Mar 30 2016 |
1021 |
266.78 |
Mar 30 2016 |
1700 |
266.78 |
Mar 23 2016 |
818 |
243.64 |
Mar 23 2016 |
1028 |
266.7 |
Mar 23 2016 |
1356 |
290.92 |
Mar 23 2016 |
1371 |
257.32 |
Mar 16 2016 |
818 |
243.64 |
Mar 16 2016 |
1306 |
277.42 |
Mar 16 2016 |
1375 |
290.92 |
Mar 16 2016 |
1344 |
257.32 |
Mar 09 2016 |
822 |
243.64 |
Mar 09 2016 |
1302 |
277.42 |
Mar 09 2016 |
1411 |
290.92 |
Mar 09 2016 |
1354 |
257.32 |
Mar 02 2016 |
1402 |
290.92 |
Mar 02 2016 |
820 |
243.64 |
Mar 02 2016 |
1287 |
277.42 |
Mar 02 2016 |
1345 |
257.32 |
Feb 24 2016 |
819 |
243.64 |
Feb 24 2016 |
1299 |
277.42 |
Feb 24 2016 |
1410 |
290.92 |
Feb 24 2016 |
1358 |
257.32 |
Feb 17 2016 |
1307 |
277.42 |
Feb 17 2016 |
820 |
243.64 |
Feb 17 2016 |
1435 |
290.92 |
Feb 17 2016 |
1364 |
257.32 |
Feb 10 2016 |
1932 |
303.21 |
Feb 10 2016 |
824 |
243.64 |
Feb 10 2016 |
1330 |
277.42 |
Feb 10 2016 |
1378 |
257.32 |
Feb 03 2016 |
1026 |
266.76 |
Feb 03 2016 |
826 |
243.64 |
Feb 03 2016 |
1943 |
303.21 |
Feb 03 2016 |
1376 |
257.22 |
Jan 27 2016 |
1035 |
266.76 |
Jan 27 2016 |
826 |
243.64 |
Jan 27 2016 |
1475 |
291.18 |
Jan 27 2016 |
1384 |
257.22 |
Jan 20 2016 |
1035 |
266.76 |
Jan 20 2016 |
827 |
243.64 |
Jan 20 2016 |
1479 |
291.18 |
Jan 20 2016 |
1386 |
257.22 |
Jan 13 2016 |
1481 |
291.18 |
Jan 13 2016 |
1037 |
266.76 |
Jan 13 2016 |
827 |
243.64 |
Jan 13 2016 |
1387 |
257.22 |
Jan 06 2016 |
827 |
243.64 |
Jan 06 2016 |
1036 |
266.76 |
Jan 06 2016 |
1481 |
291.18 |
Jan 06 2016 |
1388 |
257.22 |
Dec 30 2015 |
1035 |
266.76 |
Dec 30 2015 |
828 |
243.64 |
Dec 30 2015 |
1481 |
291.18 |
Dec 30 2015 |
1385 |
257.22 |
Dec 23 2015 |
1035 |
266.76 |
Dec 23 2015 |
828 |
243.64 |
Dec 23 2015 |
1481 |
291.18 |
Dec 23 2015 |
1385 |
257.22 |
Dec 16 2015 |
828 |
243.64 |
Dec 16 2015 |
1035 |
266.76 |
Dec 16 2015 |
1481 |
291.18 |
Dec 16 2015 |
1385 |
257.22 |
Dec 09 2015 |
828 |
243.64 |
Dec 09 2015 |
1036 |
266.76 |
Dec 09 2015 |
1481 |
291.18 |
Dec 09 2015 |
1386 |
257.22 |
Dec 02 2015 |
1036 |
266.76 |
Dec 02 2015 |
828 |
243.64 |
Dec 02 2015 |
1481 |
291.18 |
Dec 02 2015 |
1386 |
257.22 |
Nov 25 2015 |
1481 |
291.18 |
Nov 25 2015 |
1036 |
266.76 |
Nov 25 2015 |
828 |
243.64 |
Nov 25 2015 |
1386 |
257.22 |
Nov 18 2015 |
828 |
243.64 |
Nov 18 2015 |
1036 |
266.76 |
Nov 18 2015 |
1481 |
291.18 |
Nov 18 2015 |
1386 |
257.22 |
Nov 11 2015 |
828 |
243.64 |
Nov 11 2015 |
1036 |
266.76 |
Nov 11 2015 |
1478 |
291.18 |
Nov 11 2015 |
1389 |
257.22 |
Nov 04 2015 |
1478 |
291.18 |
Nov 04 2015 |
828 |
243.64 |
Nov 04 2015 |
1036 |
266.76 |
