May 25 2024 |
3423 |
456.2 |
May 25 2024 |
2208 |
370.75 |
May 25 2024 |
7128 |
422.02 |
May 22 2024 |
3430 |
456.2 |
May 22 2024 |
2198 |
370.75 |
May 22 2024 |
7156 |
422.02 |
May 15 2024 |
3433 |
456.2 |
May 15 2024 |
2112 |
370.75 |
May 15 2024 |
7086 |
422.02 |
May 08 2024 |
3323 |
456.2 |
May 08 2024 |
2158 |
370.75 |
May 08 2024 |
7028 |
422.02 |
May 01 2024 |
3356 |
456.2 |
May 01 2024 |
3640 |
377.73 |
May 01 2024 |
6560 |
406.71 |
Apr 24 2024 |
5800 |
453.1 |
Apr 24 2024 |
5456 |
381.42 |
Apr 24 2024 |
7765 |
381.42 |
Apr 17 2024 |
6057 |
453.1 |
Apr 17 2024 |
5437 |
381.42 |
Apr 17 2024 |
7942 |
381.42 |
Apr 10 2024 |
6032 |
453.1 |
Apr 10 2024 |
5437 |
381.42 |
Apr 10 2024 |
7921 |
381.42 |
Apr 03 2024 |
6069 |
453.1 |
Apr 03 2024 |
5416 |
381.42 |
Apr 03 2024 |
7905 |
381.42 |
Mar 27 2024 |
6165 |
453.1 |
Mar 27 2024 |
5400 |
381.42 |
Mar 27 2024 |
7909 |
381.42 |
Mar 21 2024 |
6227 |
453.1 |
Mar 21 2024 |
5899 |
392.76 |
Mar 21 2024 |
8672 |
392.76 |
Mar 14 2024 |
6026 |
453.1 |
Mar 14 2024 |
5866 |
392.76 |
Mar 14 2024 |
8579 |
392.76 |
Mar 07 2024 |
6051 |
453.1 |
Mar 07 2024 |
5900 |
392.76 |
Mar 07 2024 |
8605 |
392.76 |
Feb 29 2024 |
6178 |
453.1 |
Feb 29 2024 |
5909 |
392.76 |
Feb 29 2024 |
8670 |
392.76 |
Feb 22 2024 |
6140 |
453.1 |
Feb 22 2024 |
5878 |
392.76 |
Feb 22 2024 |
8630 |
392.76 |
Feb 15 2024 |
6294 |
458.82 |
Feb 15 2024 |
5887 |
392.76 |
Feb 15 2024 |
8615 |
392.76 |
Feb 08 2024 |
6273 |
458.82 |
Feb 08 2024 |
5887 |
392.76 |
Feb 08 2024 |
8576 |
392.76 |
Feb 01 2024 |
7251 |
456.03 |
Feb 01 2024 |
5931 |
392.76 |
Feb 01 2024 |
8466 |
392.76 |
Jan 25 2024 |
6590 |
443.81 |
Jan 25 2024 |
5937 |
392.76 |
Jan 25 2024 |
8462 |
392.76 |
Jan 18 2024 |
6590 |
443.81 |
Jan 18 2024 |
6077 |
396.65 |
Jan 18 2024 |
9273 |
406.08 |
Jan 11 2024 |
6590 |
443.81 |
Jan 11 2024 |
6081 |
396.65 |
Jan 11 2024 |
9276 |
406.08 |
Jan 04 2024 |
6590 |
443.81 |
Jan 04 2024 |
6081 |
396.65 |
Jan 04 2024 |
9269 |
406.08 |
Dec 28 2023 |
6590 |
443.81 |
Dec 28 2023 |
6083 |
396.65 |
Dec 28 2023 |
9265 |
406.08 |
Dec 21 2023 |
6590 |
443.81 |
Dec 21 2023 |
6083 |
396.65 |
Dec 21 2023 |
9265 |
406.08 |
Dec 14 2023 |
6590 |
443.81 |
Dec 14 2023 |
6081 |
396.65 |
Dec 14 2023 |
9263 |
406.08 |
Dec 07 2023 |
6590 |
443.81 |
Dec 07 2023 |
6081 |
396.65 |
Dec 07 2023 |
9264 |
406.08 |
Nov 30 2023 |
6587 |
443.81 |
Nov 30 2023 |
6076 |
396.65 |
Nov 30 2023 |
9262 |
406.08 |
Nov 23 2023 |
6587 |
443.81 |
Nov 23 2023 |
6076 |
396.65 |
Nov 23 2023 |
9259 |
406.08 |
Nov 16 2023 |
6589 |
443.81 |
Nov 16 2023 |
6075 |
396.65 |
Nov 16 2023 |
9256 |
406.08 |
Nov 09 2023 |
6601 |
443.81 |
Nov 09 2023 |
6072 |
396.65 |
Nov 09 2023 |
9249 |
406.08 |
Nov 02 2023 |
6598 |
443.81 |
Nov 02 2023 |
6072 |
396.65 |
Nov 02 2023 |
9249 |
406.08 |
Oct 26 2023 |
6583 |
443.81 |
Oct 26 2023 |
6093 |
396.65 |
Oct 26 2023 |
9222 |
406.08 |
Oct 19 2023 |
6599 |
443.81 |
Oct 19 2023 |
6093 |
396.65 |
Oct 19 2023 |
9179 |
406.08 |
Oct 12 2023 |
6570 |
443.81 |
Oct 12 2023 |
6097 |
396.65 |
Oct 12 2023 |
9178 |
406.08 |
Oct 05 2023 |
6488 |
443.81 |
Oct 05 2023 |
6099 |
396.65 |
Oct 05 2023 |
9052 |
406.08 |
Sep 28 2023 |
6439 |
443.81 |
Sep 28 2023 |
6096 |
396.65 |
Sep 28 2023 |
9157 |
406.08 |
Sep 21 2023 |
6449 |
443.81 |
Sep 21 2023 |
6086 |
396.65 |
Sep 21 2023 |
9144 |
406.08 |
Sep 14 2023 |
6491 |
443.81 |
Sep 14 2023 |
6105 |
396.65 |
Sep 14 2023 |
9173 |
406.08 |
Sep 07 2023 |
6582 |
443.81 |
Sep 07 2023 |
6110 |
396.65 |
Sep 07 2023 |
9200 |
406.08 |
Aug 31 2023 |
6533 |
443.81 |
Aug 31 2023 |
6164 |
396.65 |
Aug 31 2023 |
9234 |
406.08 |
Aug 24 2023 |
6578 |
443.81 |
Aug 24 2023 |
6138 |
396.65 |
Aug 24 2023 |
9147 |
406.08 |
Aug 17 2023 |
6577 |
443.81 |
Aug 17 2023 |
6166 |
396.65 |
Aug 17 2023 |
9185 |
406.08 |
Aug 10 2023 |
6575 |
443.81 |
Aug 10 2023 |
6146 |
396.65 |
Aug 10 2023 |
9210 |
406.08 |
Aug 03 2023 |
6585 |
443.81 |
Aug 03 2023 |
6101 |
396.65 |
Aug 03 2023 |
9186 |
406.08 |
Jul 27 2023 |
6587 |
443.81 |
Jul 27 2023 |
6100 |
396.65 |
Jul 27 2023 |
9181 |
406.08 |
Jul 20 2023 |
6635 |
443.81 |
Jul 20 2023 |
6153 |
396.65 |
Jul 20 2023 |
9140 |
406.08 |
Jul 13 2023 |
6662 |
443.81 |
Jul 13 2023 |
6157 |
396.65 |
Jul 13 2023 |
9154 |
406.08 |
Jul 06 2023 |
6681 |
443.81 |
Jul 06 2023 |
6162 |
396.65 |
Jul 06 2023 |
9158 |
406.08 |
Jun 29 2023 |
6680 |
443.81 |
Jun 29 2023 |
6105 |
396.65 |
Jun 29 2023 |
9136 |
406.08 |
Jun 22 2023 |
6664 |
443.81 |
Jun 22 2023 |
6097 |
396.65 |
Jun 22 2023 |
9096 |
406.08 |
Jun 15 2023 |
6505 |
443.81 |
Jun 15 2023 |
6142 |
396.65 |
Jun 15 2023 |
9146 |
406.08 |
Jun 08 2023 |
6487 |
443.81 |
Jun 08 2023 |
6149 |
396.65 |
Jun 08 2023 |
9198 |
406.08 |
Jun 01 2023 |
6508 |
443.81 |
Jun 01 2023 |
6963 |
420.79 |
Jun 01 2023 |
9208 |
406.08 |
May 25 2023 |
6491 |
443.81 |
May 25 2023 |
6910 |
420.79 |
May 25 2023 |
9132 |
406.08 |
May 18 2023 |
6517 |
443.81 |
May 18 2023 |
6846 |
420.79 |
May 18 2023 |
9086 |
406.08 |
May 11 2023 |
6562 |
443.81 |
May 11 2023 |
6809 |
420.79 |
May 11 2023 |
9074 |
406.08 |
May 04 2023 |
6475 |
443.81 |
May 04 2023 |
6984 |
428.06 |
May 04 2023 |
10406 |
431.21 |
Apr 27 2023 |
6949 |
428.06 |
Apr 27 2023 |
10090 |
428.06 |
Apr 20 2023 |
3324 |
386.25 |
Apr 20 2023 |
6870 |
428.06 |
Apr 20 2023 |
9560 |
419.7 |
Apr 13 2023 |
3335 |
386.25 |
Apr 13 2023 |
6840 |
428.06 |
Apr 13 2023 |
9517 |
419.7 |
Apr 06 2023 |
3270 |
386.25 |
Apr 06 2023 |
6597 |
421.34 |
Apr 06 2023 |
8059 |
395.11 |
Mar 30 2023 |
3191 |
386.25 |
Mar 30 2023 |
6571 |
421.34 |
Mar 30 2023 |
8019 |
395.11 |
Mar 23 2023 |
3214 |
386.25 |
Mar 23 2023 |
6498 |
421.34 |
Mar 23 2023 |
7974 |
395.11 |
Mar 16 2023 |
3195 |
386.25 |
Mar 16 2023 |
6491 |
421.34 |
Mar 16 2023 |
7939 |
395.11 |
Mar 09 2023 |
3183 |
386.25 |
Mar 09 2023 |
6463 |
421.34 |
Mar 09 2023 |
7837 |
395.11 |
Mar 02 2023 |
3175 |
386.25 |
Mar 02 2023 |
6420 |
421.34 |
Mar 02 2023 |
