| Jul 23 2014 |
21309 |
517.5 |
| Jul 23 2014 |
32237 |
517.5 |
| Jul 16 2014 |
21273 |
517.5 |
| Jul 16 2014 |
32210 |
517.5 |
| Jul 09 2014 |
21447 |
517.5 |
| Jul 09 2014 |
32298 |
517.5 |
| Jul 02 2014 |
21637 |
517.5 |
| Jul 02 2014 |
32563 |
517.5 |
| Jun 25 2014 |
21801 |
517.5 |
| Jun 25 2014 |
32721 |
517.5 |
| Jun 18 2014 |
21960 |
517.5 |
| Jun 18 2014 |
32748 |
517.5 |
| Jun 11 2014 |
21946 |
517.5 |
| Jun 11 2014 |
32884 |
517.5 |
| Jun 04 2014 |
22398 |
517.5 |
| Jun 04 2014 |
33213 |
517.5 |
| May 28 2014 |
22322 |
517.5 |
| May 28 2014 |
33021 |
517.5 |
| May 21 2014 |
22392 |
517.5 |
| May 21 2014 |
33166 |
517.5 |
| May 14 2014 |
22548 |
517.5 |
| May 14 2014 |
33317 |
517.5 |
| May 07 2014 |
22130 |
517.5 |
| May 07 2014 |
32835 |
517.5 |
| Apr 30 2014 |
22857 |
517.5 |
| Apr 30 2014 |
33598 |
517.5 |
| Apr 23 2014 |
23133 |
517.5 |
| Apr 23 2014 |
34071 |
517.5 |
| Apr 16 2014 |
22939 |
517.5 |
| Apr 16 2014 |
33804 |
517.5 |
| Apr 09 2014 |
23242 |
517.5 |
| Apr 09 2014 |
34361 |
517.5 |
| Apr 02 2014 |
23428 |
517.5 |
| Apr 02 2014 |
33774 |
517.5 |
| Mar 26 2014 |
23898 |
517.5 |
| Mar 26 2014 |
33709 |
517.5 |
| Mar 19 2014 |
24045 |
517.5 |
| Mar 19 2014 |
33666 |
517.5 |
| Mar 12 2014 |
24035 |
517.5 |
| Mar 12 2014 |
33672 |
517.5 |
| Mar 05 2014 |
24031 |
517.5 |
| Mar 05 2014 |
33404 |
517.5 |
| Feb 26 2014 |
24013 |
517.5 |
| Feb 26 2014 |
33321 |
517.5 |
| Feb 19 2014 |
24047 |
517.5 |
| Feb 19 2014 |
33326 |
517.5 |
| Feb 12 2014 |
24033 |
517.5 |
| Feb 12 2014 |
33232 |
517.5 |
| Feb 05 2014 |
24203 |
517.5 |
| Feb 05 2014 |
33355 |
517.5 |
| Jan 29 2014 |
24392 |
517.5 |
| Jan 29 2014 |
33362 |
517.5 |
| Jan 22 2014 |
24313 |
517.5 |
| Jan 22 2014 |
33182 |
517.5 |
| Jan 15 2014 |
24393 |
517.5 |
| Jan 15 2014 |
33260 |
517.5 |
| Jan 08 2014 |
24445 |
517.5 |
| Jan 08 2014 |
33172 |
517.5 |
| Jan 01 2014 |
24449 |
517.5 |
| Jan 01 2014 |
33175 |
517.5 |
| Dec 25 2013 |
24449 |
517.5 |
| Dec 25 2013 |
33190 |
517.5 |
| Dec 18 2013 |
24449 |
517.5 |
| Dec 18 2013 |
33190 |
517.5 |
| Dec 11 2013 |
24449 |
517.5 |
| Dec 11 2013 |
33191 |
517.5 |
| Dec 04 2013 |
24451 |
517.5 |
| Dec 04 2013 |
33194 |
517.5 |
| Nov 27 2013 |
24451 |
517.5 |
| Nov 27 2013 |
33194 |
517.5 |
| Nov 20 2013 |
24451 |
517.5 |
| Nov 20 2013 |
33195 |