Nov 04 2015 |
1389 |
257.22 |
Oct 28 2015 |
1034 |
266.76 |
Oct 28 2015 |
828 |
243.64 |
Oct 28 2015 |
1478 |
291.18 |
Oct 28 2015 |
1389 |
257.22 |
Oct 21 2015 |
1478 |
291.18 |
Oct 21 2015 |
829 |
243.64 |
Oct 21 2015 |
1038 |
266.76 |
Oct 21 2015 |
1392 |
257.22 |
Oct 14 2015 |
1480 |
291.18 |
Oct 14 2015 |
1037 |
266.76 |
Oct 14 2015 |
829 |
243.64 |
Oct 14 2015 |
1389 |
257.22 |
Oct 07 2015 |
1037 |
266.76 |
Oct 07 2015 |
829 |
243.64 |
Oct 07 2015 |
1477 |
291.18 |
Oct 07 2015 |
1389 |
257.22 |
Sep 30 2015 |
1039 |
266.76 |
Sep 30 2015 |
831 |
243.64 |
Sep 30 2015 |
1478 |
291.18 |
Sep 30 2015 |
1392 |
257.22 |
Sep 23 2015 |
839 |
243.64 |
Sep 23 2015 |
1041 |
266.76 |
Sep 23 2015 |
1481 |
291.18 |
Sep 23 2015 |
1401 |
257.22 |
Sep 16 2015 |
1473 |
291.18 |
Sep 16 2015 |
1049 |
266.76 |
Sep 16 2015 |
839 |
243.64 |
Sep 16 2015 |
1405 |
257.22 |
Sep 09 2015 |
839 |
243.64 |
Sep 09 2015 |
1060 |
266.76 |
Sep 09 2015 |
1472 |
291.18 |
Sep 09 2015 |
1410 |
257.22 |
Sep 02 2015 |
833 |
243.64 |
Sep 02 2015 |
926 |
261.93 |
Sep 02 2015 |
1179 |
282.51 |
Sep 02 2015 |
1405 |
257.22 |
Aug 26 2015 |
1212 |
282.51 |
Aug 26 2015 |
935 |
261.93 |
Aug 26 2015 |
845 |
243.64 |
Aug 26 2015 |
1422 |
257.22 |
Aug 19 2015 |
937 |
261.93 |
Aug 19 2015 |
847 |
243.64 |
Aug 19 2015 |
1246 |
282.51 |
Aug 19 2015 |
1428 |
257.22 |
Aug 12 2015 |
956 |
261.93 |
Aug 12 2015 |
847 |
243.64 |
Aug 12 2015 |
1201 |
282.51 |
Aug 12 2015 |
1317 |
255.03 |
Aug 05 2015 |
965 |
261.93 |
Aug 05 2015 |
853 |
243.64 |
Aug 05 2015 |
1218 |
282.51 |
Aug 05 2015 |
1329 |
255.03 |
Jul 29 2015 |
1222 |
282.51 |
Jul 29 2015 |
824 |
255.97 |
Jul 29 2015 |
846 |
243.64 |
Jul 29 2015 |
1371 |
255.03 |
Jul 22 2015 |
811 |
255.97 |
Jul 22 2015 |
845 |
243.64 |
Jul 22 2015 |
1225 |
282.51 |
Jul 22 2015 |
1352 |
255.03 |
Jul 15 2015 |
847 |
255.97 |
Jul 15 2015 |
908 |
243.64 |
Jul 15 2015 |
1317 |
282.51 |
Jul 15 2015 |
1405 |
255.03 |
Jul 08 2015 |
932 |
243.64 |
Jul 08 2015 |
865 |
255.97 |
Jul 08 2015 |
1321 |
282.51 |
Jul 08 2015 |
1444 |
255.03 |
Jul 01 2015 |
894 |
255.97 |
Jul 01 2015 |
947 |
243.64 |
Jul 01 2015 |
1346 |
282.51 |
Jul 01 2015 |
1463 |
255.03 |
Jun 24 2015 |
949 |
243.64 |
Jun 24 2015 |
897 |
255.97 |
Jun 24 2015 |
1369 |
282.51 |
Jun 24 2015 |
1459 |
255.03 |
Jun 17 2015 |
967 |
243.64 |
Jun 17 2015 |
915 |
255.97 |
Jun 17 2015 |
1371 |
282.51 |
Jun 17 2015 |
1488 |
255.03 |
Jun 10 2015 |
1396 |
282.51 |
Jun 10 2015 |
961 |
243.64 |
Jun 10 2015 |
942 |
255.97 |
Jun 10 2015 |
1446 |
255.03 |
Jun 03 2015 |
943 |