7797 |
395.11 |
Feb 23 2023 |
3178 |
386.25 |
Feb 23 2023 |
6408 |
421.34 |
Feb 23 2023 |
7800 |
395.11 |
Feb 16 2023 |
3151 |
386.25 |
Feb 16 2023 |
6353 |
421.34 |
Feb 16 2023 |
7702 |
395.11 |
Feb 09 2023 |
3006 |
386.25 |
Feb 09 2023 |
6338 |
421.34 |
Feb 09 2023 |
7695 |
395.11 |
Feb 02 2023 |
2976 |
386.25 |
Feb 02 2023 |
6306 |
421.34 |
Feb 02 2023 |
7670 |
395.11 |
Jan 26 2023 |
2931 |
386.25 |
Jan 26 2023 |
6276 |
421.34 |
Jan 26 2023 |
7654 |
395.11 |
Jan 19 2023 |
2931 |
386.25 |
Jan 19 2023 |
6255 |
421.43 |
Jan 19 2023 |
8703 |
414.39 |
Jan 12 2023 |
2931 |
386.25 |
Jan 12 2023 |
6255 |
421.43 |
Jan 12 2023 |
8702 |
414.39 |
Jan 05 2023 |
2931 |
386.25 |
Jan 05 2023 |
6255 |
421.43 |
Jan 05 2023 |
8704 |
414.39 |
Dec 29 2022 |
2931 |
386.25 |
Dec 29 2022 |
6255 |
421.43 |
Dec 29 2022 |
8704 |
414.39 |
Dec 22 2022 |
2931 |
386.25 |
Dec 22 2022 |
6255 |
421.43 |
Dec 22 2022 |
8704 |
414.39 |
Dec 15 2022 |
2932 |
386.25 |
Dec 15 2022 |
6255 |
421.43 |
Dec 15 2022 |
8704 |
414.39 |
Dec 08 2022 |
2932 |
386.25 |
Dec 08 2022 |
6249 |
421.43 |
Dec 08 2022 |
8699 |
414.39 |
Dec 01 2022 |
2932 |
386.25 |
Dec 01 2022 |
6249 |
421.43 |
Dec 01 2022 |
8699 |
414.39 |
Nov 24 2022 |
2932 |
386.25 |
Nov 24 2022 |
6249 |
421.43 |
Nov 24 2022 |
8699 |
414.39 |
Nov 17 2022 |
2928 |
386.25 |
Nov 17 2022 |
6246 |
421.43 |
Nov 17 2022 |
8691 |
414.39 |
Nov 10 2022 |
2928 |
386.25 |
Nov 10 2022 |
6246 |
421.43 |
Nov 10 2022 |
8692 |
414.39 |
Nov 03 2022 |
2928 |
386.25 |
Nov 03 2022 |
6218 |
421.43 |
Nov 03 2022 |
8669 |
414.39 |
Oct 27 2022 |
2928 |
386.25 |
Oct 27 2022 |
6202 |
421.43 |
Oct 27 2022 |
8661 |
414.39 |
Oct 20 2022 |
2935 |
386.25 |
Oct 20 2022 |
6202 |
421.43 |
Oct 20 2022 |
8668 |
414.39 |
Oct 13 2022 |
2904 |
386.25 |
Oct 13 2022 |
6202 |
421.43 |
Oct 13 2022 |
8656 |
414.39 |
Oct 06 2022 |
2879 |
386.25 |
Oct 06 2022 |
6206 |
421.43 |
Oct 06 2022 |
8658 |
414.39 |
Sep 29 2022 |
2851 |
386.25 |
Sep 29 2022 |
6229 |
421.43 |
Sep 29 2022 |
8657 |
414.39 |
Sep 22 2022 |
2842 |
386.25 |
Sep 22 2022 |
6220 |
421.43 |
Sep 22 2022 |
8642 |
414.39 |
Sep 15 2022 |
2834 |
386.25 |
Sep 15 2022 |
6215 |
421.43 |
Sep 15 2022 |
8633 |
414.39 |
Sep 08 2022 |
2838 |
386.25 |
Sep 08 2022 |
6158 |
421.43 |
Sep 08 2022 |
8603 |
414.39 |
Sep 01 2022 |
2825 |
386.25 |
Sep 01 2022 |
6070 |
421.43 |
Sep 01 2022 |
8507 |
414.39 |
Aug 25 2022 |
2822 |
386.25 |
Aug 25 2022 |
6010 |
421.43 |
Aug 25 2022 |
8428 |
414.39 |
Aug 18 2022 |
2822 |
386.25 |
Aug 18 2022 |
5975 |
421.43 |
Aug 18 2022 |
8373 |
414.39 |
Aug 11 2022 |
2826 |
386.25 |
Aug 11 2022 |
5880 |
421.43 |
Aug 11 2022 |
8312 |
414.39 |
Aug 04 2022 |
2812 |
386.25 |
Aug 04 2022 |
5873 |
421.43 |
Aug 04 2022 |
8290 |
414.39 |
Jul 28 2022 |
2805 |
386.25 |
Jul 28 2022 |
5787 |
421.43 |
Jul 28 2022 |
8199 |
414.39 |
Jul 21 2022 |
2756 |
386.25 |
Jul 21 2022 |
5673 |
421.43 |
Jul 21 2022 |
8102 |
414.39 |
Jul 14 2022 |
2754 |
386.25 |
Jul 14 2022 |
5669 |
421.43 |
Jul 14 2022 |
8088 |
414.39 |
Jul 07 2022 |
2750 |
386.25 |
Jul 07 2022 |
5617 |
421.43 |
Jul 07 2022 |
8016 |
414.39 |
Jun 30 2022 |
2742 |
386.25 |
Jun 30 2022 |
5585 |
421.43 |
Jun 30 2022 |
7985 |
414.39 |
Jun 23 2022 |
2744 |
386.25 |
Jun 23 2022 |
5554 |
421.43 |
Jun 23 2022 |
7970 |
414.39 |
Jun 16 2022 |
2717 |
386.25 |
Jun 16 2022 |
5330 |
421.43 |
Jun 16 2022 |
7792 |
414.39 |
Jun 09 2022 |
2667 |
386.25 |
Jun 09 2022 |
5263 |
421.43 |
Jun 09 2022 |
7672 |
414.39 |
Jun 02 2022 |
2622 |
386.25 |
Jun 02 2022 |
5066 |
421.43 |
Jun 02 2022 |
7473 |
414.39 |
May 26 2022 |
2601 |
386.25 |
May 26 2022 |
5142 |
426.6 |
May 26 2022 |
7444 |
416.51 |
May 19 2022 |
2608 |
386.25 |
May 19 2022 |
5059 |
455.9 |
May 19 2022 |
7924 |
432.68 |
May 12 2022 |
2602 |
386.25 |
May 12 2022 |
5055 |
455.9 |
May 12 2022 |
7857 |
432.68 |
May 05 2022 |
2486 |
386.25 |
May 05 2022 |
4983 |
455.9 |
May 05 2022 |
7646 |
432.68 |
Apr 28 2022 |
2640 |
386.25 |
Apr 28 2022 |
4974 |
455.9 |
Apr 28 2022 |
7462 |
432.68 |
Apr 21 2022 |
2456 |
386.25 |
Apr 21 2022 |
4796 |
455.9 |
Apr 21 2022 |
7185 |
432.68 |
Apr 14 2022 |
2487 |
386.25 |
Apr 14 2022 |
4760 |
455.9 |
Apr 14 2022 |
7059 |
432.68 |
Apr 07 2022 |
2513 |
386.25 |
Apr 07 2022 |
4754 |
455.9 |
Apr 07 2022 |
6954 |
432.68 |
Mar 31 2022 |
2524 |
386.25 |
Mar 31 2022 |
4757 |
455.9 |
Mar 31 2022 |
6919 |
432.68 |
Mar 24 2022 |
2485 |
386.25 |
Mar 24 2022 |
4705 |
455.9 |
Mar 24 2022 |
6728 |
432.68 |
Mar 17 2022 |
2485 |
386.25 |
Mar 17 2022 |
4639 |
455.9 |
Mar 17 2022 |
6670 |
432.68 |
Mar 10 2022 |
2500 |
386.25 |
Mar 10 2022 |
4642 |
455.9 |
Mar 10 2022 |
6565 |
432.68 |
Mar 03 2022 |
5183 |
464.65 |
Mar 03 2022 |
5182 |
492.7 |
Mar 03 2022 |
8138 |
481.48 |
Feb 24 2022 |
5003 |
464.65 |
Feb 24 2022 |
5159 |
492.7 |
Feb 24 2022 |
8075 |
481.48 |
Feb 17 2022 |
4639 |
464.65 |
Feb 17 2022 |
4876 |
492.7 |
Feb 17 2022 |
7655 |
481.48 |
Feb 10 2022 |
3419 |
511.85 |
Feb 10 2022 |
4961 |
492.7 |
Feb 10 2022 |
7895 |
481.48 |
Feb 03 2022 |
3492 |
511.85 |
Feb 03 2022 |
5069 |
492.7 |
Feb 03 2022 |
8022 |
481.48 |
Jan 27 2022 |
3556 |
511.85 |
Jan 27 2022 |
5145 |
493.62 |
Jan 27 2022 |
7724 |
467.49 |
Jan 20 2022 |
3624 |
514.28 |
Jan 20 2022 |
5200 |
493.62 |
Jan 20 2022 |
7660 |
463.2 |
Jan 13 2022 |
3624 |
514.28 |
Jan 13 2022 |
5280 |
493.62 |
Jan 13 2022 |
7703 |
463.2 |
Jan 06 2022 |
3624 |
514.28 |
Jan 06 2022 |
5280 |
493.62 |
Jan 06 2022 |
7703 |
463.2 |
Dec 30 2021 |
3624 |
514.28 |
Dec 30 2021 |
5288 |
493.62 |
Dec 30 2021 |
7707 |
463.2 |
Dec 23 2021 |
3624 |
514.28 |
Dec 23 2021 |
5288 |
493.62 |
Dec 23 2021 |
7707 |
463.2 |
Dec 16 2021 |
3624 |
514.28 |
Dec 16 2021 |
5288 |
493.62 |
Dec 16 2021 |
7707 |
463.2 |
Dec 09 2021 |
3624 |
514.28 |
Dec 09 2021 |
5288 |
493.62 |
Dec 09 2021 |
7707 |
463.2 |
Dec 02 2021 |
3624 |
514.28 |
Dec 02 2021 |
5300 |
493.62 |
Dec 02 2021 |
7711 |
463.2 |
Nov 25 2021 |
3624 |
514.28 |
