
Aug 25 2017 |
1999 |
348.95 |
Aug 25 2017 |
8791 |
422.75 |
Aug 25 2017 |
4998 |
378.69 |
Aug 25 2017 |
4780 |
354.4 |
Aug 18 2017 |
2105 |
348.95 |
Aug 18 2017 |
8844 |
422.75 |
Aug 18 2017 |
5013 |
378.69 |
Aug 18 2017 |
4834 |
354.4 |
Aug 11 2017 |
8833 |
422.75 |
Aug 11 2017 |
2102 |
348.95 |
Aug 11 2017 |
5054 |
378.69 |
Aug 11 2017 |
4855 |
354.4 |
Aug 04 2017 |
8956 |
422.75 |
Aug 04 2017 |
2148 |
348.95 |
Aug 04 2017 |
5080 |
378.69 |
Aug 04 2017 |
4918 |
354.4 |
Jul 28 2017 |
2156 |
348.95 |
Jul 28 2017 |
9029 |
422.75 |
Jul 28 2017 |
5136 |
378.69 |
Jul 28 2017 |
4968 |
354.4 |
Jul 21 2017 |
5237 |
378.69 |
Jul 21 2017 |
2196 |
348.95 |
Jul 21 2017 |
9092 |
422.75 |
Jul 21 2017 |
5062 |
354.4 |
Jul 14 2017 |
2267 |
348.95 |
Jul 14 2017 |
9129 |
422.42 |
Jul 14 2017 |
5281 |
378.69 |
Jul 14 2017 |
5103 |
354.4 |
Jul 07 2017 |
9157 |
422.42 |
Jul 07 2017 |
2313 |
348.95 |
Jul 07 2017 |
5323 |
378.69 |
Jul 07 2017 |
5143 |
354.4 |
Jun 30 2017 |
5352 |
378.69 |
Jun 30 2017 |
9224 |
422.42 |
Jun 30 2017 |
2300 |
348.95 |
Jun 30 2017 |
5169 |
354.4 |
Jun 23 2017 |
5482 |
378.69 |
Jun 23 2017 |
10269 |
422.42 |
Jun 23 2017 |
2333 |
348.95 |
Jun 23 2017 |
5210 |
354.4 |
Jun 16 2017 |
10332 |
422.42 |
Jun 16 2017 |
2328 |
348.95 |
Jun 16 2017 |
5492 |
378.69 |
Jun 16 2017 |
5260 |
354.4 |
Jun 09 2017 |
5355 |
378.69 |
Jun 09 2017 |
2367 |
348.95 |
Jun 09 2017 |
10404 |
422.42 |
Jun 09 2017 |
5142 |
354.4 |
Jun 02 2017 |
5581 |
378.69 |
Jun 02 2017 |
2370 |
348.95 |
Jun 02 2017 |
8840 |
406.5 |
Jun 02 2017 |
4964 |
350.78 |
May 26 2017 |
2382 |
348.95 |
May 26 2017 |
8885 |
406.03 |
May 26 2017 |
5604 |
378.69 |
May 26 2017 |
4989 |
350.78 |
May 19 2017 |
2450 |
348.95 |
May 19 2017 |
8916 |
406.03 |
May 19 2017 |
5723 |
378.69 |
May 19 2017 |
5017 |
350.78 |
May 12 2017 |
6502 |
386.3 |
May 12 2017 |
9055 |
406.03 |
May 12 2017 |
2483 |
348.95 |
May 12 2017 |
6026 |
360.85 |
May 05 2017 |
2605 |
348.95 |
May 05 2017 |
9068 |
406.03 |
May 05 2017 |
6566 |
386.3 |
May 05 2017 |
6093 |
360.85 |
Apr 28 2017 |
8925 |
406.03 |
Apr 28 2017 |
2607 |
348.95 |
Apr 28 2017 |
6552 |
386.3 |
Apr 28 2017 |
6090 |
360.85 |
Apr 21 2017 |
9096 |
406.03 |
Apr 21 2017 |
2634 |
348.95 |
Apr 21 2017 |
6678 |
386.3 |
Apr 21 2017 |
6167 |
360.85 |
Apr 14 2017 |
6747 |
386.3 |
Apr 14 2017 |
2729 |
348.95 |
Apr 14 2017 |
9148 |
406.03 |
Apr 14 2017 |
6229 |
360.85 |
Apr 07 2017 |
9223 |
406.03 |
Apr 07 2017 |
2722 |
348.95 |
Apr 07 2017 |
6691 |
386.3 |
Apr 07 2017 |
6099 |
360.85 |
Mar 31 2017 |
2794 |
348.95 |
Mar 31 2017 |
9468 |
406.03 |
Mar 31 2017 |
6750 |
386.3 |
Mar 31 2017 |
6220 |
360.85 |
Mar 24 2017 |
13753 |
454.6 |
Mar 24 2017 |
2609 |
345.3 |
Mar 24 2017 |
11585 |
427.15 |
Mar 24 2017 |
13279 |
419.73 |
Mar 17 2017 |
2627 |
345.3 |
Mar 17 2017 |
11702 |
427.15 |
Mar 17 2017 |
10422 |
422.33 |
Mar 17 2017 |
11827 |
408.02 |
Mar 10 2017 |
12293 |
431.36 |
Mar 10 2017 |
2083 |
328.39 |
Mar 10 2017 |
12244 |
439 |
Mar 10 2017 |
11124 |
401.88 |
Mar 03 2017 |
12211 |
431.36 |
Mar 03 2017 |
2080 |
328.39 |
Mar 03 2017 |
12159 |
439 |
Mar 03 2017 |
11091 |
401.88 |
Feb 24 2017 |
2111 |
328.39 |
Feb 24 2017 |
12159 |
431.36 |
Feb 24 2017 |
14282 |
457.81 |
Feb 24 2017 |
11123 |
401.88 |
Feb 17 2017 |
2064 |
328.39 |
Feb 17 2017 |
11999 |
431.36 |
Feb 17 2017 |
14292 |
457.81 |
Feb 17 2017 |
11161 |
401.88 |
Feb 10 2017 |
12046 |
431.36 |
Feb 10 2017 |
2087 |
328.39 |