255.97 |
Jun 03 2015 |
972 |
243.64 |
Jun 03 2015 |
1503 |
282.51 |
Jun 03 2015 |
1526 |
255.03 |
May 27 2015 |
977 |
243.64 |
May 27 2015 |
949 |
255.97 |
May 27 2015 |
1506 |
282.51 |
May 27 2015 |
1486 |
255.03 |
May 20 2015 |
1538 |
282.51 |
May 20 2015 |
973 |
243.64 |
May 20 2015 |
973 |
255.97 |
May 20 2015 |
1497 |
255.03 |
May 13 2015 |
971 |
255.97 |
May 13 2015 |
960 |
243.64 |
May 13 2015 |
1554 |
282.51 |
May 13 2015 |
1498 |
255.03 |
May 06 2015 |
892 |
243.64 |
May 06 2015 |
1487 |
282.51 |
May 06 2015 |
869 |
255.97 |
May 06 2015 |
1406 |
255.03 |
Apr 29 2015 |
900 |
255.97 |
Apr 29 2015 |
930 |
243.64 |
Apr 29 2015 |
1567 |
282.51 |
Apr 29 2015 |
1462 |
255.03 |
Apr 22 2015 |
1588 |
282.51 |
Apr 22 2015 |
912 |
255.97 |
Apr 22 2015 |
914 |
243.64 |
Apr 22 2015 |
1481 |
255.03 |
Apr 15 2015 |
903 |
243.64 |
Apr 15 2015 |
927 |
255.97 |
Apr 15 2015 |
1625 |
282.51 |
Apr 15 2015 |
1526 |
255.03 |
Apr 08 2015 |
1642 |
282.51 |
Apr 08 2015 |
940 |
255.97 |
Apr 08 2015 |
902 |
243.64 |
Apr 08 2015 |
1543 |
255.03 |
Apr 01 2015 |
866 |
252.91 |
Apr 01 2015 |
1600 |
279.71 |
Apr 01 2015 |
1595 |
255.24 |
Mar 25 2015 |
856 |
252.91 |
Mar 25 2015 |
1550 |
279.71 |
Mar 25 2015 |
880 |
242.07 |
Mar 25 2015 |
1560 |
255.24 |
Mar 18 2015 |
873 |
252.91 |
Mar 18 2015 |
865 |
242.07 |
Mar 18 2015 |
1549 |
279.71 |
Mar 18 2015 |
1564 |
255.24 |
Mar 11 2015 |
1597 |
279.71 |
Mar 11 2015 |
886 |
252.91 |
Mar 11 2015 |
891 |
242.07 |
Mar 11 2015 |
1700 |
255.24 |
Mar 04 2015 |
890 |
242.07 |
Mar 04 2015 |
905 |
252.91 |
Mar 04 2015 |
1865 |
286.31 |
Mar 04 2015 |
1716 |
255.24 |
Feb 25 2015 |
1883 |
286.31 |
Feb 25 2015 |
882 |
242.07 |
Feb 25 2015 |
906 |
252.91 |
Feb 25 2015 |
1745 |
255.24 |
Feb 18 2015 |
1694 |
279.01 |
Feb 18 2015 |
894 |
242.07 |
Feb 18 2015 |
918 |
252.91 |
Feb 18 2015 |
1771 |
255.21 |
Feb 11 2015 |
1713 |
279.01 |
Feb 11 2015 |
924 |
252.91 |
Feb 11 2015 |
895 |
242.07 |
Feb 11 2015 |
1778 |
255.21 |
Feb 04 2015 |
1058 |
257.05 |
Feb 04 2015 |
895 |
242.07 |
Feb 04 2015 |
1728 |
279.01 |
Feb 04 2015 |
1611 |
251.94 |
Jan 28 2015 |
895 |
242.07 |
Jan 28 2015 |
874 |
250.53 |
Jan 28 2015 |
1931 |
284.53 |
Jan 28 2015 |
1423 |
246.95 |
Jan 21 2015 |
893 |
242.07 |
Jan 21 2015 |
876 |
250.53 |
Jan 21 2015 |
1941 |
284.47 |
Jan 21 2015 |
1425 |
246.95 |
Jan 14 2015 |
1943 |
284.47 |
Jan 14 2015 |
893 |
242.07 |
Jan 14 2015 |
877 |
250.53 |
Jan 14 2015 |
1429 |
246.95 |
Jan 07 2015 |
1943 |
284.47 |
Jan 07 2015 |
879 |
250.53 |
Jan 07 2015 |
893 |
242.07 |
Jan 07 2015 |