Nov 25 2021 |
5300 |
493.62 |
Nov 25 2021 |
7711 |
463.2 |
Nov 18 2021 |
3624 |
514.28 |
Nov 18 2021 |
5300 |
493.62 |
Nov 18 2021 |
7711 |
463.2 |
Nov 11 2021 |
3624 |
514.28 |
Nov 11 2021 |
5300 |
493.62 |
Nov 11 2021 |
7711 |
463.2 |
Nov 04 2021 |
3651 |
514.28 |
Nov 04 2021 |
5300 |
493.62 |
Nov 04 2021 |
7727 |
463.2 |
Oct 28 2021 |
3651 |
514.28 |
Oct 28 2021 |
5300 |
493.62 |
Oct 28 2021 |
7727 |
463.2 |
Oct 21 2021 |
3651 |
514.28 |
Oct 21 2021 |
5300 |
493.62 |
Oct 21 2021 |
7727 |
463.2 |
Oct 14 2021 |
3689 |
514.28 |
Oct 14 2021 |
5300 |
493.62 |
Oct 14 2021 |
7740 |
463.2 |
Oct 07 2021 |
3692 |
514.28 |
Oct 07 2021 |
5304 |
493.62 |
Oct 07 2021 |
7745 |
463.2 |
Sep 30 2021 |
3674 |
514.28 |
Sep 30 2021 |
5249 |
493.62 |
Sep 30 2021 |
7697 |
463.2 |
Sep 23 2021 |
3636 |
514.28 |
Sep 23 2021 |
5098 |
493.62 |
Sep 23 2021 |
7555 |
463.2 |
Sep 16 2021 |
3563 |
514.28 |
Sep 16 2021 |
5044 |
493.62 |
Sep 16 2021 |
7419 |
463.2 |
Sep 09 2021 |
3619 |
514.28 |
Sep 09 2021 |
5042 |
493.62 |
Sep 09 2021 |
7438 |
463.2 |
Sep 02 2021 |
3624 |
514.28 |
Sep 02 2021 |
4841 |
493.62 |
Sep 02 2021 |
7238 |
463.2 |
Aug 26 2021 |
3598 |
514.28 |
Aug 26 2021 |
4927 |
493.62 |
Aug 26 2021 |
7418 |
463.2 |
Aug 19 2021 |
3678 |
514.28 |
Aug 19 2021 |
4783 |
493.62 |
Aug 19 2021 |
7346 |
463.2 |
Aug 12 2021 |
3712 |
514.28 |
Aug 12 2021 |
4844 |
493.62 |
Aug 12 2021 |
7387 |
463.2 |
Aug 05 2021 |
3727 |
514.28 |
Aug 05 2021 |
4876 |
493.62 |
Aug 05 2021 |
7426 |
463.2 |
Jul 29 2021 |
3765 |
514.28 |
Jul 29 2021 |
4939 |
493.62 |
Jul 29 2021 |
7460 |
463.2 |
Jul 22 2021 |
3710 |
514.28 |
Jul 22 2021 |
4856 |
491.78 |
Jul 22 2021 |
7397 |
462.98 |
Jul 15 2021 |
3778 |
514.28 |
Jul 15 2021 |
4937 |
491.78 |
Jul 15 2021 |
7451 |
462.98 |
Jul 08 2021 |
3831 |
514.28 |
Jul 08 2021 |
5113 |
491.78 |
Jul 08 2021 |
7598 |
462.98 |
Jul 01 2021 |
3913 |
514.28 |
Jul 01 2021 |
5226 |
491.78 |
Jul 01 2021 |
7714 |
462.98 |
Jun 24 2021 |
3945 |
514.28 |
Jun 24 2021 |
5386 |
491.78 |
Jun 24 2021 |
7831 |
462.98 |
Jun 17 2021 |
3959 |
514.28 |
Jun 17 2021 |
5384 |
491.78 |
Jun 17 2021 |
7781 |
462.98 |
Jun 10 2021 |
3909 |
514.28 |
Jun 10 2021 |
5329 |
491.78 |
Jun 10 2021 |
7634 |
462.98 |
Jun 03 2021 |
7686 |
463.82 |
May 27 2021 |
3995 |
514.28 |
May 27 2021 |
5911 |
482.1 |
May 27 2021 |
9247 |
463.82 |
May 07 2021 |
14567 |
463.82 |
Apr 30 2021 |
1141 |
386.25 |
Apr 30 2021 |
1498 |
394.42 |
Apr 30 2021 |
2185 |
390.34 |
Apr 23 2021 |
1414 |
394.42 |
Apr 23 2021 |
2071 |
394.42 |
Apr 16 2021 |
1306 |
394.42 |
Apr 16 2021 |
1802 |
394.42 |
Mar 05 2021 |
3403 |
566.29 |
Mar 05 2021 |
2996 |
543.04 |
Mar 05 2021 |
5475 |
554.66 |
Feb 26 2021 |
4095 |
566.29 |
Feb 26 2021 |
3638 |
543.04 |
Feb 26 2021 |
6442 |
554.66 |
Feb 19 2021 |
4356 |
566.29 |
Feb 19 2021 |
4617 |
543.04 |
Feb 19 2021 |
7308 |
554.66 |
Feb 12 2021 |
5353 |
574.65 |
Feb 12 2021 |
4732 |
566.29 |
Feb 12 2021 |
7992 |
571.86 |
Feb 05 2021 |
5171 |
566.29 |
Feb 05 2021 |
5712 |
574.65 |
Feb 05 2021 |
8496 |
571.86 |
Jan 29 2021 |
4945 |
531.33 |
Jan 29 2021 |
5903 |
574.65 |
Jan 29 2021 |
8483 |
552.99 |
Jan 22 2021 |
5900 |
556.96 |
Jan 22 2021 |
5058 |
531.33 |
Jan 22 2021 |
8516 |
546.71 |
Jan 15 2021 |
5264 |
531.33 |
Jan 15 2021 |
5900 |
556.96 |
Jan 15 2021 |
8699 |
546.71 |
Jan 08 2021 |
5264 |
531.33 |
Jan 08 2021 |
5900 |
556.96 |
Jan 08 2021 |
8665 |
546.71 |
Jan 01 2021 |
5247 |
531.33 |
Jan 01 2021 |
5900 |
556.96 |
Jan 01 2021 |
8624 |
546.71 |
Dec 25 2020 |
5900 |
556.96 |
Dec 25 2020 |
5247 |
531.33 |
Dec 25 2020 |
8624 |
546.71 |
Dec 18 2020 |
5247 |
531.33 |
Dec 18 2020 |
5900 |
556.96 |
Dec 18 2020 |
8624 |
546.71 |
Dec 11 2020 |
5247 |
531.33 |
Dec 11 2020 |
5900 |
556.96 |
Dec 11 2020 |
8605 |
546.71 |
Dec 04 2020 |
5189 |
531.33 |
Dec 04 2020 |
5900 |
556.96 |
Dec 04 2020 |
8566 |
546.71 |
Nov 27 2020 |
5189 |
531.33 |
Nov 27 2020 |
5900 |
556.96 |
Nov 27 2020 |
8566 |
546.71 |
Nov 20 2020 |
5189 |
531.33 |
Nov 20 2020 |
5900 |
556.96 |
Nov 20 2020 |
8566 |
546.71 |
Nov 13 2020 |
5189 |
531.33 |
Nov 13 2020 |
5900 |
556.96 |
Nov 13 2020 |
8566 |
546.71 |
Nov 06 2020 |
5900 |
556.96 |
Nov 06 2020 |
5189 |
531.33 |
Nov 06 2020 |
8677 |
546.71 |
Oct 30 2020 |
5177 |
531.33 |
Oct 30 2020 |
5886 |
556.96 |
Oct 30 2020 |
8591 |
546.71 |
Oct 23 2020 |
5177 |
531.33 |
Oct 23 2020 |
5661 |
556.96 |
Oct 23 2020 |
8477 |
546.71 |
Oct 16 2020 |
5740 |
556.96 |
Oct 16 2020 |
5145 |
531.33 |
Oct 16 2020 |
8505 |
546.71 |
Oct 09 2020 |
5095 |
531.33 |
Oct 09 2020 |
5726 |
556.96 |
Oct 09 2020 |
8456 |
546.71 |
Oct 02 2020 |
5648 |
556.96 |
Oct 02 2020 |
4785 |
531.33 |
Oct 02 2020 |
8117 |
546.71 |
Sep 25 2020 |
5567 |
556.96 |
Sep 25 2020 |
4863 |
531.33 |
Sep 25 2020 |
8170 |
546.71 |
Sep 18 2020 |
4901 |
531.33 |
Sep 18 2020 |
5606 |
556.96 |
Sep 18 2020 |
8217 |
546.71 |
Sep 11 2020 |
4967 |
531.33 |
Sep 11 2020 |
5431 |
556.96 |
Sep 11 2020 |
7938 |
546.71 |
Sep 04 2020 |
5276 |
531.33 |
Sep 04 2020 |
6144 |
556.96 |
Sep 04 2020 |
8872 |
546.71 |
Aug 28 2020 |
6573 |
556.96 |
Aug 28 2020 |
5806 |
531.33 |
Aug 28 2020 |
9460 |
546.71 |
Aug 21 2020 |
6216 |
531.33 |
Aug 21 2020 |
7057 |
556.96 |
Aug 21 2020 |
10244 |
546.71 |
Aug 14 2020 |
6491 |
531.33 |
Aug 14 2020 |
7365 |
556.96 |
Aug 14 2020 |
10763 |
546.71 |
Aug 07 2020 |
7948 |
556.96 |
Aug 07 2020 |
7030 |
531.33 |
Aug 07 2020 |
11550 |
546.71 |
Jul 31 2020 |
7645 |
531.33 |
Jul 31 2020 |
8454 |
556.96 |
Jul 31 2020 |
12339 |
546.71 |
Jul 24 2020 |
8266 |
530.6 |
Jul 24 2020 |
8813 |
556.96 |
Jul 24 2020 |
11913 |
521.66 |
Jul 17 2020 |
8801 |
526.75 |
Jul 17 2020 |
9344 |
556.96 |
Jul 17 2020 |
12475 |
521.66 |
Jul 10 2020 |
9946 |
566.5 |
Jul 10 2020 |
9621 |
526.75 |
Jul 10 2020 |
13283 |
521.66 |
Jul 03 2020 |
9072 |
510.4 |
Jul 03 2020 |
10218 |
566.5 |
Jul 03 2020 |
13472 |
521.66 |
Jun 26 2020 |
9680 |
510.4 |
Jun 26 2020 |
10642 |
566.5 |
Jun 26 2020 |