Feb 10 2017 |
16024 |
472.53 |
Feb 10 2017 |
11229 |
401.88 |
Feb 03 2017 |
15982 |
472.53 |
Feb 03 2017 |
12046 |
431.36 |
Feb 03 2017 |
2089 |
328.39 |
Feb 03 2017 |
11212 |
401.88 |
Jan 27 2017 |
2088 |
328.39 |
Jan 27 2017 |
12470 |
434.98 |
Jan 27 2017 |
12991 |
444.75 |
Jan 27 2017 |
11220 |
401.88 |
Jan 20 2017 |
2084 |
328.39 |
Jan 20 2017 |
12447 |
434.98 |
Jan 20 2017 |
12944 |
444.75 |
Jan 20 2017 |
11200 |
401.88 |
Jan 13 2017 |
12922 |
444.75 |
Jan 13 2017 |
2084 |
328.39 |
Jan 13 2017 |
12456 |
434.98 |
Jan 13 2017 |
11197 |
401.88 |
Jan 06 2017 |
12922 |
444.75 |
Jan 06 2017 |
12461 |
434.98 |
Jan 06 2017 |
2084 |
328.39 |
Jan 06 2017 |
11174 |
401.88 |
Dec 30 2016 |
12465 |
434.98 |
Dec 30 2016 |
2088 |
328.39 |
Dec 30 2016 |
12922 |
444.75 |
Dec 30 2016 |
11176 |
401.88 |
Dec 23 2016 |
12922 |
444.75 |
Dec 23 2016 |
12465 |
434.98 |
Dec 23 2016 |
2088 |
328.39 |
Dec 23 2016 |
11176 |
401.88 |
Dec 16 2016 |
12922 |
444.75 |
Dec 16 2016 |
2088 |
328.39 |
Dec 16 2016 |
12462 |
434.98 |
Dec 16 2016 |
11175 |
401.88 |
Dec 09 2016 |
2088 |
328.39 |
Dec 09 2016 |
12467 |
434.98 |
Dec 09 2016 |
12924 |
444.75 |
Dec 09 2016 |
11179 |
401.88 |
Dec 02 2016 |
12467 |
434.98 |
Dec 02 2016 |
2088 |
328.39 |
Dec 02 2016 |
12924 |
444.75 |
Dec 02 2016 |
11180 |
401.88 |
Nov 25 2016 |
12924 |
444.75 |
Nov 25 2016 |
2085 |
328.39 |
Nov 25 2016 |
12463 |
434.98 |
Nov 25 2016 |
11180 |
401.88 |
Nov 18 2016 |
2085 |
328.39 |
Nov 18 2016 |
12463 |
434.98 |
Nov 18 2016 |
12924 |
444.75 |
Nov 18 2016 |
11180 |
401.88 |
Nov 11 2016 |
12463 |
434.98 |
Nov 11 2016 |
2085 |
328.39 |
Nov 11 2016 |
12914 |
444.75 |
Nov 11 2016 |
11170 |
401.88 |
Nov 04 2016 |
2085 |
328.39 |
Nov 04 2016 |
12463 |
434.98 |
Nov 04 2016 |
12914 |
444.75 |
Nov 04 2016 |
11170 |
401.88 |
Oct 28 2016 |
12930 |
444.75 |
Oct 28 2016 |
2084 |
328.39 |
Oct 28 2016 |
12464 |
434.98 |
Oct 28 2016 |
11189 |
401.88 |
Oct 21 2016 |
2084 |
328.39 |
Oct 21 2016 |
12464 |
434.98 |
Oct 21 2016 |
12942 |
444.75 |
Oct 21 2016 |
11195 |
401.88 |
Oct 14 2016 |
12430 |
434.98 |
Oct 14 2016 |
2085 |
328.39 |
Oct 14 2016 |
12946 |
444.75 |
Oct 14 2016 |
11239 |
401.88 |
Oct 07 2016 |
12942 |
444.75 |
Oct 07 2016 |
12443 |
434.98 |
Oct 07 2016 |
2085 |
328.39 |
Oct 07 2016 |
11245 |
401.88 |
Sep 30 2016 |
2114 |
328.39 |
Sep 30 2016 |
12468 |
434.98 |
Sep 30 2016 |
12950 |
444.75 |
Sep 30 2016 |
11254 |
401.88 |
Sep 23 2016 |
2110 |
328.39 |
Sep 23 2016 |
12472 |
434.98 |
Sep 23 2016 |
12809 |
444.75 |
Sep 23 2016 |
11179 |
401.88 |
Sep 16 2016 |
2109 |
328.39 |
Sep 16 2016 |
12536 |
434.98 |
Sep 16 2016 |
12760 |
444.75 |
Sep 16 2016 |
11203 |
401.88 |
Sep 09 2016 |
2199 |
328.39 |
Sep 09 2016 |
12620 |
434.98 |
Sep 09 2016 |
12879 |
444.75 |
Sep 09 2016 |
11248 |
401.88 |
Sep 02 2016 |
2241 |
328.39 |
Sep 02 2016 |
12776 |
434.98 |
Sep 02 2016 |
12918 |
444.75 |
Sep 02 2016 |
11377 |
401.88 |
Aug 26 2016 |
12831 |
434.98 |
Aug 26 2016 |
2199 |
328.39 |
Aug 26 2016 |
12676 |
444.75 |
Aug 26 2016 |
11122 |
401.88 |
Aug 19 2016 |
12703 |
444.75 |
Aug 19 2016 |
12861 |
434.98 |
Aug 19 2016 |
2238 |
328.39 |
Aug 19 2016 |
11139 |
401.88 |
Aug 12 2016 |
2604 |
328.39 |
Aug 12 2016 |
13009 |
434.98 |
Aug 12 2016 |
12712 |
444.75 |
Aug 12 2016 |
9846 |
383.28 |
Aug 05 2016 |
12981 |
434.98 |
Aug 05 2016 |
2612 |
328.39 |
Aug 05 2016 |
12756 |
444.75 |
Aug 05 2016 |
9946 |
383.28 |
Jul 29 2016 |
12617 |
444.75 |
Jul 29 2016 |