1429 |
246.95 |
Dec 31 2014 |
879 |
250.53 |
Dec 31 2014 |
1943 |
284.47 |
Dec 31 2014 |
894 |
242.07 |
Dec 31 2014 |
1429 |
246.95 |
Dec 24 2014 |
1943 |
284.47 |
Dec 24 2014 |
879 |
250.53 |
Dec 24 2014 |
894 |
242.07 |
Dec 24 2014 |
1429 |
246.95 |
Dec 17 2014 |
894 |
242.07 |
Dec 17 2014 |
880 |
250.53 |
Dec 17 2014 |
1943 |
284.47 |
Dec 17 2014 |
1429 |
246.95 |
Dec 10 2014 |
894 |
242.07 |
Dec 10 2014 |
880 |
250.53 |
Dec 10 2014 |
1943 |
284.47 |
Dec 10 2014 |
1429 |
246.95 |
Dec 03 2014 |
894 |
242.07 |
Dec 03 2014 |
880 |
250.53 |
Dec 03 2014 |
1943 |
284.47 |
Dec 03 2014 |
1429 |
246.95 |
Nov 26 2014 |
1943 |
284.47 |
Nov 26 2014 |
880 |
250.53 |
Nov 26 2014 |
894 |
242.07 |
Nov 26 2014 |
1429 |
246.95 |
Nov 19 2014 |
894 |
242.07 |
Nov 19 2014 |
880 |
250.53 |
Nov 19 2014 |
1943 |
284.47 |
Nov 19 2014 |
1429 |
246.95 |
Nov 12 2014 |
880 |
250.53 |
Nov 12 2014 |
894 |
242.07 |
Nov 12 2014 |
1943 |
284.47 |
Nov 12 2014 |
1429 |
246.95 |
Nov 05 2014 |
1943 |
284.47 |
Nov 05 2014 |
894 |
242.07 |
Nov 05 2014 |
880 |
250.53 |
Nov 05 2014 |
1429 |
246.95 |
Oct 29 2014 |
1942 |
284.47 |
Oct 29 2014 |
880 |
250.53 |
Oct 29 2014 |
894 |
242.07 |
Oct 29 2014 |
1429 |
246.95 |
Oct 22 2014 |
904 |
242.07 |
Oct 22 2014 |
878 |
250.53 |
Oct 22 2014 |
1939 |
284.47 |
Oct 22 2014 |
1436 |
246.95 |
Oct 15 2014 |
1938 |
284.47 |
Oct 15 2014 |
877 |
250.53 |
Oct 15 2014 |
904 |
242.07 |
Oct 15 2014 |
1432 |
246.95 |
Oct 08 2014 |
1942 |
284.47 |
Oct 08 2014 |
875 |
250.53 |
Oct 08 2014 |
904 |
242.07 |
Oct 08 2014 |
1431 |
246.95 |
Oct 01 2014 |
879 |
250.53 |
Oct 01 2014 |
901 |
242.07 |
Oct 01 2014 |
1943 |
284.47 |
Oct 01 2014 |
1424 |
246.95 |
Sep 24 2014 |
897 |
242.07 |
Sep 24 2014 |
880 |
250.53 |
Sep 24 2014 |
1940 |
284.47 |
Sep 24 2014 |
1419 |
246.95 |
Sep 17 2014 |
1939 |
284.47 |
Sep 17 2014 |
895 |
242.07 |
Sep 17 2014 |
806 |
248 |
Sep 17 2014 |
1435 |
246.95 |
Sep 10 2014 |
895 |
242.07 |
Sep 10 2014 |
803 |
248 |
Sep 10 2014 |
1946 |
284.47 |
Sep 10 2014 |
1438 |
246.95 |
Sep 03 2014 |
892 |
242.07 |
Sep 03 2014 |
929 |
251.67 |
Sep 03 2014 |
2208 |
291.46 |
Sep 03 2014 |
1543 |
249.21 |
Aug 27 2014 |
951 |
251.67 |
Aug 27 2014 |
893 |
242.07 |
Aug 27 2014 |
2199 |
291.46 |
Aug 27 2014 |
1566 |
249.21 |
Aug 20 2014 |
2204 |
291.46 |
Aug 20 2014 |
1238 |
260.23 |
Aug 20 2014 |
897 |
242.07 |
Aug 20 2014 |
2027 |
258.55 |
Aug 13 2014 |
871 |
242.07 |
Aug 13 2014 |
1242 |
260.23 |
Aug 13 2014 |
2210 |
291.46 |
Aug 13 2014 |
2047 |
258.55 |
Aug 06 2014 |
860 |
242.07 |
Aug 06 2014 |