14120 |
521.66 |
Jun 19 2020 |
9961 |
510.4 |
Jun 19 2020 |
10929 |
566.5 |
Jun 19 2020 |
14638 |
521.66 |
Jun 12 2020 |
10334 |
510.4 |
Jun 12 2020 |
11562 |
566.5 |
Jun 12 2020 |
15175 |
521.66 |
Jun 05 2020 |
10820 |
510.4 |
Jun 05 2020 |
11846 |
566.5 |
Jun 05 2020 |
15693 |
521.66 |
May 29 2020 |
11193 |
510.4 |
May 29 2020 |
12205 |
566.5 |
May 29 2020 |
16184 |
521.66 |
May 22 2020 |
12538 |
566.5 |
May 22 2020 |
11635 |
510.4 |
May 22 2020 |
16659 |
521.66 |
May 15 2020 |
11915 |
510.4 |
May 15 2020 |
13196 |
566.5 |
May 15 2020 |
17181 |
521.66 |
May 08 2020 |
12191 |
510.4 |
May 08 2020 |
13148 |
553.25 |
May 08 2020 |
17603 |
521.66 |
May 01 2020 |
13790 |
553.25 |
May 01 2020 |
12787 |
510.4 |
May 01 2020 |
18374 |
521.66 |
Apr 24 2020 |
13238 |
510.4 |
Apr 24 2020 |
14399 |
553.25 |
Apr 24 2020 |
19669 |
521.66 |
Apr 17 2020 |
14886 |
553.25 |
Apr 17 2020 |
13329 |
510.4 |
Apr 17 2020 |
20074 |
521.66 |
Apr 10 2020 |
15349 |
553.25 |
Apr 10 2020 |
13632 |
510.4 |
Apr 10 2020 |
20518 |
521.66 |
Apr 03 2020 |
13934 |
510.4 |
Apr 03 2020 |
15923 |
553.25 |
Apr 03 2020 |
21016 |
521.66 |
Mar 27 2020 |
6776 |
511.96 |
Mar 27 2020 |
14290 |
510.4 |
Mar 27 2020 |
15715 |
537.44 |
Mar 27 2020 |
21591 |
521.66 |
Mar 20 2020 |
6910 |
511.96 |
Mar 20 2020 |
14501 |
510.4 |
Mar 20 2020 |
16022 |
537.44 |
Mar 20 2020 |
21889 |
521.66 |
Mar 13 2020 |
16240 |
535.57 |
Mar 13 2020 |
6766 |
511.96 |
Mar 13 2020 |
14613 |
510.4 |
Mar 13 2020 |
20595 |
507.54 |
Mar 06 2020 |
14715 |
510.4 |
Mar 06 2020 |
6840 |
511.96 |
Mar 06 2020 |
16557 |
535.57 |
Mar 06 2020 |
20775 |
507.54 |
Feb 28 2020 |
14693 |
510.4 |
Feb 28 2020 |
7113 |
511.96 |
Feb 28 2020 |
16554 |
535.57 |
Feb 28 2020 |
20772 |
507.54 |
Feb 21 2020 |
16306 |
535.57 |
Feb 21 2020 |
6821 |
511.96 |
Feb 21 2020 |
14544 |
510.4 |
Feb 21 2020 |
20606 |
507.54 |
Feb 14 2020 |
14593 |
510.4 |
Feb 14 2020 |
6927 |
511.96 |
Feb 14 2020 |
14284 |
505.79 |
Feb 14 2020 |
20657 |
507.54 |
Feb 07 2020 |
7015 |
511.96 |
Feb 07 2020 |
14502 |
510.4 |
Feb 07 2020 |
14223 |
505.79 |
Feb 07 2020 |
20506 |
507.54 |
Jan 31 2020 |
7026 |
511.96 |
Jan 31 2020 |
15179 |
518.52 |
Jan 31 2020 |
13066 |
490 |
Jan 31 2020 |
21794 |
518.52 |
Jan 24 2020 |
13086 |
490 |
Jan 24 2020 |
7021 |
511.96 |
Jan 24 2020 |
15208 |
518.52 |
Jan 24 2020 |
21820 |
518.52 |
Jan 17 2020 |
7021 |
511.96 |
Jan 17 2020 |
15073 |
518.52 |
Jan 17 2020 |
13098 |
490 |
Jan 17 2020 |
21711 |
518.52 |
Jan 10 2020 |
15069 |
518.52 |
Jan 10 2020 |
7021 |
511.96 |
Jan 10 2020 |
13098 |
490 |
Jan 10 2020 |
21707 |
518.52 |
Jan 03 2020 |
7022 |
511.96 |
Jan 03 2020 |
15079 |
518.52 |
Jan 03 2020 |
13100 |
490 |
Jan 03 2020 |
21719 |
518.52 |
Dec 27 2019 |
7059 |
511.96 |
Dec 27 2019 |
15069 |
518.52 |
Dec 27 2019 |
13100 |
490 |
Dec 27 2019 |
21714 |
518.52 |
Dec 20 2019 |
15069 |
518.52 |
Dec 20 2019 |
7059 |
511.96 |
Dec 20 2019 |
13100 |
490 |
Dec 20 2019 |
21714 |
518.52 |
Dec 13 2019 |
7060 |
511.96 |
Dec 13 2019 |
15070 |
518.52 |
Dec 13 2019 |
13101 |
490 |
Dec 13 2019 |
21715 |
518.52 |
Dec 06 2019 |
13101 |
490 |
Dec 06 2019 |
15056 |
518.52 |
Dec 06 2019 |
7060 |
511.96 |
Dec 06 2019 |
21703 |
518.52 |
Nov 29 2019 |
15007 |
518.52 |
Nov 29 2019 |
7060 |
511.96 |
Nov 29 2019 |
13101 |
490 |
Nov 29 2019 |
21681 |
518.52 |
Nov 22 2019 |
7060 |
511.96 |
Nov 22 2019 |
15007 |
518.52 |
Nov 22 2019 |
13101 |
490 |
Nov 22 2019 |
21681 |
518.52 |
Nov 15 2019 |
13101 |
490 |
Nov 15 2019 |
7060 |
511.96 |
Nov 15 2019 |
15008 |
518.52 |
Nov 15 2019 |
21686 |
518.52 |
Nov 08 2019 |
15020 |
518.52 |
Nov 08 2019 |
7060 |
511.96 |
Nov 08 2019 |
13055 |
490 |
Nov 08 2019 |
21606 |
518.52 |
Nov 01 2019 |
12801 |
490 |
Nov 01 2019 |
15012 |
518.52 |
Nov 01 2019 |
7060 |
511.96 |
Nov 01 2019 |
21321 |
518.52 |
Oct 25 2019 |
12801 |
490 |
Oct 25 2019 |
15029 |
518.52 |
Oct 25 2019 |
7061 |
511.96 |
Oct 25 2019 |
21338 |
518.52 |
Oct 18 2019 |
7061 |
511.96 |
Oct 18 2019 |
15029 |
518.52 |
Oct 18 2019 |
12857 |
490 |
Oct 18 2019 |
21389 |
518.52 |
Oct 11 2019 |
7067 |
511.96 |
Oct 11 2019 |
15029 |
518.52 |
Oct 11 2019 |
12810 |
490 |
Oct 11 2019 |
21345 |
518.52 |
Oct 04 2019 |
15053 |
518.52 |
Oct 04 2019 |
7059 |
511.96 |
Oct 04 2019 |
12779 |
490 |
Oct 04 2019 |
21307 |
518.52 |
Sep 27 2019 |
12783 |
490 |
Sep 27 2019 |
15057 |
518.52 |
Sep 27 2019 |
7059 |
511.96 |
Sep 27 2019 |
21441 |
518.52 |
Sep 20 2019 |
15069 |
518.52 |
Sep 20 2019 |
7120 |
511.96 |
Sep 20 2019 |
12743 |
490 |
Sep 20 2019 |
21415 |
518.52 |
Sep 13 2019 |
15055 |
518.52 |
Sep 13 2019 |
7229 |
511.96 |
Sep 13 2019 |
12823 |
490 |
Sep 13 2019 |
21453 |
518.52 |
Sep 06 2019 |
13059 |
490 |
Sep 06 2019 |
7230 |
511.96 |
Sep 06 2019 |
15075 |
518.52 |
Sep 06 2019 |
21840 |
518.52 |
Aug 30 2019 |
15239 |
518.52 |
Aug 30 2019 |
7304 |
511.96 |
Aug 30 2019 |
13127 |
490 |
Aug 30 2019 |
21977 |
518.52 |
Aug 23 2019 |
7413 |
511.96 |
Aug 23 2019 |
15364 |
518.52 |
Aug 23 2019 |
13311 |
490 |
Aug 23 2019 |
22239 |
518.52 |
Aug 16 2019 |
15352 |
518.52 |
Aug 16 2019 |
7427 |
511.96 |
Aug 16 2019 |
13237 |
490 |
Aug 16 2019 |
22153 |
518.52 |
Aug 09 2019 |
13304 |
490 |
Aug 09 2019 |
15406 |
518.52 |
Aug 09 2019 |
7447 |
511.96 |
Aug 09 2019 |
22228 |
518.52 |
Aug 02 2019 |
7511 |
511.96 |
Aug 02 2019 |
15573 |
518.52 |
Aug 02 2019 |
13428 |
490 |
Aug 02 2019 |
22421 |
518.52 |
Jul 26 2019 |
15605 |
518 |
Jul 26 2019 |
7524 |
511.96 |
Jul 26 2019 |
13405 |
490 |
Jul 26 2019 |
22467 |
518 |
Jul 19 2019 |
15645 |
518 |
Jul 19 2019 |
7615 |
511.96 |
Jul 19 2019 |
13622 |
490 |
Jul 19 2019 |
22487 |
516.68 |
Jul 12 2019 |
15805 |
518 |
Jul 12 2019 |
7590 |
511.96 |
Jul 12 2019 |
13597 |
490 |
Jul 12 2019 |
22566 |
516.68 |
Jul 05 2019 |
17361 |
533.14 |
Jul 05 2019 |
7640 |
511.96 |
Jul 05 2019 |
13811 |
490 |
Jul 05 2019 |
23602 |
521.76 |
Jun 28 2019 |
17558 |
533.14 |
Jun 28 2019 |
7744 |
511.96 |
Jun 28 2019 |
13914 |