2600 |
328.39 |
Jul 29 2016 |
9509 |
401.83 |
Jul 29 2016 |
10016 |
383.28 |
Jul 22 2016 |
12739 |
444.75 |
Jul 22 2016 |
2694 |
328.39 |
Jul 22 2016 |
9197 |
397.06 |
Jul 22 2016 |
10182 |
383.28 |
Jun 22 2016 |
9496 |
412.18 |
Jun 22 2016 |
7348 |
376.38 |
Jun 22 2016 |
2726 |
328.39 |
Jun 22 2016 |
11054 |
383.28 |
Jun 15 2016 |
9625 |
412.18 |
Jun 15 2016 |
6198 |
363.92 |
Jun 15 2016 |
2785 |
328.39 |
Jun 15 2016 |
11144 |
383.28 |
Jun 08 2016 |
6279 |
363.92 |
Jun 08 2016 |
2814 |
328.39 |
Jun 08 2016 |
9632 |
412.18 |
Jun 08 2016 |
11179 |
383.28 |
Jun 01 2016 |
2970 |
328.39 |
Jun 01 2016 |
5439 |
353.13 |
Jun 01 2016 |
9730 |
412.18 |
Jun 01 2016 |
7510 |
351.04 |
May 25 2016 |
4275 |
337.21 |
May 25 2016 |
2952 |
328.39 |
May 25 2016 |
9751 |
412.18 |
May 25 2016 |
7538 |
351.04 |
May 18 2016 |
2958 |
328.39 |
May 18 2016 |
4319 |
337.21 |
May 18 2016 |
9830 |
412.18 |
May 18 2016 |
7566 |
351.04 |
May 11 2016 |
9838 |
412.18 |
May 11 2016 |
4318 |
337.21 |
May 11 2016 |
2894 |
328.39 |
May 11 2016 |
7556 |
351.04 |
May 04 2016 |
2929 |
328.39 |
May 04 2016 |
4272 |
337.21 |
May 04 2016 |
9777 |
412.18 |
May 04 2016 |
7543 |
351.04 |
Apr 27 2016 |
4394 |
337.21 |
Apr 27 2016 |
3027 |
328.39 |
Apr 27 2016 |
9995 |
412.18 |
Apr 27 2016 |
7707 |
351.04 |
Apr 20 2016 |
9966 |
412.18 |
Apr 20 2016 |
3110 |
328.39 |
Apr 20 2016 |
4452 |
337.21 |
Apr 20 2016 |
7825 |
351.04 |
Apr 13 2016 |
4389 |
337.21 |
Apr 13 2016 |
3151 |
328.39 |
Apr 13 2016 |
6059 |
371.18 |
Apr 13 2016 |
7800 |
351.04 |
Apr 06 2016 |
6215 |
371.18 |
Apr 06 2016 |
4421 |
337.21 |
Apr 06 2016 |
3206 |
328.39 |
Apr 06 2016 |
7863 |
351.04 |
Mar 30 2016 |
6139 |
371.18 |
Mar 30 2016 |
4367 |
337.21 |
Mar 30 2016 |
3127 |
328.39 |
Mar 30 2016 |
7793 |
351.04 |
Mar 23 2016 |
4050 |
350.35 |
Mar 23 2016 |
4381 |
337.21 |
Mar 23 2016 |
8222 |
390.76 |
Mar 23 2016 |
8667 |
357.97 |
Mar 16 2016 |
4038 |
350.35 |
Mar 16 2016 |
4291 |
337.21 |
Mar 16 2016 |
8280 |
390.76 |
Mar 16 2016 |
8599 |
357.97 |
Mar 09 2016 |
5613 |
383.71 |
Mar 09 2016 |
3832 |
329.9 |
Mar 09 2016 |
8456 |
392.25 |
Mar 09 2016 |
6629 |
338.46 |
Mar 02 2016 |
8821 |
396.51 |
Mar 02 2016 |
5632 |
383.71 |
Mar 02 2016 |
3834 |
329.9 |
Mar 02 2016 |
6123 |
333.18 |
Feb 24 2016 |
5614 |
383.71 |
Feb 24 2016 |
3829 |
329.9 |
Feb 24 2016 |
6080 |
367.71 |
Feb 24 2016 |
6129 |
333.18 |
Feb 17 2016 |
3849 |
329.9 |
Feb 17 2016 |
5670 |
383.71 |
Feb 17 2016 |
6160 |
367.71 |
Feb 17 2016 |
6186 |
333.18 |
Feb 10 2016 |
6175 |
367.71 |
Feb 10 2016 |
5706 |
383.71 |
Feb 10 2016 |
3881 |
329.9 |
Feb 10 2016 |
6042 |
331.43 |
Feb 03 2016 |
3901 |
329.9 |
Feb 03 2016 |
5699 |
383.71 |
Feb 03 2016 |
6983 |
376.24 |
Feb 03 2016 |
6438 |
335.48 |
Jan 27 2016 |
3907 |
329.9 |
Jan 27 2016 |
5699 |
383.71 |
Jan 27 2016 |
6785 |
373.94 |
Jan 27 2016 |
6467 |
335.48 |
Jan 20 2016 |
3923 |
329.9 |
Jan 20 2016 |
5701 |
383.71 |
Jan 20 2016 |
6743 |
373.51 |
Jan 20 2016 |
6473 |
335.48 |
Jan 13 2016 |
6744 |
373.51 |
Jan 13 2016 |
3928 |
329.9 |
Jan 13 2016 |
5701 |
383.71 |
Jan 13 2016 |
6485 |
335.48 |
Jan 06 2016 |
5701 |
383.71 |
Jan 06 2016 |
3934 |
329.9 |
Jan 06 2016 |
6744 |
373.51 |
Jan 06 2016 |
6489 |
335.48 |
Dec 30 2015 |
3935 |
329.9 |
Dec 30 2015 |
5701 |
383.71 |
Dec 30 2015 |
6744 |
373.51 |
Dec 30 2015 |
6489 |
335.48 |
Dec 23 2015 |
3935 |
329.9 |
Dec 23 2015 |
5701 |
383.71 |
Dec 23 2015 |
6744 |
373.51 |
Dec 23 2015 |
6489 |