1263 |
260.23 |
Aug 06 2014 |
2256 |
291.46 |
Aug 06 2014 |
2046 |
258.55 |
Jul 30 2014 |
2270 |
291.46 |
Jul 30 2014 |
1283 |
260.23 |
Jul 30 2014 |
884 |
242.07 |
Jul 30 2014 |
1684 |
251.58 |
Jul 23 2014 |
1510 |
266.16 |
Jul 23 2014 |
856 |
242.07 |
Jul 23 2014 |
2292 |
291.46 |
Jul 23 2014 |
1891 |
255.25 |
Jul 16 2014 |
1487 |
266.16 |
Jul 16 2014 |
878 |
242.07 |
Jul 16 2014 |
2306 |
291.46 |
Jul 16 2014 |
1867 |
255.25 |
Jul 09 2014 |
848 |
242.07 |
Jul 09 2014 |
2318 |
284.28 |
Jul 09 2014 |
2307 |
291.46 |
Jul 09 2014 |
2322 |
263.1 |
Jul 02 2014 |
2340 |
284.28 |
Jul 02 2014 |
899 |
242.07 |
Jul 02 2014 |
2349 |
291.46 |
Jul 02 2014 |
2394 |
263.1 |
Jun 25 2014 |
846 |
242.07 |
Jun 25 2014 |
2391 |
284.28 |
Jun 25 2014 |
2399 |
291.46 |
Jun 25 2014 |
2394 |
263.1 |
Jun 18 2014 |
838 |
242.07 |
Jun 18 2014 |
2451 |
284.28 |
Jun 18 2014 |
2423 |
291.46 |
Jun 18 2014 |
2417 |
263.1 |
Jun 11 2014 |
2439 |
291.46 |
Jun 11 2014 |
864 |
242.07 |
Jun 11 2014 |
2493 |
284.28 |
Jun 11 2014 |
2423 |
263.1 |
Jun 04 2014 |
871 |
242.07 |
Jun 04 2014 |
2566 |
284.28 |
Jun 04 2014 |
2464 |
291.46 |
Jun 04 2014 |
2478 |
263.1 |
May 28 2014 |
2611 |
284.28 |
May 28 2014 |
866 |
242.07 |
May 28 2014 |
2507 |
291.46 |
May 28 2014 |
2506 |
263.1 |
May 21 2014 |
2518 |
291.46 |
May 21 2014 |
2666 |
284.28 |
May 21 2014 |
854 |
242.07 |
May 21 2014 |
2537 |
263.1 |
May 14 2014 |
2559 |
291.46 |
May 14 2014 |
2701 |
284.28 |
May 14 2014 |
874 |
242.07 |
May 14 2014 |
2567 |
263.1 |
May 07 2014 |
2695 |
284.28 |
May 07 2014 |
820 |
242.07 |
May 07 2014 |
2529 |
291.46 |
May 07 2014 |
2558 |
263.1 |
Apr 30 2014 |
2694 |
291.46 |
Apr 30 2014 |
2124 |
269.98 |
Apr 30 2014 |
897 |
242.07 |
Apr 30 2014 |
2674 |
263.1 |
Apr 23 2014 |
2549 |
286.99 |
Apr 23 2014 |
2165 |
269.98 |
Apr 23 2014 |
934 |
242.07 |
Apr 23 2014 |
2723 |
263.1 |
Apr 16 2014 |
937 |
242.07 |
Apr 16 2014 |
2172 |
269.98 |
Apr 16 2014 |
2541 |
286.99 |
Apr 16 2014 |
2735 |
263.1 |
Apr 09 2014 |
2215 |
269.98 |
Apr 09 2014 |
941 |
242.07 |
Apr 09 2014 |
2673 |
286.99 |
Apr 09 2014 |
2786 |
263.1 |
Apr 02 2014 |
2704 |
286.99 |
Apr 02 2014 |
1454 |
251.37 |
Apr 02 2014 |
2939 |
266.39 |
Mar 26 2014 |
1500 |
251.37 |
Mar 26 2014 |
2682 |
286.99 |
Mar 26 2014 |
2980 |
266.39 |
Mar 19 2014 |
840 |
236.21 |
Mar 19 2014 |
1225 |
242.46 |
Mar 19 2014 |
2683 |
286.99 |
Mar 19 2014 |
3021 |
266.39 |
Mar 12 2014 |
1243 |
242.46 |
Mar 12 2014 |
864 |
236.21 |
Mar 12 2014 |
2546 |
283.19 |
Mar 12 2014 |
2927 |
264.77 |
Mar 05 2014 |
2341 |
278.49 |