490 |
Jun 28 2019 |
23787 |
521.76 |
Jun 21 2019 |
13881 |
490 |
Jun 21 2019 |
17535 |
533.14 |
Jun 21 2019 |
7644 |
511.96 |
Jun 21 2019 |
23630 |
521.76 |
Jun 14 2019 |
17716 |
533.14 |
Jun 14 2019 |
7496 |
511.96 |
Jun 14 2019 |
13866 |
490 |
Jun 14 2019 |
23729 |
521.76 |
Jun 07 2019 |
17942 |
533.14 |
Jun 07 2019 |
7541 |
511.96 |
Jun 07 2019 |
13965 |
490 |
Jun 07 2019 |
23959 |
521.76 |
May 31 2019 |
13934 |
490 |
May 31 2019 |
16767 |
518.6 |
May 31 2019 |
7658 |
511.96 |
May 31 2019 |
23846 |
521.76 |
May 24 2019 |
16903 |
520.6 |
May 24 2019 |
7550 |
511.96 |
May 24 2019 |
13913 |
490 |
May 24 2019 |
22459 |
509.22 |
May 17 2019 |
13943 |
490 |
May 17 2019 |
17673 |
530.19 |
May 17 2019 |
7635 |
511.96 |
May 17 2019 |
23492 |
518.67 |
May 10 2019 |
14055 |
490 |
May 10 2019 |
7596 |
511.96 |
May 10 2019 |
17670 |
530.19 |
May 10 2019 |
23487 |
518.67 |
May 03 2019 |
17698 |
530.19 |
May 03 2019 |
7692 |
511.96 |
May 03 2019 |
14108 |
490 |
May 03 2019 |
23553 |
518.67 |
Apr 26 2019 |
17570 |
529.13 |
Apr 26 2019 |
7697 |
511.96 |
Apr 26 2019 |
14261 |
490 |
Apr 26 2019 |
22917 |
518.49 |
Apr 19 2019 |
17742 |
529.13 |
Apr 19 2019 |
7750 |
511.96 |
Apr 19 2019 |
14206 |
490 |
Apr 19 2019 |
22885 |
518.49 |
Apr 18 2019 |
14213 |
490 |
Apr 18 2019 |
17774 |
529.13 |
Apr 18 2019 |
7761 |
511.96 |
Apr 12 2019 |
17456 |
522.31 |
Apr 12 2019 |
7741 |
511.96 |
Apr 12 2019 |
14200 |
490 |
Apr 12 2019 |
22920 |
517.75 |
Apr 05 2019 |
16445 |
514.45 |
Apr 05 2019 |
7656 |
511.96 |
Apr 05 2019 |
14273 |
497.24 |
Apr 05 2019 |
20727 |
502.93 |
Mar 29 2019 |
16224 |
514.45 |
Mar 29 2019 |
14741 |
504.49 |
Mar 29 2019 |
21773 |
514.45 |
Mar 22 2019 |
14469 |
504.49 |
Mar 22 2019 |
15968 |
514.45 |
Mar 22 2019 |
21460 |
514.45 |
Mar 15 2019 |
15880 |
514.45 |
Mar 15 2019 |
14580 |
504.49 |
Mar 15 2019 |
21404 |
514.45 |
Mar 08 2019 |
16411 |
523.15 |
Mar 08 2019 |
14357 |
504.49 |
Mar 08 2019 |
21183 |
515.16 |
Mar 01 2019 |
16436 |
523.15 |
Mar 01 2019 |
14453 |
504.49 |
Mar 01 2019 |
21269 |
515.16 |
Feb 22 2019 |
14521 |
504.49 |
Feb 22 2019 |
16457 |
523.15 |
Feb 22 2019 |
21357 |
515.16 |
Feb 15 2019 |
16371 |
523.15 |
Feb 15 2019 |
14414 |
504.49 |
Feb 15 2019 |
21124 |
515.16 |
Feb 08 2019 |
16178 |
523.15 |
Feb 08 2019 |
14360 |
504.49 |
Feb 08 2019 |
20904 |
515.16 |
Feb 01 2019 |
16198 |
523.15 |
Feb 01 2019 |
14365 |
504.49 |
Feb 01 2019 |
20916 |
515.16 |
Jan 25 2019 |
16191 |
523.15 |
Jan 25 2019 |
14395 |
504.49 |
Jan 25 2019 |
20938 |
515.16 |
Jan 18 2019 |
15212 |
509.33 |
Jan 18 2019 |
14461 |
504.49 |
Jan 18 2019 |
20409 |
509.33 |
Jan 11 2019 |
14683 |
502.84 |
Jan 11 2019 |
14461 |
504.49 |
Jan 11 2019 |
19723 |
502.84 |
Jan 04 2019 |
14462 |
504.49 |
Jan 04 2019 |
14699 |
502.84 |
Jan 04 2019 |
19734 |
502.84 |
Dec 28 2018 |
14699 |
502.84 |
Dec 28 2018 |
14462 |
504.49 |
Dec 28 2018 |
19734 |
502.84 |
Dec 21 2018 |
14699 |
502.84 |
Dec 21 2018 |
14462 |
504.49 |
Dec 21 2018 |
19734 |
502.84 |
Dec 14 2018 |
14462 |
504.49 |
Dec 14 2018 |
14699 |
502.84 |
Dec 14 2018 |
19734 |
502.84 |
Dec 07 2018 |
14685 |
502.84 |
Dec 07 2018 |
14462 |
504.49 |
Dec 07 2018 |
19724 |
502.84 |
Nov 30 2018 |
14462 |
504.49 |
Nov 30 2018 |
14685 |
502.84 |
Nov 30 2018 |
19724 |
502.84 |
Nov 23 2018 |
14462 |
504.49 |
Nov 23 2018 |
14685 |
502.84 |
Nov 23 2018 |
19724 |
502.84 |
Nov 16 2018 |
14685 |
502.84 |
Nov 16 2018 |
14462 |
504.49 |
Nov 16 2018 |
19724 |
502.84 |
Nov 09 2018 |
14685 |
502.84 |
Nov 09 2018 |
14463 |
504.49 |
Nov 09 2018 |
19725 |
502.84 |
Nov 02 2018 |
14685 |
502.84 |
Nov 02 2018 |
14463 |
504.49 |
Nov 02 2018 |
19688 |
502.84 |
Oct 26 2018 |
14457 |
504.49 |
Oct 26 2018 |
14685 |
502.84 |
Oct 26 2018 |
19682 |
502.84 |
Oct 19 2018 |
14685 |
502.84 |
Oct 19 2018 |
14479 |
504.49 |
Oct 19 2018 |
19703 |
502.84 |
Oct 12 2018 |
14909 |
505.86 |
Oct 12 2018 |
14424 |
504.49 |
Oct 12 2018 |
19955 |
505.86 |
Oct 05 2018 |
14442 |
504.49 |
Oct 05 2018 |
14872 |
505.86 |
Oct 05 2018 |
20080 |
505.86 |
Sep 28 2018 |
14884 |
505.86 |
Sep 28 2018 |
14110 |
504.49 |
Sep 28 2018 |
19601 |
505.86 |
Sep 21 2018 |
14844 |
505.86 |
Sep 21 2018 |
14067 |
504.49 |
Sep 21 2018 |
19574 |
505.86 |
Sep 14 2018 |
14915 |
505.86 |
Sep 14 2018 |
14135 |
504.49 |
Sep 14 2018 |
19633 |
505.86 |
Sep 07 2018 |
14388 |
504.49 |
Sep 07 2018 |
15050 |
505.86 |
Sep 07 2018 |
20001 |
505.86 |
Aug 31 2018 |
14419 |
504.49 |
Aug 31 2018 |
15156 |
505.86 |
Aug 31 2018 |
20084 |
505.86 |
Aug 24 2018 |
14469 |
504.49 |
Aug 24 2018 |
15015 |
505.86 |
Aug 24 2018 |
20060 |
505.86 |
Aug 17 2018 |
15281 |
505.86 |
Aug 17 2018 |
14398 |
504.49 |
Aug 17 2018 |
20296 |
505.86 |
Aug 10 2018 |
15420 |
507.73 |
Aug 10 2018 |
14415 |
504.49 |
Aug 10 2018 |
20590 |
507.73 |
Aug 03 2018 |
15557 |
507.73 |
Aug 03 2018 |
14608 |
504.49 |
Aug 03 2018 |
20797 |
507.73 |
Jul 27 2018 |
15588 |
507.73 |
Jul 27 2018 |
14791 |
504.49 |
Jul 27 2018 |
20876 |
507.73 |
Jul 20 2018 |
15344 |
502.13 |
Jul 20 2018 |
14734 |
504.49 |
Jul 20 2018 |
21128 |
507.73 |
Jul 13 2018 |
14936 |
504.49 |
Jul 13 2018 |
15115 |
502.13 |
Jul 13 2018 |
20926 |
507.73 |
Jul 06 2018 |
15101 |
502.13 |
Jul 06 2018 |
14762 |
504.49 |
Jul 06 2018 |
20712 |
507.73 |
Jun 29 2018 |
14769 |
504.49 |
Jun 29 2018 |
15101 |
502.13 |
Jun 29 2018 |
20099 |
502.13 |
Jun 22 2018 |
15413 |
502.13 |
Jun 22 2018 |
15033 |
504.49 |
Jun 22 2018 |
20415 |
502.13 |
Jun 15 2018 |
15147 |
504.49 |
Jun 15 2018 |
15339 |
502.13 |
Jun 15 2018 |
20285 |
500.22 |
Jun 08 2018 |
16173 |
510.6 |
Jun 08 2018 |
15230 |
504.49 |
Jun 08 2018 |
20813 |
503.52 |
Jun 01 2018 |
15647 |
504.49 |
Jun 01 2018 |
16310 |
510.6 |
Jun 01 2018 |
21184 |
503.52 |
May 25 2018 |
16771 |
515.93 |
May 25 2018 |
15707 |
504.49 |
May 25 2018 |
22774 |
516.62 |
May 18 2018 |
15849 |
504.49 |
May 18 2018 |
16454 |
511.84 |
May 18 2018 |
22045 |
508.85 |
May 11 2018 |
16409 |
511.84 |