335.48 |
Dec 16 2015 |
5701 |
383.71 |
Dec 16 2015 |
3935 |
329.9 |
Dec 16 2015 |
6744 |
373.51 |
Dec 16 2015 |
6489 |
335.48 |
Dec 09 2015 |
5701 |
383.71 |
Dec 09 2015 |
3939 |
329.9 |
Dec 09 2015 |
6744 |
373.51 |
Dec 09 2015 |
6490 |
335.48 |
Dec 02 2015 |
3940 |
329.9 |
Dec 02 2015 |
5701 |
383.71 |
Dec 02 2015 |
6745 |
373.51 |
Dec 02 2015 |
6491 |
335.48 |
Nov 25 2015 |
6745 |
373.51 |
Nov 25 2015 |
3940 |
329.9 |
Nov 25 2015 |
5701 |
383.71 |
Nov 25 2015 |
6491 |
335.48 |
Nov 18 2015 |
5701 |
383.71 |
Nov 18 2015 |
3940 |
329.9 |
Nov 18 2015 |
6745 |
373.51 |
Nov 18 2015 |
6491 |
335.48 |
Nov 11 2015 |
5701 |
383.71 |
Nov 11 2015 |
3940 |
329.9 |
Nov 11 2015 |
6737 |
373.51 |
Nov 11 2015 |
6490 |
335.48 |
Nov 04 2015 |
6737 |
373.51 |
Nov 04 2015 |
5701 |
383.71 |
Nov 04 2015 |
3940 |
329.9 |
Nov 04 2015 |
6490 |
335.48 |
Oct 28 2015 |
3931 |
329.9 |
Oct 28 2015 |
5690 |
383.71 |
Oct 28 2015 |
6738 |
373.51 |
Oct 28 2015 |
6480 |
335.48 |
Oct 21 2015 |
6727 |
373.51 |
Oct 21 2015 |
5675 |
383.71 |
Oct 21 2015 |
3937 |
329.9 |
Oct 21 2015 |
6485 |
335.48 |
Oct 14 2015 |
6732 |
373.51 |
Oct 14 2015 |
3937 |
329.9 |
Oct 14 2015 |
5675 |
383.71 |
Oct 14 2015 |
6486 |
335.48 |
Oct 07 2015 |
3936 |
329.9 |
Oct 07 2015 |
5676 |
383.71 |
Oct 07 2015 |
6735 |
373.51 |
Oct 07 2015 |
6484 |
335.48 |
Sep 30 2015 |
3942 |
329.9 |
Sep 30 2015 |
5688 |
383.71 |
Sep 30 2015 |
6740 |
373.51 |
Sep 30 2015 |
6495 |
335.48 |
Sep 23 2015 |
5698 |
383.71 |
Sep 23 2015 |
3944 |
329.9 |
Sep 23 2015 |
6781 |
373.51 |
Sep 23 2015 |
6509 |
335.48 |
Sep 16 2015 |
6728 |
373.51 |
Sep 16 2015 |
3960 |
329.9 |
Sep 16 2015 |
5686 |
383.71 |
Sep 16 2015 |
6504 |
335.48 |
Sep 09 2015 |
5658 |
383.71 |
Sep 09 2015 |
3963 |
329.9 |
Sep 09 2015 |
6707 |
373.51 |
Sep 09 2015 |
6506 |
335.48 |
Sep 02 2015 |
5582 |
383.71 |
Sep 02 2015 |
3921 |
329.81 |
Sep 02 2015 |
6761 |
373.51 |
Sep 02 2015 |
6486 |
335.39 |
Aug 26 2015 |
6876 |
373.51 |
Aug 26 2015 |
4010 |
329.81 |
Aug 26 2015 |
5738 |
383.71 |
Aug 26 2015 |
6603 |
335.39 |
Aug 19 2015 |
3999 |
329.81 |
Aug 19 2015 |
5691 |
383.71 |
Aug 19 2015 |
7078 |
373.51 |
Aug 19 2015 |
6705 |
335.39 |
Aug 12 2015 |
4032 |
329.81 |
Aug 12 2015 |
5730 |
383.71 |
Aug 12 2015 |
7076 |
373.51 |
Aug 12 2015 |
6704 |
335.39 |
Aug 05 2015 |
4024 |
329.47 |
Aug 05 2015 |
5732 |
383.71 |
Aug 05 2015 |
7140 |
373.51 |
Aug 05 2015 |
6856 |
336.68 |
Jul 29 2015 |
7166 |
373.51 |
Jul 29 2015 |
4087 |
329.47 |
Jul 29 2015 |
5686 |
383.71 |
Jul 29 2015 |
6949 |
336.68 |
Jul 22 2015 |
4038 |
329.17 |
Jul 22 2015 |
5709 |
383.71 |
Jul 22 2015 |
7159 |
373.51 |
Jul 22 2015 |
6224 |
329.47 |
Jul 15 2015 |
4422 |
333.73 |
Jul 15 2015 |
5841 |
383.71 |
Jul 15 2015 |
7344 |
373.51 |
Jul 15 2015 |
6755 |
333.73 |
Jul 08 2015 |
5908 |
383.71 |
Jul 08 2015 |
4443 |
333.73 |
Jul 08 2015 |
8580 |
385.59 |
Jul 08 2015 |
6863 |
333.73 |
Jul 01 2015 |
4516 |
333.73 |
Jul 01 2015 |
5963 |
383.71 |
Jul 01 2015 |
8632 |
385.59 |
Jul 01 2015 |
6920 |
333.73 |
Jun 24 2015 |
5948 |
383.71 |
Jun 24 2015 |
4582 |
333.73 |
Jun 24 2015 |
8629 |
385.59 |
Jun 24 2015 |
6995 |
333.73 |
Jun 17 2015 |
5937 |
383.71 |
Jun 17 2015 |
5336 |
342.88 |
Jun 17 2015 |
8615 |
385.59 |
Jun 17 2015 |
7633 |
339.33 |
Jun 10 2015 |
8653 |
385.59 |
Jun 10 2015 |
5954 |
383.71 |
Jun 10 2015 |
5386 |
342.88 |
Jun 10 2015 |
7569 |
339.33 |
Jun 03 2015 |
5302 |
341.25 |
Jun 03 2015 |
5913 |
383.71 |