Mar 05 2014 |
1286 |
242.46 |
Mar 05 2014 |
880 |
236.21 |
Mar 05 2014 |
2517 |
257.29 |
Feb 26 2014 |
1308 |
242.46 |
Feb 26 2014 |
894 |
236.21 |
Feb 26 2014 |
2363 |
278.49 |
Feb 26 2014 |
2544 |
257.29 |
Feb 19 2014 |
897 |
236.21 |
Feb 19 2014 |
1326 |
242.46 |
Feb 19 2014 |
2415 |
278.49 |
Feb 19 2014 |
2587 |
257.29 |
Feb 12 2014 |
2153 |
271.83 |
Feb 12 2014 |
1325 |
242.46 |
Feb 12 2014 |
897 |
236.21 |
Feb 12 2014 |
2578 |
257.29 |
Feb 05 2014 |
897 |
236.21 |
Feb 05 2014 |
1179 |
237.06 |
Feb 05 2014 |
2286 |
274.71 |
Feb 05 2014 |
1966 |
244.28 |
Jan 29 2014 |
1168 |
236.1 |
Jan 29 2014 |
897 |
236.21 |
Jan 29 2014 |
2200 |
272.32 |
Jan 29 2014 |
1661 |
237.96 |
Jan 22 2014 |
896 |
236.21 |
Jan 22 2014 |
1181 |
236.1 |
Jan 22 2014 |
2193 |
272.32 |
Jan 22 2014 |
1675 |
237.96 |
Jan 15 2014 |
896 |
236.21 |
Jan 15 2014 |
1183 |
236.1 |
Jan 15 2014 |
2193 |
272.32 |
Jan 15 2014 |
1678 |
237.96 |
Jan 08 2014 |
1186 |
236.1 |
Jan 08 2014 |
896 |
236.21 |
Jan 08 2014 |
2193 |
272.32 |
Jan 08 2014 |
1680 |
237.96 |
Jan 01 2014 |
1187 |
236.1 |
Jan 01 2014 |
896 |
236.21 |
Jan 01 2014 |
2193 |
272.32 |
Jan 01 2014 |
1680 |
237.96 |
Dec 25 2013 |
2193 |
272.32 |
Dec 25 2013 |
897 |
236.21 |
Dec 25 2013 |
1187 |
236.1 |
Dec 25 2013 |
1680 |
237.96 |
Dec 18 2013 |
897 |
236.21 |
Dec 18 2013 |
1187 |
236.1 |
Dec 18 2013 |
2193 |
272.32 |
Dec 18 2013 |
1680 |
237.96 |
Dec 11 2013 |
897 |
236.21 |
Dec 11 2013 |
1187 |
236.1 |
Dec 11 2013 |
2193 |
272.32 |
Dec 11 2013 |
1680 |
237.96 |
Dec 04 2013 |
2193 |
272.32 |
Dec 04 2013 |
1187 |
236.1 |
Dec 04 2013 |
897 |
236.21 |
Dec 04 2013 |
1680 |
237.96 |
Nov 27 2013 |
2193 |
272.32 |
Nov 27 2013 |
1187 |
236.1 |
Nov 27 2013 |
897 |
236.21 |
Nov 27 2013 |
1680 |
237.96 |
Nov 20 2013 |
1187 |
236.1 |
Nov 20 2013 |
897 |
236.21 |
Nov 20 2013 |
2193 |
272.32 |
Nov 20 2013 |
1680 |
237.96 |
Nov 13 2013 |
2193 |
272.32 |
Nov 13 2013 |
1187 |
236.1 |
Nov 13 2013 |
897 |
236.21 |
Nov 13 2013 |
1680 |
237.96 |
Nov 06 2013 |
2193 |
272.32 |
Nov 06 2013 |
897 |
236.21 |
Nov 06 2013 |
1187 |
236.1 |
Nov 06 2013 |
1680 |
237.96 |
Oct 30 2013 |
897 |
236.21 |
Oct 30 2013 |
1187 |
236.1 |
Oct 30 2013 |
2193 |
272.32 |
Oct 30 2013 |
1680 |
237.96 |
Oct 23 2013 |
1187 |
236.1 |
Oct 23 2013 |
897 |
236.21 |
Oct 23 2013 |
2193 |
272.32 |
Oct 23 2013 |
1681 |
237.96 |
Oct 16 2013 |
2197 |
272.32 |
Oct 16 2013 |
1189 |
236.1 |
Oct 16 2013 |
895 |
236.21 |
Oct 16 2013 |
1677 |
237.96 |
Oct 09 2013 |
895 |
236.21 |
Oct 09 2013 |
1202 |
236.1 |
Oct 09 2013 |
2193 |