May 11 2018 |
14209 |
484.34 |
May 11 2018 |
22169 |
508.85 |
May 04 2018 |
16602 |
511.84 |
May 04 2018 |
14449 |
484.34 |
May 04 2018 |
22378 |
508.85 |
Apr 27 2018 |
16652 |
511.84 |
Apr 27 2018 |
14344 |
484.34 |
Apr 27 2018 |
22292 |
508.85 |
Apr 20 2018 |
16810 |
511.84 |
Apr 20 2018 |
12527 |
464.19 |
Apr 20 2018 |
22735 |
511.84 |
Apr 13 2018 |
17169 |
517.31 |
Apr 13 2018 |
12385 |
464.19 |
Apr 13 2018 |
23161 |
517.31 |
Apr 06 2018 |
15779 |
500.24 |
Apr 06 2018 |
12673 |
464.19 |
Apr 06 2018 |
21271 |
498.9 |
Mar 30 2018 |
15883 |
500.24 |
Mar 30 2018 |
12971 |
464.19 |
Mar 30 2018 |
21573 |
498.9 |
Mar 23 2018 |
13161 |
464.19 |
Mar 23 2018 |
15886 |
500.24 |
Mar 23 2018 |
21769 |
498.9 |
Mar 16 2018 |
13010 |
464.19 |
Mar 16 2018 |
15931 |
500.24 |
Mar 16 2018 |
21749 |
498.9 |
Mar 09 2018 |
15813 |
500.24 |
Mar 09 2018 |
12975 |
464.19 |
Mar 09 2018 |
21718 |
498.9 |
Mar 02 2018 |
15965 |
500.24 |
Mar 02 2018 |
13038 |
464.19 |
Mar 02 2018 |
21980 |
498.9 |
Feb 23 2018 |
13148 |
464.19 |
Feb 23 2018 |
16122 |
500.24 |
Feb 23 2018 |
22153 |
498.9 |
Feb 16 2018 |
16075 |
500.24 |
Feb 16 2018 |
13165 |
464.19 |
Feb 16 2018 |
22124 |
498.9 |
Feb 09 2018 |
16091 |
500.24 |
Feb 09 2018 |
13011 |
464.19 |
Feb 09 2018 |
21890 |
498.9 |
Feb 02 2018 |
16054 |
500.24 |
Feb 02 2018 |
12962 |
464.19 |
Feb 02 2018 |
20377 |
486.85 |
Jan 26 2018 |
16091 |
500.24 |
Jan 26 2018 |
13092 |
465.05 |
Jan 26 2018 |
20436 |
486.85 |
Jan 19 2018 |
16097 |
500.24 |
Jan 19 2018 |
13101 |
465.05 |
Jan 19 2018 |
20438 |
486.85 |
Jan 12 2018 |
16075 |
500.24 |
Jan 12 2018 |
13125 |
465.05 |
Jan 12 2018 |
20438 |
486.85 |
Jan 05 2018 |
13125 |
465.05 |
Jan 05 2018 |
16104 |
500.24 |
Jan 05 2018 |
20461 |
486.85 |
Dec 29 2017 |
16105 |
500.24 |
Dec 29 2017 |
13126 |
465.05 |
Dec 29 2017 |
20461 |
486.85 |
Dec 22 2017 |
16107 |
500.24 |
Dec 22 2017 |
13126 |
465.05 |
Dec 22 2017 |
20463 |
486.85 |
Dec 15 2017 |
13126 |
465.05 |
Dec 15 2017 |
16095 |
500.24 |
Dec 15 2017 |
20459 |
486.85 |
Dec 08 2017 |
13126 |
465.05 |
Dec 08 2017 |
16095 |
500.24 |
Dec 08 2017 |
20459 |
486.85 |
Dec 01 2017 |
16095 |
500.24 |
Dec 01 2017 |
13126 |
465.05 |
Dec 01 2017 |
20459 |
486.85 |
Nov 24 2017 |
13126 |
465.05 |
Nov 24 2017 |
16095 |
500.24 |
Nov 24 2017 |
20459 |
486.85 |
Nov 17 2017 |
13127 |
465.05 |
Nov 17 2017 |
16095 |
500.24 |
Nov 17 2017 |
20460 |
486.85 |
Nov 10 2017 |
16095 |
500.24 |
Nov 10 2017 |
13142 |
465.05 |
Nov 10 2017 |
20474 |
486.85 |
Nov 03 2017 |
16096 |
500.24 |
Nov 03 2017 |
13142 |
465.05 |
Nov 03 2017 |
20475 |
486.85 |
Oct 27 2017 |
13167 |
465.05 |
Oct 27 2017 |
16096 |
500.24 |
Oct 27 2017 |
20511 |
486.85 |
Oct 20 2017 |
16126 |
500.24 |
Oct 20 2017 |
13087 |
465.05 |
Oct 20 2017 |
20449 |
486.85 |
Oct 13 2017 |
16126 |
500.24 |
Oct 13 2017 |
13129 |
465.05 |
Oct 13 2017 |
20477 |
486.85 |
Oct 06 2017 |
16114 |
500.24 |
Oct 06 2017 |
13129 |
465.05 |
Oct 06 2017 |
20478 |
486.85 |
Sep 29 2017 |
13128 |
465.05 |
Sep 29 2017 |
16138 |
500.24 |
Sep 29 2017 |
20391 |
486.85 |
Sep 22 2017 |
16130 |
500.24 |
Sep 22 2017 |
13312 |
465.05 |
Sep 22 2017 |
20591 |
486.85 |
Sep 15 2017 |
16215 |
500.24 |
Sep 15 2017 |
13316 |
465.05 |
Sep 15 2017 |
20665 |
486.85 |
Sep 08 2017 |
13243 |
465.05 |
Sep 08 2017 |
16237 |
500.24 |
Sep 08 2017 |
20779 |
486.85 |
Sep 01 2017 |
16469 |
500.24 |
Sep 01 2017 |
13286 |
465.05 |
Sep 01 2017 |
20866 |
486.85 |
Aug 25 2017 |
16499 |
500.24 |
Aug 25 2017 |
13641 |
465.05 |
Aug 25 2017 |
21241 |
486.85 |
Aug 18 2017 |
16544 |
500.24 |
Aug 18 2017 |
13694 |
465.05 |
Aug 18 2017 |
21369 |
486.85 |
Aug 11 2017 |
16480 |
500.24 |
Aug 11 2017 |
13738 |
465.05 |
Aug 11 2017 |
21416 |
486.85 |
Aug 04 2017 |
16631 |
500.24 |
Aug 04 2017 |
13825 |
465.05 |
Aug 04 2017 |
21618 |
486.85 |
Jul 28 2017 |
16717 |
500.24 |
Jul 28 2017 |
13926 |
465.05 |
Jul 28 2017 |
21749 |
486.85 |
Jul 21 2017 |
13982 |
465.05 |
Jul 21 2017 |
16824 |
500.24 |
Jul 21 2017 |
21854 |
486.85 |
Jul 14 2017 |
16897 |
500.24 |
Jul 14 2017 |
14072 |
465.05 |
Jul 14 2017 |
21909 |
486.85 |
Jul 07 2017 |
16946 |
500.24 |
Jul 07 2017 |
14123 |
465.05 |
Jul 07 2017 |
21976 |
486.85 |
Jun 30 2017 |
14144 |
465.05 |
Jun 30 2017 |
17056 |
500.24 |
Jun 30 2017 |
22054 |
486.85 |
Jun 23 2017 |
14314 |
465.05 |
Jun 23 2017 |
18166 |
500.24 |
Jun 23 2017 |
22214 |
486.85 |
Jun 16 2017 |
18709 |
506.47 |
Jun 16 2017 |
14363 |
465.05 |
Jun 16 2017 |
22973 |
492.87 |
Jun 09 2017 |
14234 |
465.05 |
Jun 09 2017 |
18792 |
506.47 |
Jun 09 2017 |
22876 |
492.87 |
Jun 02 2017 |
14553 |
465.05 |
Jun 02 2017 |
18826 |
506.47 |
Jun 02 2017 |
23175 |
492.87 |
May 26 2017 |
19088 |
507.21 |
May 26 2017 |
14577 |
465.05 |
May 26 2017 |
23608 |
495.42 |
May 19 2017 |
6732 |
451.96 |
May 19 2017 |
19149 |
507.49 |
May 19 2017 |
14950 |
465.05 |
May 19 2017 |
23731 |
493.82 |
May 12 2017 |
15113 |
465.92 |
May 12 2017 |
19333 |
507.49 |
May 12 2017 |
6828 |
451.96 |
May 12 2017 |
23904 |
494.17 |
May 05 2017 |
7030 |
451.96 |
May 05 2017 |
19277 |
507.49 |
May 05 2017 |
15136 |
465.92 |
May 05 2017 |
23867 |
494.17 |
Apr 28 2017 |
18661 |
503.36 |
Apr 28 2017 |
7050 |
451.96 |
Apr 28 2017 |
15003 |
465.92 |
Apr 28 2017 |
23929 |
496.5 |
Apr 21 2017 |
18919 |
503.36 |
Apr 21 2017 |
7145 |
451.96 |
Apr 21 2017 |
15215 |
465.92 |
Apr 21 2017 |
24185 |
496.5 |
Apr 14 2017 |
20487 |
519.18 |
Apr 14 2017 |
7296 |
451.96 |
Apr 14 2017 |
18360 |
496.92 |
Apr 14 2017 |
23315 |
490.1 |
Apr 07 2017 |
18455 |
496.92 |
Apr 07 2017 |
7304 |
451.96 |
Apr 07 2017 |
20286 |
519.18 |
Apr 07 2017 |
22984 |
490.1 |
Mar 31 2017 |
7569 |
451.96 |
Mar 31 2017 |
18808 |
496.92 |
Mar 31 2017 |
20290 |
519.18 |
Mar 31 2017 |
23213 |
490.1 |
Mar 24 2017 |
19871 |
519.18 |
Mar 24 2017 |
7400 |
451.96 |
Mar 24 2017 |
18590 |
496.92 |
Mar 24 2017 |
22836 |
490.1 |
Mar 17 2017 |
7505 |
451.96 |
Mar 17 2017 |
18694 |
496.92 |
Mar 17 2017 |