Jun 03 2015 |
8808 |
385.59 |
Jun 03 2015 |
7510 |
337.7 |
May 27 2015 |
5845 |
383.71 |
May 27 2015 |
5934 |
348.79 |
May 27 2015 |
8741 |
385.59 |
May 27 2015 |
8097 |
343.14 |
May 20 2015 |
8826 |
385.59 |
May 20 2015 |
5841 |
383.71 |
May 20 2015 |
8639 |
378.74 |
May 20 2015 |
9401 |
354.12 |
May 13 2015 |
8646 |
378.74 |
May 13 2015 |
5862 |
383.71 |
May 13 2015 |
8893 |
385.59 |
May 13 2015 |
9441 |
354.12 |
May 06 2015 |
5512 |
383.71 |
May 06 2015 |
8792 |
385.59 |
May 06 2015 |
9168 |
387.52 |
May 06 2015 |
10034 |
361.12 |
Apr 29 2015 |
11602 |
410.75 |
Apr 29 2015 |
5691 |
383.71 |
Apr 29 2015 |
9484 |
390.96 |
Apr 29 2015 |
11750 |
374.05 |
Apr 22 2015 |
8714 |
383.2 |
Apr 22 2015 |
11649 |
410.75 |
Apr 22 2015 |
5788 |
383.71 |
Apr 22 2015 |
11841 |
374.05 |
Apr 15 2015 |
5728 |
383.71 |
Apr 15 2015 |
11620 |
410.75 |
Apr 15 2015 |
8691 |
383.2 |
Apr 15 2015 |
11850 |
374.05 |
Apr 08 2015 |
8681 |
383.2 |
Apr 08 2015 |
11761 |
410.75 |
Apr 08 2015 |
5737 |
383.71 |
Apr 08 2015 |
11906 |
374.05 |
Apr 01 2015 |
6272 |
395.1 |
Apr 01 2015 |
13331 |
425.21 |
Apr 01 2015 |
8771 |
383.2 |
Apr 01 2015 |
12871 |
379.69 |
Mar 25 2015 |
13177 |
425.21 |
Mar 25 2015 |
8406 |
383.2 |
Mar 25 2015 |
6224 |
395.1 |
Mar 25 2015 |
12496 |
379.69 |
Mar 18 2015 |
12977 |
425.21 |
Mar 18 2015 |
7697 |
378.18 |
Mar 18 2015 |
12231 |
379.12 |
Mar 11 2015 |
7895 |
378.18 |
Mar 11 2015 |
13087 |
425.21 |
Mar 11 2015 |
12624 |
379.12 |
Mar 04 2015 |
13275 |
425.21 |
Mar 04 2015 |
8024 |
378.18 |
Mar 04 2015 |
12753 |
379.12 |
Feb 25 2015 |
8219 |
380 |
Feb 25 2015 |
17218 |
467.56 |
Feb 25 2015 |
15869 |
401.89 |
Feb 18 2015 |
8290 |
380 |
Feb 18 2015 |
17319 |
467.56 |
Feb 18 2015 |
15940 |
401.89 |
Feb 11 2015 |
7775 |
374.29 |
Feb 11 2015 |
17387 |
467.56 |
Feb 11 2015 |
14722 |
392.94 |
Feb 04 2015 |
7807 |
374.29 |
Feb 04 2015 |
12217 |
374.29 |
Jan 28 2015 |
6076 |
354.65 |
Jan 28 2015 |
9826 |
354.65 |
Jan 21 2015 |
6044 |
354.07 |
Jan 21 2015 |
9772 |
354.07 |
Jan 14 2015 |
6052 |
354.07 |
Jan 14 2015 |
9789 |
354.07 |
Jan 07 2015 |
6052 |
354.07 |
Jan 07 2015 |
9770 |
354.07 |
Dec 31 2014 |
6052 |
354.07 |
Dec 31 2014 |
9770 |
354.07 |
Dec 24 2014 |
6052 |
354.07 |
Dec 24 2014 |
9770 |
354.07 |
Dec 17 2014 |
6052 |
354.07 |
Dec 17 2014 |
9765 |
354.07 |
Dec 10 2014 |
6052 |
354.07 |
Dec 10 2014 |
9765 |
354.07 |
Dec 03 2014 |
6052 |
354.07 |
Dec 03 2014 |
9765 |
354.07 |
Nov 26 2014 |
6052 |
354.07 |
Nov 26 2014 |
9765 |
354.07 |
Nov 19 2014 |
6052 |
354.07 |
Nov 19 2014 |
9765 |
354.07 |
Nov 12 2014 |
6052 |
354.07 |
Nov 12 2014 |
9765 |
354.07 |
Nov 05 2014 |
6052 |
354.07 |
Nov 05 2014 |
9765 |
354.07 |
Oct 29 2014 |
6051 |
354.07 |
Oct 29 2014 |
9764 |
354.07 |
Oct 22 2014 |
6043 |
354.07 |
Oct 22 2014 |
9775 |
354.07 |
Oct 15 2014 |
6031 |
354.07 |
Oct 15 2014 |
9765 |
354.07 |
Oct 08 2014 |
6039 |
354.07 |
Oct 08 2014 |
9777 |
354.07 |
Oct 01 2014 |
6043 |
354.07 |
Oct 01 2014 |
9785 |
354.07 |
Sep 24 2014 |
6056 |
354.07 |
Sep 24 2014 |
9756 |
354.07 |
Sep 17 2014 |
6016 |
354.07 |
Sep 17 2014 |
9769 |
354.07 |
Sep 10 2014 |
6033 |
354.07 |
Sep 10 2014 |
9777 |
354.07 |
Sep 03 2014 |
6046 |
354.07 |
Sep 03 2014 |
9832 |
354.07 |
Aug 27 2014 |
5961 |
354.07 |
Aug 27 2014 |
9814 |
354.07 |
Aug 20 2014 |
5960 |
354.07 |
Aug 20 2014 |
9830 |
354.07 |
Aug 13 2014 |
5953 |
354.07 |
Aug 13 2014 |
9868 |
354.07 |
Aug 06 2014 |
6033 |
354.07 |
Aug 06 2014 |
9881 |