272.32 |
Oct 09 2013 |
1688 |
237.96 |
Oct 02 2013 |
1205 |
236.1 |
Oct 02 2013 |
908 |
236.21 |
Oct 02 2013 |
2195 |
272.32 |
Oct 02 2013 |
1695 |
237.96 |
Sep 25 2013 |
1213 |
236.1 |
Sep 25 2013 |
907 |
236.21 |
Sep 25 2013 |
2196 |
272.32 |
Sep 25 2013 |
1703 |
237.96 |
Sep 18 2013 |
2183 |
272.32 |
Sep 18 2013 |
968 |
227.88 |
Sep 18 2013 |
906 |
236.21 |
Sep 18 2013 |
1608 |
236.24 |
Sep 11 2013 |
901 |
236.21 |
Sep 11 2013 |
983 |
227.88 |
Sep 11 2013 |
2210 |
272.32 |
Sep 11 2013 |
1639 |
236.24 |
Sep 04 2013 |
985 |
227.88 |
Sep 04 2013 |
904 |
236.21 |
Sep 04 2013 |
2235 |
272.32 |
Sep 04 2013 |
1670 |
236.24 |
Aug 28 2013 |
2253 |
272.32 |
Aug 28 2013 |
937 |
236.21 |
Aug 28 2013 |
1011 |
227.88 |
Aug 28 2013 |
1708 |
236.24 |
Aug 21 2013 |
936 |
236.21 |
Aug 21 2013 |
1035 |
227.88 |
Aug 21 2013 |
2266 |
272.32 |
Aug 21 2013 |
1734 |
236.24 |
Aug 14 2013 |
1051 |
227.88 |
Aug 14 2013 |
863 |
236.21 |
Aug 14 2013 |
2268 |
272.32 |
Aug 14 2013 |
1689 |
236.24 |
Aug 07 2013 |
876 |
236.21 |
Aug 07 2013 |
1079 |
227.88 |
Aug 07 2013 |
2276 |
272.32 |
Aug 07 2013 |
1729 |
236.24 |
Jul 31 2013 |
888 |
236.21 |
Jul 31 2013 |
1090 |
227.88 |
Jul 31 2013 |
2331 |
272.32 |
Jul 31 2013 |
1759 |
236.24 |
Jul 24 2013 |
1099 |
227.88 |
Jul 24 2013 |
888 |
236.21 |
Jul 24 2013 |
2332 |
272.32 |
Jul 24 2013 |
1778 |
236.24 |
Jul 17 2013 |
1100 |
227.88 |
Jul 17 2013 |
878 |
236.21 |
Jul 17 2013 |
2344 |
272.32 |
Jul 17 2013 |
1778 |
236.24 |
Jul 10 2013 |
2367 |
272.32 |
Jul 10 2013 |
1118 |
227.88 |
Jul 10 2013 |
887 |
236.21 |
Jul 10 2013 |
1809 |
236.24 |
Jul 03 2013 |
1143 |
227.88 |
Jul 03 2013 |
857 |
236.21 |
Jul 03 2013 |
2363 |
272.32 |
Jul 03 2013 |
1814 |
236.24 |
Jun 26 2013 |
853 |
236.21 |
Jun 26 2013 |
1195 |
227.88 |
Jun 26 2013 |
2381 |
272.32 |
Jun 26 2013 |
1878 |
236.24 |
Jun 19 2013 |
2435 |
272.32 |
Jun 19 2013 |
873 |
236.21 |
Jun 19 2013 |
1239 |
227.88 |
Jun 19 2013 |
1918 |
236.24 |
Jun 12 2013 |
2463 |
272.32 |
Jun 12 2013 |
1269 |
227.88 |
Jun 12 2013 |
962 |
236.21 |
Jun 12 2013 |
1985 |
236.24 |
Jun 05 2013 |
931 |
236.21 |
Jun 05 2013 |
1285 |
227.88 |
Jun 05 2013 |
2440 |
272.32 |
Jun 05 2013 |
2003 |
236.24 |
May 29 2013 |
2392 |
272.32 |
May 29 2013 |
1319 |
227.88 |
May 29 2013 |
940 |
236.21 |
May 29 2013 |
2020 |
236.24 |
May 22 2013 |
2494 |
272.32 |
May 22 2013 |
950 |
236.21 |
May 22 2013 |
1353 |
227.88 |
May 22 2013 |
2104 |
236.24 |
May 15 2013 |
1397 |
227.88 |
May 15 2013 |
1002 |
236.21 |
May 15 2013 |
2521 |
272.32 |
May 15 2013 |
2142 |
236.24 |