20170 |
519.18 |
Mar 17 2017 |
23004 |
490.1 |
Mar 10 2017 |
18813 |
496.92 |
Mar 10 2017 |
7405 |
451.96 |
Mar 10 2017 |
20110 |
519.18 |
Mar 10 2017 |
23036 |
490.1 |
Mar 03 2017 |
16858 |
476.59 |
Mar 03 2017 |
7422 |
451.96 |
Mar 03 2017 |
19918 |
519.18 |
Mar 03 2017 |
22360 |
485.48 |
Feb 24 2017 |
7516 |
451.96 |
Feb 24 2017 |
16261 |
471.87 |
Feb 24 2017 |
20132 |
519.18 |
Feb 24 2017 |
21796 |
480.76 |
Feb 17 2017 |
7426 |
451.96 |
Feb 17 2017 |
14510 |
456.13 |
Feb 17 2017 |
20077 |
519.18 |
Feb 17 2017 |
19664 |
465.02 |
Feb 10 2017 |
14565 |
456.13 |
Feb 10 2017 |
7514 |
451.96 |
Feb 10 2017 |
20300 |
519.18 |
Feb 10 2017 |
19758 |
465.02 |
Feb 03 2017 |
20240 |
519.18 |
Feb 03 2017 |
14887 |
459.26 |
Feb 03 2017 |
7483 |
451.96 |
Feb 03 2017 |
18240 |
453.8 |
Jan 27 2017 |
7472 |
451.96 |
Jan 27 2017 |
14698 |
457 |
Jan 27 2017 |
22193 |
545.81 |
Jan 27 2017 |
18704 |
457 |
Jan 20 2017 |
7487 |
451.96 |
Jan 20 2017 |
14669 |
457 |
Jan 20 2017 |
22140 |
545.81 |
Jan 20 2017 |
18650 |
457 |
Jan 13 2017 |
22107 |
545.81 |
Jan 13 2017 |
7487 |
451.96 |
Jan 13 2017 |
14673 |
457 |
Jan 13 2017 |
18634 |
457 |
Jan 06 2017 |
22107 |
545.81 |
Jan 06 2017 |
14675 |
457 |
Jan 06 2017 |
7487 |
451.96 |
Jan 06 2017 |
18634 |
457 |
Dec 30 2016 |
14680 |
457 |
Dec 30 2016 |
7482 |
451.96 |
Dec 30 2016 |
22108 |
545.81 |
Dec 30 2016 |
18639 |
457 |
Dec 23 2016 |
22108 |
545.81 |
Dec 23 2016 |
14680 |
457 |
Dec 23 2016 |
7482 |
451.96 |
Dec 23 2016 |
18639 |
457 |
Dec 16 2016 |
22108 |
545.81 |
Dec 16 2016 |
7482 |
451.96 |
Dec 16 2016 |
14676 |
457 |
Dec 16 2016 |
18637 |
457 |
Dec 09 2016 |
7488 |
451.96 |
Dec 09 2016 |
14679 |
457 |
Dec 09 2016 |
22100 |
545.81 |
Dec 09 2016 |
18635 |
457 |
Dec 02 2016 |
14679 |
457 |
Dec 02 2016 |
7488 |
451.96 |
Dec 02 2016 |
22100 |
545.81 |
Dec 02 2016 |
18636 |
457 |
Nov 25 2016 |
22100 |
545.81 |
Nov 25 2016 |
7476 |
451.96 |
Nov 25 2016 |
14676 |
457 |
Nov 25 2016 |
18634 |
457 |
Nov 18 2016 |
7476 |
451.96 |
Nov 18 2016 |
14676 |
457 |
Nov 18 2016 |
22100 |
545.81 |
Nov 18 2016 |
18634 |
457 |
Nov 11 2016 |
14676 |
457 |
Nov 11 2016 |
7476 |
451.96 |
Nov 11 2016 |
22058 |
545.81 |
Nov 11 2016 |
18624 |
457 |
Nov 04 2016 |
7476 |
451.96 |
Nov 04 2016 |
14676 |
457 |
Nov 04 2016 |
22058 |
545.81 |
Nov 04 2016 |
18624 |
457 |
Oct 28 2016 |
22071 |
545.81 |
Oct 28 2016 |
7459 |
451.96 |
Oct 28 2016 |
14677 |
457 |
Oct 28 2016 |
18642 |
457 |
Oct 21 2016 |
7459 |
451.96 |
Oct 21 2016 |
14683 |
457 |
Oct 21 2016 |
22098 |
545.81 |
Oct 21 2016 |
18661 |
457 |
Oct 14 2016 |
14640 |
457 |
Oct 14 2016 |
7483 |
451.96 |
Oct 14 2016 |
22115 |
545.81 |
Oct 14 2016 |
18648 |
457 |
Oct 07 2016 |
22146 |
545.81 |
Oct 07 2016 |
14656 |
457 |
Oct 07 2016 |
7480 |
451.96 |
Oct 07 2016 |
18655 |
457 |
Sep 30 2016 |
7520 |
451.96 |
Sep 30 2016 |
14696 |
457 |
Sep 30 2016 |
22160 |
545.81 |
Sep 30 2016 |
18676 |
457 |
Sep 23 2016 |
7490 |
451.96 |
Sep 23 2016 |
14701 |
457 |
Sep 23 2016 |
21869 |
545.81 |
Sep 23 2016 |
18529 |
457 |
Sep 16 2016 |
7499 |
451.96 |
Sep 16 2016 |
14786 |
457 |
Sep 16 2016 |
21774 |
545.81 |
Sep 16 2016 |
18565 |
457 |
Sep 09 2016 |
7586 |
451.96 |
Sep 09 2016 |
14866 |
457 |
Sep 09 2016 |
21881 |
545.81 |
Sep 09 2016 |
18643 |
457 |
Sep 02 2016 |
7739 |
451.96 |
Sep 02 2016 |
15022 |
457 |
Sep 02 2016 |
21936 |
545.81 |
Sep 02 2016 |
18774 |
457 |
Aug 26 2016 |
15082 |
457 |
Aug 26 2016 |
7554 |
451.96 |
Aug 26 2016 |
21752 |
545.81 |
Aug 26 2016 |
18552 |
457 |
Aug 19 2016 |
21772 |
545.81 |
Aug 19 2016 |
15112 |
457 |
Aug 19 2016 |
7690 |
451.96 |
Aug 19 2016 |
18562 |
457 |
Aug 12 2016 |
8067 |
451.96 |
Aug 12 2016 |
15304 |
457 |
Aug 12 2016 |
21844 |
545.81 |
Aug 12 2016 |
19398 |
451.01 |
Aug 05 2016 |
15244 |
457 |
Aug 05 2016 |
8118 |
451.96 |
Aug 05 2016 |
21903 |
545.81 |
Aug 05 2016 |
19512 |
451.01 |
Jul 29 2016 |
21767 |
545.81 |
Jul 29 2016 |
8168 |
451.96 |
Jul 29 2016 |
15294 |
457 |
Jul 29 2016 |
19702 |
451.01 |
Jul 22 2016 |
21909 |
545.81 |
Jul 22 2016 |
8286 |
451.96 |
Jul 22 2016 |
15503 |
457 |
Jul 22 2016 |
19923 |
451.01 |
Jun 22 2016 |
22229 |
545.81 |
Jun 22 2016 |
15824 |
457 |
Jun 22 2016 |
8224 |
451.96 |
Jun 22 2016 |
20951 |
451.01 |
Jun 15 2016 |
22560 |
545.81 |
Jun 15 2016 |
15853 |
457 |
Jun 15 2016 |
8518 |
451.96 |
Jun 15 2016 |
21153 |
451.01 |
Jun 08 2016 |
15967 |
457 |
Jun 08 2016 |
8626 |
451.96 |
Jun 08 2016 |
22690 |
545.81 |
Jun 08 2016 |
21220 |
451.01 |
Jun 01 2016 |
8777 |
451.96 |
Jun 01 2016 |
15967 |
456.41 |
Jun 01 2016 |
22783 |
545.81 |
Jun 01 2016 |
21411 |
450.42 |
May 25 2016 |
14904 |
446.73 |
May 25 2016 |
22725 |
545.81 |
May 25 2016 |
21575 |
452.61 |
May 18 2016 |
15029 |
446.73 |
May 18 2016 |
22818 |
545.81 |
May 18 2016 |
21781 |
452.61 |
May 11 2016 |
22877 |
545.81 |
May 11 2016 |
14948 |
446.73 |
May 11 2016 |
21793 |
452.61 |
May 04 2016 |
14842 |
446.73 |
May 04 2016 |
22738 |
545.81 |
May 04 2016 |
21699 |
452.61 |
Apr 27 2016 |
14556 |
441.23 |
Apr 27 2016 |
21904 |
451.71 |
Apr 20 2016 |
14597 |
441.23 |
Apr 20 2016 |
20265 |
441.23 |
Apr 13 2016 |
14479 |
441.23 |
Apr 13 2016 |
16979 |
473.75 |
Apr 13 2016 |
20265 |
441.23 |
Apr 06 2016 |
17400 |
473.75 |
Apr 06 2016 |
14514 |
441.23 |
Apr 06 2016 |
20502 |
441.23 |
Mar 30 2016 |
17222 |
473.75 |
Mar 30 2016 |
14437 |
441.23 |
Mar 30 2016 |
20340 |
441.23 |
Mar 23 2016 |
14445 |
441.23 |
Mar 23 2016 |
17506 |
473.75 |
Mar 23 2016 |
20474 |
441.23 |
Mar 16 2016 |
14350 |
441.23 |
Mar 16 2016 |
17649 |
473.75 |
Mar 16 2016 |
20427 |
441.23 |
Mar 09 2016 |
14289 |
441.23 |
Mar 09 2016 |
17768 |
473.75 |
Mar 09 2016 |
20467 |
441.23 |
Mar 02 2016 |
17509 |
473.75 |
Mar 02 2016 |
14243 |
441.23 |
Mar 02 2016 |
20336 |
441.23 |
Feb 24 2016 |
14331 |
442.69 |
Feb 24 2016 |
17471 |
473.75 |
Feb 24 2016 |
20503 |
442.69 |
Feb 17 2016 |
14392 |
442.69 |
Feb 17 2016 |
17685 |
473.75 |
Feb 17 2016 |
20710 |