354.07 |
Jul 30 2014 |
6042 |
354.07 |
Jul 30 2014 |
9942 |
354.07 |
Jul 23 2014 |
7234 |
361.61 |
Jul 23 2014 |
6053 |
354.07 |
Jul 23 2014 |
10147 |
355.57 |
Jul 16 2014 |
7222 |
361.61 |
Jul 16 2014 |
6116 |
354.07 |
Jul 16 2014 |
10133 |
355.57 |
Jul 09 2014 |
7297 |
361.61 |
Jul 09 2014 |
6157 |
354.07 |
Jul 09 2014 |
10133 |
355.57 |
Jul 02 2014 |
7370 |
361.61 |
Jul 02 2014 |
6206 |
354.07 |
Jul 02 2014 |
10231 |
355.57 |
Jun 25 2014 |
7470 |
361.61 |
Jun 25 2014 |
6258 |
354.07 |
Jun 25 2014 |
10217 |
355.57 |
Jun 18 2014 |
5434 |
334.35 |
Jun 18 2014 |
6293 |
354.07 |
Jun 18 2014 |
8982 |
344.36 |
Jun 11 2014 |
6318 |
354.07 |
Jun 11 2014 |
5472 |
334.35 |
Jun 11 2014 |
9103 |
344.36 |
Jun 04 2014 |
5605 |
334.35 |
Jun 04 2014 |
6395 |
354.07 |
Jun 04 2014 |
9186 |
344.36 |
May 28 2014 |
5649 |
334.35 |
May 28 2014 |
6411 |
354.07 |
May 28 2014 |
9202 |
344.36 |
May 21 2014 |
6411 |
354.07 |
May 21 2014 |
5710 |
334.35 |
May 21 2014 |
9241 |
344.36 |
May 14 2014 |
6473 |
354.07 |
May 14 2014 |
5783 |
334.35 |
May 14 2014 |
9297 |
344.36 |
May 07 2014 |
5740 |
334.35 |
May 07 2014 |
6336 |
354.07 |
May 07 2014 |
9223 |
344.36 |
Apr 30 2014 |
6606 |
354.07 |
Apr 30 2014 |
5976 |
334.35 |
Apr 30 2014 |
9507 |
344.36 |
Apr 23 2014 |
6411 |
349.68 |
Apr 23 2014 |
6059 |
334.35 |
Apr 23 2014 |
8976 |
338.47 |
Apr 16 2014 |
6067 |
334.35 |
Apr 16 2014 |
7258 |
359.53 |
Apr 16 2014 |
8973 |
338.47 |
Apr 09 2014 |
6102 |
334.35 |
Apr 09 2014 |
7505 |
359.53 |
Apr 09 2014 |
9127 |
338.47 |
Apr 02 2014 |
7521 |
359.53 |
Apr 02 2014 |
6820 |
342.8 |
Apr 02 2014 |
8928 |
338.47 |
Mar 26 2014 |
7004 |
342.8 |
Mar 26 2014 |
7417 |
359.53 |
Mar 26 2014 |
9034 |
338.47 |
Mar 19 2014 |
4810 |
356.47 |
Mar 19 2014 |
8520 |
359.56 |
Mar 19 2014 |
7399 |
359.53 |
Mar 19 2014 |
9067 |
338.47 |
Mar 12 2014 |
8554 |
359.56 |
Mar 12 2014 |
4838 |
356.47 |
Mar 12 2014 |
7440 |
359.53 |
Mar 12 2014 |
9113 |
338.47 |
Mar 05 2014 |
7352 |
359.53 |
Mar 05 2014 |
8557 |
359.56 |
Mar 05 2014 |
4792 |
356.47 |
Mar 05 2014 |
9113 |
338.47 |
Feb 26 2014 |
8573 |
359.56 |
Feb 26 2014 |
4824 |
356.47 |
Feb 26 2014 |
7370 |
359.53 |
Feb 26 2014 |
9136 |
338.47 |
Feb 19 2014 |
3356 |
319.04 |
Feb 19 2014 |
8436 |
357.51 |
Feb 19 2014 |
7360 |
358.8 |
Feb 19 2014 |
8931 |
336.02 |
Feb 12 2014 |
5507 |
334.29 |
Feb 12 2014 |
8455 |
357.51 |
Feb 12 2014 |
3377 |
319.04 |
Feb 12 2014 |
8940 |
336.02 |
Feb 05 2014 |
3375 |
319.04 |
Feb 05 2014 |
8542 |
357.51 |
Feb 05 2014 |
6529 |
348.03 |
Feb 05 2014 |
9325 |
339.23 |
Jan 29 2014 |
8063 |
351.1 |
Jan 29 2014 |
3375 |
319.04 |
Jan 29 2014 |
7474 |
360.25 |
Jan 29 2014 |
9436 |
340.07 |
Jan 22 2014 |
3368 |
319.04 |
Jan 22 2014 |
7247 |
341.97 |
Jan 22 2014 |
7458 |
360.25 |
Jan 22 2014 |
9408 |
340.07 |
Jan 15 2014 |
3368 |
319.04 |
Jan 15 2014 |
7280 |
341.97 |
Jan 15 2014 |
7461 |
360.25 |
Jan 15 2014 |
9432 |
340.07 |
Jan 08 2014 |
7288 |
341.97 |
Jan 08 2014 |
3368 |
319.04 |
Jan 08 2014 |
7440 |
360.25 |
Jan 08 2014 |
9439 |
340.07 |
Jan 01 2014 |
7288 |
341.97 |
Jan 01 2014 |
3368 |
319.04 |
Jan 01 2014 |
7440 |
360.25 |
Jan 01 2014 |
9439 |
340.07 |
Dec 25 2013 |
7440 |
360.25 |
Dec 25 2013 |
3371 |
319.04 |
Dec 25 2013 |
7288 |
341.97 |
Dec 25 2013 |
9440 |
340.07 |
Dec 18 2013 |
3371 |
319.04 |
Dec 18 2013 |
7288 |
341.97 |
Dec 18 2013 |
7440 |
360.25 |
Dec 18 2013 |
9440 |
340.07 |
Dec 11 2013 |
3371 |
319.04 |
Dec 11 2013 |
7288 |