May 08 2013 |
1411 |
227.88 |
May 08 2013 |
942 |
236.21 |
May 08 2013 |
2518 |
272.32 |
May 08 2013 |
2138 |
236.24 |
May 01 2013 |
2626 |
272.32 |
May 01 2013 |
1475 |
227.88 |
May 01 2013 |
1015 |
236.21 |
May 01 2013 |
2203 |
236.24 |
Apr 24 2013 |
1495 |
227.88 |
Apr 24 2013 |
1039 |
236.21 |
Apr 24 2013 |
2889 |
278.63 |
Apr 24 2013 |
2053 |
231.46 |
Apr 17 2013 |
1110 |
236.21 |
Apr 17 2013 |
1554 |
227.88 |
Apr 17 2013 |
2958 |
278.63 |
Apr 17 2013 |
2118 |
231.46 |
Apr 10 2013 |
1741 |
231.88 |
Apr 10 2013 |
1086 |
236.21 |
Apr 10 2013 |
3019 |
278.63 |
Apr 10 2013 |
2260 |
232.82 |
Apr 03 2013 |
3036 |
278.63 |
Apr 03 2013 |
1089 |
236.21 |
Apr 03 2013 |
1741 |
231.88 |
Apr 03 2013 |
2304 |
232.82 |
Mar 27 2013 |
1120 |
236.21 |
Mar 27 2013 |
1777 |
231.88 |
Mar 27 2013 |
3125 |
278.63 |
Mar 27 2013 |
2331 |
232.82 |
Mar 20 2013 |
1896 |
235.33 |
Mar 20 2013 |
3128 |
278.63 |
Mar 20 2013 |
2709 |
240.5 |
Mar 13 2013 |
1622 |
258.3 |
Mar 13 2013 |
2748 |
240.5 |
Oct 19 2012 |
3431 |
283.23 |
Oct 19 2012 |
4910 |
319.27 |
Oct 19 2012 |
4731 |
289.83 |
Sep 23 2012 |
4896 |
319.27 |
Sep 23 2012 |
3413 |
283.23 |
Sep 23 2012 |
4714 |
289.83 |
Aug 31 2012 |
3323 |
283.23 |
Aug 31 2012 |
4785 |
319.27 |
Aug 31 2012 |
4668 |
289.83 |
Aug 24 2012 |
4754 |
319.27 |
Aug 24 2012 |
3296 |
283.23 |
Aug 24 2012 |
4643 |
289.83 |
Aug 10 2012 |
3403 |
286.73 |
Aug 10 2012 |
4666 |
319.27 |
Aug 10 2012 |
4195 |
282.54 |
Aug 03 2012 |
4604 |
319.27 |
Aug 03 2012 |
3668 |
293.05 |
Aug 03 2012 |
3516 |
269.87 |
Jul 27 2012 |
4575 |
319.27 |
Jul 27 2012 |
3599 |
293.05 |
Jul 27 2012 |
3492 |
269.87 |
Jul 06 2012 |
3522 |
293.05 |
Jul 06 2012 |
4468 |
319.27 |
Jul 06 2012 |
3441 |
269.87 |
Jun 22 2012 |
3158 |
290.04 |
Jun 22 2012 |
4446 |
319.27 |
Jun 22 2012 |
3091 |
265 |
Jun 15 2012 |
3197 |
290.04 |
Jun 15 2012 |
4386 |
319.27 |
Jun 15 2012 |
3278 |
265 |
Jun 08 2012 |
3173 |
290.04 |
Jun 08 2012 |
4332 |
319.27 |
Jun 08 2012 |
3287 |
265 |
Jun 01 2012 |
3077 |
290.04 |
Jun 01 2012 |
4386 |
319.27 |
Jun 01 2012 |
3296 |
265 |
May 25 2012 |
2443 |
284.56 |
May 25 2012 |
4067 |
319.27 |
May 25 2012 |
2871 |
258.83 |
May 18 2012 |
2510 |
284.56 |
May 18 2012 |
4143 |
319.27 |
May 18 2012 |
2956 |
258.83 |
May 11 2012 |
2496 |
284.56 |
May 11 2012 |
2668 |
249.75 |
May 04 2012 |
2407 |
284.56 |
May 04 2012 |
2625 |
249.75 |
Apr 27 2012 |
2356 |
284.56 |
Apr 27 2012 |
2611 |
249.75 |
Apr 13 2012 |
2117 |
284.56 |
Apr 13 2012 |
2461 |
249.75 |
Apr 06 2012 |
2350 |
247.35 |
Mar 27 2012 |
4979 |
306.65 |