517.5 |
| Nov 13 2013 |
24452 |
517.5 |
| Nov 13 2013 |
33197 |
517.5 |
| Nov 06 2013 |
24453 |
517.5 |
| Nov 06 2013 |
33198 |
517.5 |
| Oct 30 2013 |
24451 |
517.5 |
| Oct 30 2013 |
33196 |
517.5 |
| Oct 23 2013 |
24452 |
517.5 |
| Oct 23 2013 |
33191 |
517.5 |
| Oct 16 2013 |
24394 |
517.5 |
| Oct 16 2013 |
33118 |
517.5 |
| Oct 09 2013 |
24360 |
517.5 |
| Oct 09 2013 |
32794 |
517.5 |
| Oct 02 2013 |
24347 |
517.5 |
| Oct 02 2013 |
32890 |
517.5 |
| Sep 25 2013 |
24251 |
517.5 |
| Sep 25 2013 |
32853 |
517.5 |
| Sep 18 2013 |
24135 |
517.5 |
| Sep 18 2013 |
32540 |
517.5 |
| Sep 11 2013 |
23957 |
517.5 |
| Sep 11 2013 |
32332 |
517.5 |
| Apr 24 2013 |
20573 |
459.04 |
| Apr 24 2013 |
26618 |
459.04 |
| Apr 17 2013 |
20540 |
459.04 |
| Apr 17 2013 |
26739 |
459.04 |
| Apr 10 2013 |
20190 |
459.04 |
| Apr 10 2013 |
26538 |
459.04 |
| Apr 03 2013 |
20006 |
459.04 |
| Apr 03 2013 |
26470 |
459.04 |
| Mar 27 2013 |
17267 |
433.7 |
| Mar 27 2013 |
22639 |
433.7 |
| Mar 20 2013 |
17287 |
436.26 |
| Mar 20 2013 |
22992 |
436.26 |
| Mar 13 2013 |
22941 |
436.26 |
| Oct 19 2012 |
15509 |
436.26 |
| Oct 19 2012 |
19175 |
419.42 |
| Sep 23 2012 |
15405 |
436.26 |
| Sep 23 2012 |
19065 |
419.42 |
| Aug 31 2012 |
15040 |
436.26 |
| Aug 31 2012 |
18669 |
419.42 |
| Aug 24 2012 |
14856 |
436.26 |
| Aug 24 2012 |
18518 |
419.42 |
| Aug 10 2012 |
14341 |
436.26 |
| Aug 10 2012 |
18115 |
419.42 |
| Aug 03 2012 |
14097 |
436.26 |
| Aug 03 2012 |
17900 |
419.42 |
| Jul 27 2012 |
13668 |
436.26 |
| Jul 27 2012 |
17540 |
419.42 |
| Jul 06 2012 |
12993 |
436.26 |
| Jul 06 2012 |
17155 |
419.42 |
| Jun 22 2012 |
11781 |
436.26 |
| Jun 22 2012 |
16408 |
419.42 |
| Jun 15 2012 |
11753 |
436.26 |
| Jun 15 2012 |
16827 |
419.42 |
| Jun 08 2012 |
11730 |
436.26 |
| Jun 08 2012 |
16660 |
419.42 |
| Jun 01 2012 |
11186 |
436.26 |
| Jun 01 2012 |
16500 |
419.42 |
| May 25 2012 |
8721 |
424.87 |
| May 25 2012 |
14383 |
409.52 |
| May 18 2012 |
8837 |
424.87 |
| May 18 2012 |
14561 |
409.52 |
| May 11 2012 |
8735 |
424.87 |
| May 11 2012 |
14537 |
409.52 |
| May 04 2012 |
8381 |
424.87 |
| May 04 2012 |
14180 |
409.52 |
| Apr 27 2012 |
8153 |
424.87 |
| Apr 27 2012 |
13815 |
409.52 |
| Apr 13 2012 |
11464 |
394.17 |
| Apr 06 2012 |
11182 |
394.17 |
| Mar 27 2012 |
11017 |
394.17 |