341.97 |
Dec 11 2013 |
7440 |
360.25 |
Dec 11 2013 |
9440 |
340.07 |
Dec 04 2013 |
7441 |
360.25 |
Dec 04 2013 |
7289 |
341.97 |
Dec 04 2013 |
3371 |
319.04 |
Dec 04 2013 |
9441 |
340.07 |
Nov 27 2013 |
7441 |
360.25 |
Nov 27 2013 |
7289 |
341.97 |
Nov 27 2013 |
3371 |
319.04 |
Nov 27 2013 |
9441 |
340.07 |
Nov 20 2013 |
7289 |
341.97 |
Nov 20 2013 |
3371 |
319.04 |
Nov 20 2013 |
7441 |
360.25 |
Nov 20 2013 |
9442 |
340.07 |
Nov 13 2013 |
7441 |
360.25 |
Nov 13 2013 |
7289 |
341.97 |
Nov 13 2013 |
3371 |
319.04 |
Nov 13 2013 |
9442 |
340.07 |
Nov 06 2013 |
7441 |
360.25 |
Nov 06 2013 |
3371 |
319.04 |
Nov 06 2013 |
7289 |
341.97 |
Nov 06 2013 |
9442 |
340.07 |
Oct 30 2013 |
3371 |
319.04 |
Oct 30 2013 |
7289 |
341.97 |
Oct 30 2013 |
7441 |
360.25 |
Oct 30 2013 |
9442 |
340.07 |
Oct 23 2013 |
7289 |
341.97 |
Oct 23 2013 |
3371 |
319.04 |
Oct 23 2013 |
7438 |
360.25 |
Oct 23 2013 |
9442 |
340.07 |
Oct 16 2013 |
7470 |
360.25 |
Oct 16 2013 |
7280 |
341.97 |
Oct 16 2013 |
3360 |
319.04 |
Oct 16 2013 |
9455 |
340.07 |
Oct 09 2013 |
3355 |
319.04 |
Oct 09 2013 |
7277 |
341.97 |
Oct 09 2013 |
7427 |
360.25 |
Oct 09 2013 |
9435 |
340.07 |
Oct 02 2013 |
7273 |
341.97 |
Oct 02 2013 |
3369 |
319.04 |
Oct 02 2013 |
7435 |
360.25 |
Oct 02 2013 |
9434 |
340.07 |
Sep 25 2013 |
7213 |
341.97 |
Sep 25 2013 |
3359 |
319.04 |
Sep 25 2013 |
7402 |
360.25 |
Sep 25 2013 |
9391 |
340.07 |
Sep 18 2013 |
7343 |
360.25 |
Sep 18 2013 |
7206 |
341.97 |
Sep 18 2013 |
3354 |
319.04 |
Sep 18 2013 |
9348 |
340.07 |
Sep 11 2013 |
3295 |
319.04 |
Sep 11 2013 |
7197 |
341.97 |
Sep 11 2013 |
7345 |
360.25 |
Sep 11 2013 |
9295 |
340.07 |
Sep 04 2013 |
7229 |
341.97 |
Sep 04 2013 |
3310 |
319.04 |
Sep 04 2013 |
7414 |
360.25 |
Sep 04 2013 |
9316 |
340.07 |
Aug 28 2013 |
7411 |
360.25 |
Aug 28 2013 |
3420 |
319.04 |
Aug 28 2013 |
7283 |
341.97 |
Aug 28 2013 |
9230 |
338.83 |
Aug 21 2013 |
3411 |
319.04 |
Aug 21 2013 |
7322 |
341.97 |
Aug 21 2013 |
7447 |
360.25 |
Aug 21 2013 |
9299 |
338.83 |
Aug 14 2013 |
7389 |
341.97 |
Aug 14 2013 |
3048 |
319.04 |
Aug 14 2013 |
7495 |
360.25 |
Aug 14 2013 |
9040 |
338.83 |
Aug 07 2013 |
3074 |
319.04 |
Aug 07 2013 |
7504 |
341.97 |
Aug 07 2013 |
7487 |
360.25 |
Aug 07 2013 |
9140 |
338.83 |
Jul 31 2013 |
3068 |
319.04 |
Jul 31 2013 |
7565 |
341.97 |
Jul 31 2013 |
7600 |
360.25 |
Jul 31 2013 |
9197 |
338.83 |
Jul 24 2013 |
7620 |
341.97 |
Jul 24 2013 |
3080 |
319.04 |
Jul 24 2013 |
7513 |
360.25 |
Jul 24 2013 |
9233 |
338.83 |
Jul 17 2013 |
7649 |
341.97 |
Jul 17 2013 |
2993 |
319.04 |
Jul 17 2013 |
7553 |
360.25 |
Jul 17 2013 |
9246 |
338.83 |
Jul 10 2013 |
7596 |
360.25 |
Jul 10 2013 |
7752 |
341.97 |
Jul 10 2013 |
3043 |
319.04 |
Jul 10 2013 |
9348 |
338.83 |
Jul 03 2013 |
7851 |
341.97 |
Jul 03 2013 |
2947 |
319.04 |
Jul 03 2013 |
7637 |
360.25 |
Jul 03 2013 |
9350 |
338.83 |
Jun 26 2013 |
2911 |
319.04 |
Jun 26 2013 |
9191 |
355.58 |
Jun 26 2013 |
7629 |
360.25 |
Jun 26 2013 |
10649 |
349.35 |
Jun 19 2013 |
7726 |
360.25 |
Jun 19 2013 |
2897 |
319.04 |
Jun 19 2013 |
9315 |
355.58 |
Jun 19 2013 |
10660 |
349.35 |
Jun 12 2013 |
7808 |
360.25 |
Jun 12 2013 |
9383 |
355.58 |
Jun 12 2013 |
3036 |
319.04 |
Jun 12 2013 |
10815 |
349.35 |
Jun 05 2013 |
2915 |
319.04 |
Jun 05 2013 |
9279 |
355.58 |
Jun 05 2013 |
7768 |
360.25 |
Jun 05 2013 |
10733 |
349.35 |
May 29 2013 |
7708 |
360.25 |
May 29 2013 |
9323 |
355.58 |
May 29 2013 |
2907 |
319.04 |
May 29 2013 |
10736 |
349.35 |
May 22 2013 |
7935 |
360.25 |
May 22 2013 |
2942 |
319.04 |
May 22 2013 |
9494 |
355.58 |
May 22 2013 |
10967 |
349.35 |
May 15 2013 |
9590 |
355.58 |
May 15 2013 |
2950 |
319.04 |
May 15 2013 |
8002 |
360.25 |
May 15 2013 |
11016 |
349.35 |
May 08 2013 |
9539 |
355.58 |
May 08 2013 |
2757 |
319.04 |
May 08 2013 |
8026 |
360.25 |
May 08 2013 |
10956 |
349.35 |
May 01 2013 |
8223 |
360.25 |
May 01 2013 |
9645 |
355.58 |
May 01 2013 |
2853 |
319.04 |
May 01 2013 |
11064 |
349.35 |
Apr 24 2013 |
9658 |
355.58 |
Apr 24 2013 |
2834 |
319.04 |
Apr 24 2013 |
7347 |
352.62 |
Apr 24 2013 |
9915 |
339.25 |
Apr 17 2013 |
2925 |
319.04 |
Apr 17 2013 |
9708 |
355.58 |
Apr 17 2013 |
7891 |
357.15 |
Apr 17 2013 |
8568 |
325.27 |
Apr 10 2013 |
10040 |
360.43 |
Apr 10 2013 |
2884 |
319.04 |
Apr 10 2013 |
7909 |
357.15 |
Apr 10 2013 |
8520 |
324.37 |
Apr 03 2013 |
7920 |
357.15 |
Apr 03 2013 |
2864 |
319.04 |
Apr 03 2013 |
10019 |
360.43 |
Apr 03 2013 |
8546 |
324.37 |
Mar 27 2013 |
3455 |
335.21 |
Mar 27 2013 |
10038 |
360.43 |
Mar 27 2013 |
8087 |
357.15 |
Mar 27 2013 |
8582 |
324.37 |
Mar 20 2013 |
2904 |
324.59 |
Mar 20 2013 |
10603 |
368.58 |
Mar 20 2013 |
8044 |
357.15 |
Mar 20 2013 |
8422 |
322.89 |
Mar 13 2013 |
4065 |
321.67 |
Mar 13 2013 |
1392 |
281.62 |
Mar 13 2013 |
8431 |
322.89 |
Oct 19 2012 |
16114 |
442.18 |
Oct 19 2012 |
4270 |
367.56 |
Oct 19 2012 |
10522 |
392.64 |
Oct 19 2012 |
16908 |
403.25 |
Sep 23 2012 |
10429 |
392.64 |
Sep 23 2012 |
4212 |
367.56 |
Sep 23 2012 |
16001 |
442.18 |
Sep 23 2012 |
16812 |
403.25 |
Aug 31 2012 |
3966 |
367.56 |
Aug 31 2012 |
15588 |
442.18 |
Aug 31 2012 |
10049 |
392.64 |
Aug 31 2012 |
16487 |
403.25 |
Aug 24 2012 |
9962 |
392.64 |
Aug 24 2012 |
3929 |
367.56 |
Aug 24 2012 |
15397 |
442.18 |
Aug 24 2012 |
16368 |
403.25 |
Aug 10 2012 |
3790 |
367.56 |
Aug 10 2012 |
14861 |
442.18 |
Aug 10 2012 |
9712 |
392.64 |
Aug 10 2012 |
16012 |
403.25 |
Aug 03 2012 |
9546 |
392.64 |
Aug 03 2012 |
3671 |
367.56 |
Aug 03 2012 |
14615 |
442.18 |
Aug 03 2012 |
15830 |
403.25 |
Jul 27 2012 |
9462 |
392.64 |
Jul 27 2012 |
3478 |
367.56 |
Jul 27 2012 |
14153 |
442.18 |
Jul 27 2012 |
15565 |
403.25 |
Jul 06 2012 |
13448 |
442.18 |
Jul 06 2012 |
3278 |
367.56 |
Jul 06 2012 |
9152 |
392.64 |
Jul 06 2012 |
15181 |
403.25 |
Jun 22 2012 |
12195 |
442.18 |
Jun 22 2012 |
3406 |
367.56 |
Jun 22 2012 |
6385 |
353.71 |
Jun 22 2012 |
13966 |
399.21 |
Jun 15 2012 |
12155 |
442.18 |
Jun 15 2012 |
3546 |
367.56 |
Jun 15 2012 |
6308 |
353.71 |
Jun 15 2012 |
14405 |
399.21 |
Jun 08 2012 |
3580 |
367.56 |
Jun 08 2012 |
12124 |
442.18 |
Jun 08 2012 |
6213 |
353.71 |
Jun 08 2012 |
14281 |
399.21 |
Jun 01 2012 |
11554 |
442.18 |
Jun 01 2012 |
3790 |
367.56 |
Jun 01 2012 |
6261 |
353.71 |
Jun 01 2012 |
14126 |
399.21 |
May 25 2012 |
9748 |
445.61 |
May 25 2012 |
3725 |
367.56 |
May 25 2012 |
5814 |
353.71 |
May 25 2012 |
12594 |
393.19 |
May 18 2012 |
3889 |
367.56 |
May 18 2012 |
9896 |
445.61 |
May 18 2012 |
5895 |
353.71 |
May 18 2012 |
12769 |
393.19 |
May 11 2012 |
3883 |
367.56 |
May 11 2012 |
9782 |
445.61 |
May 11 2012 |
13629 |
401.08 |
May 04 2012 |
9401 |
445.61 |
May 04 2012 |
3663 |
367.56 |
May 04 2012 |
13306 |
401.08 |
Apr 27 2012 |
3299 |
367.56 |
Apr 27 2012 |
9116 |
445.61 |
Apr 27 2012 |
13001 |
401.08 |
Apr 13 2012 |
7164 |
424.71 |
Apr 13 2012 |
11638 |
396.05 |
Apr 06 2012 |
10758 |
388.88 |
Mar 27 2012 |
10608 |
388.88 |