442.69 |
Feb 10 2016 |
17571 |
473.75 |
Feb 10 2016 |
14378 |
442.69 |
Feb 10 2016 |
20668 |
442.69 |
Feb 03 2016 |
15625 |
454.5 |
Feb 03 2016 |
17553 |
473.75 |
Feb 03 2016 |
22453 |
454.5 |
Jan 27 2016 |
14455 |
443.83 |
Jan 27 2016 |
17615 |
473.75 |
Jan 27 2016 |
21645 |
449.12 |
Jan 20 2016 |
14492 |
443.83 |
Jan 20 2016 |
17615 |
473.75 |
Jan 20 2016 |
21662 |
449.12 |
Jan 13 2016 |
17632 |
473.75 |
Jan 13 2016 |
14519 |
443.83 |
Jan 13 2016 |
21699 |
449.12 |
Jan 06 2016 |
14532 |
443.83 |
Jan 06 2016 |
17632 |
473.75 |
Jan 06 2016 |
21710 |
449.12 |
Dec 30 2015 |
14534 |
443.83 |
Dec 30 2015 |
17632 |
473.75 |
Dec 30 2015 |
21707 |
449.12 |
Dec 23 2015 |
14533 |
443.83 |
Dec 23 2015 |
17629 |
473.75 |
Dec 23 2015 |
21708 |
449.12 |
Dec 16 2015 |
14533 |
443.83 |
Dec 16 2015 |
17629 |
473.75 |
Dec 16 2015 |
21708 |
449.12 |
Dec 09 2015 |
14539 |
443.83 |
Dec 09 2015 |
17630 |
473.75 |
Dec 09 2015 |
21711 |
449.12 |
Dec 02 2015 |
14539 |
443.83 |
Dec 02 2015 |
17632 |
473.75 |
Dec 02 2015 |
21712 |
449.12 |
Nov 25 2015 |
17632 |
473.75 |
Nov 25 2015 |
14539 |
443.83 |
Nov 25 2015 |
21713 |
449.12 |
Nov 18 2015 |
14539 |
443.83 |
Nov 18 2015 |
17632 |
473.75 |
Nov 18 2015 |
21712 |
449.12 |
Nov 11 2015 |
14539 |
443.83 |
Nov 11 2015 |
17604 |
473.75 |
Nov 11 2015 |
21691 |
449.12 |
Nov 04 2015 |
17604 |
473.75 |
Nov 04 2015 |
14539 |
443.83 |
Nov 04 2015 |
21691 |
449.12 |
Oct 28 2015 |
14513 |
443.83 |
Oct 28 2015 |
17606 |
473.75 |
Oct 28 2015 |
21655 |
449.12 |
Oct 21 2015 |
17549 |
473.75 |
Oct 21 2015 |
14525 |
443.83 |
Oct 21 2015 |
21626 |
449.12 |
Oct 14 2015 |
17544 |
473.75 |
Oct 14 2015 |
14542 |
443.83 |
Oct 14 2015 |
21629 |
449.12 |
Oct 07 2015 |
14509 |
443.83 |
Oct 07 2015 |
17568 |
473.75 |
Oct 07 2015 |
21628 |
449.12 |
Sep 30 2015 |
14509 |
443.83 |
Sep 30 2015 |
17582 |
473.75 |
Sep 30 2015 |
21646 |
449.12 |
Sep 23 2015 |
14507 |
443.83 |
Sep 23 2015 |
17694 |
473.75 |
Sep 23 2015 |
21693 |
449.12 |
Sep 16 2015 |
17521 |
473.75 |
Sep 16 2015 |
14490 |
443.83 |
Sep 16 2015 |
21576 |
449.12 |
Sep 09 2015 |
14474 |
443.83 |
Sep 09 2015 |
17473 |
473.75 |
Sep 09 2015 |
21530 |
449.12 |
Sep 02 2015 |
14356 |
443.83 |
Sep 02 2015 |
17566 |
473.75 |
Sep 02 2015 |
21492 |
449.12 |
Aug 26 2015 |
17731 |
473.75 |
Aug 26 2015 |
14864 |
446.85 |
Aug 26 2015 |
21364 |
446.85 |
Aug 19 2015 |
14906 |
446.85 |
Aug 19 2015 |
17968 |
473.75 |
Aug 19 2015 |
21574 |
446.85 |
Aug 12 2015 |
15005 |
446.85 |
Aug 12 2015 |
17963 |
473.75 |
Aug 12 2015 |
21672 |
446.85 |
Aug 05 2015 |
14951 |
446.85 |
Aug 05 2015 |
18059 |
473.75 |
Aug 05 2015 |
21643 |
446.85 |
Jul 29 2015 |
18068 |
473.75 |
Jul 29 2015 |
15087 |
446.85 |
Jul 29 2015 |
21844 |
446.85 |
Jul 22 2015 |
15057 |
446.85 |
Jul 22 2015 |
18076 |
473.75 |
Jul 22 2015 |
21909 |
446.85 |
Jul 15 2015 |
13560 |
430.99 |
Jul 15 2015 |
18383 |
473.75 |
Jul 15 2015 |
19617 |
430.99 |
Jul 08 2015 |
13601 |
430.99 |
Jul 08 2015 |
18489 |
473.75 |
Jul 08 2015 |
19760 |
430.99 |
Jul 01 2015 |
13758 |
431.58 |
Jul 01 2015 |
18601 |
473.75 |
Jul 01 2015 |
19941 |
431.58 |
Jun 24 2015 |
13793 |
431.58 |
Jun 24 2015 |
18624 |
473.75 |
Jun 24 2015 |
20026 |
431.58 |
Jun 17 2015 |
11936 |
412.96 |
Jun 17 2015 |
18528 |
473.75 |
Jun 17 2015 |
17203 |
412.96 |
Jun 10 2015 |
18705 |
473.75 |
Jun 10 2015 |
11971 |
412.96 |
Jun 10 2015 |
17178 |
412.96 |
Jun 03 2015 |
11510 |
408.76 |
Jun 03 2015 |
18896 |
473.75 |
Jun 03 2015 |
16712 |
408.76 |
May 27 2015 |
12842 |
421.49 |
May 27 2015 |
18718 |
473.75 |
May 27 2015 |
21750 |
442.4 |
May 20 2015 |
18774 |
473.75 |
May 20 2015 |
11986 |
412.93 |
May 20 2015 |
18411 |
420.74 |
May 13 2015 |
12572 |
418.78 |
May 13 2015 |
18984 |
473.75 |
May 13 2015 |
17863 |
416.67 |
May 06 2015 |
20957 |
495.54 |
May 06 2015 |
12712 |
423.24 |
May 06 2015 |
20760 |
437.7 |
Apr 29 2015 |
12850 |
423.24 |
Apr 29 2015 |
21246 |
495.54 |
Apr 29 2015 |
21007 |
437.7 |
Apr 22 2015 |
12917 |
423.24 |
Apr 22 2015 |
18866 |
423.24 |
Apr 15 2015 |
12847 |
423.24 |
Apr 15 2015 |
18758 |
423.24 |
Apr 08 2015 |
11625 |
410.73 |
Apr 08 2015 |
13014 |
423.24 |
Apr 08 2015 |
18486 |
420.74 |
Apr 01 2015 |
13140 |
423.24 |
Apr 01 2015 |
11741 |
410.73 |
Apr 01 2015 |
18824 |
420.74 |
Mar 25 2015 |
12988 |
423.24 |
Mar 25 2015 |
11353 |
410.73 |
Mar 25 2015 |
18267 |
420.74 |
Mar 18 2015 |
12795 |
423.24 |
Mar 18 2015 |
11043 |
410.73 |
Mar 18 2015 |
17823 |
420.74 |
Mar 11 2015 |
11275 |
410.73 |
Mar 11 2015 |
12911 |
423.24 |
Mar 11 2015 |
18339 |
420.74 |
Mar 04 2015 |
13087 |
423.24 |
Mar 04 2015 |
11444 |
410.73 |
Mar 04 2015 |
18538 |
420.74 |
Feb 25 2015 |
11469 |
410.73 |
Feb 25 2015 |
13296 |
426.45 |
Feb 25 2015 |
17880 |
416.08 |
Feb 18 2015 |
11541 |
410.73 |
Feb 18 2015 |
12245 |
414.88 |
Feb 18 2015 |
16877 |
408.59 |
Feb 11 2015 |
11576 |
410.73 |
Feb 11 2015 |
11190 |
403.73 |
Feb 11 2015 |
15448 |
398.02 |
Feb 04 2015 |
11193 |
403.73 |
Feb 04 2015 |
11611 |
410.73 |
Feb 04 2015 |
15462 |
398.02 |
Jan 28 2015 |
11206 |
403.73 |
Jan 28 2015 |
11591 |
410.73 |
Jan 28 2015 |
15461 |
398.02 |
Jan 21 2015 |
11207 |
403.73 |
Jan 21 2015 |
11837 |
412.89 |
Jan 21 2015 |
15484 |
398.02 |
Jan 14 2015 |
11857 |
412.89 |
Jan 14 2015 |
9892 |
390.5 |
Jan 14 2015 |
14357 |
390.01 |
Jan 07 2015 |
11857 |
412.89 |
Jan 07 2015 |
9867 |
390.5 |
Jan 07 2015 |
14331 |
390.01 |
Dec 31 2014 |
9869 |
390.5 |
Dec 31 2014 |
11857 |
412.89 |
Dec 31 2014 |
14336 |
390.01 |
Dec 24 2014 |
11857 |
412.89 |
Dec 24 2014 |
9869 |
390.5 |
Dec 24 2014 |
14336 |
390.01 |
Dec 17 2014 |
9856 |
390.5 |
Dec 17 2014 |
11857 |
412.89 |
Dec 17 2014 |
14329 |
390.01 |
Dec 10 2014 |
9856 |
390.5 |
Dec 10 2014 |
11857 |
412.89 |
Dec 10 2014 |
14329 |
390.01 |
Dec 03 2014 |
9856 |
390.5 |
Dec 03 2014 |
11857 |
412.89 |
Dec 03 2014 |
14330 |
390.01 |
Nov 26 2014 |
11857 |
412.89 |
Nov 26 2014 |
9856 |
390.5 |
Nov 26 2014 |
14330 |
390.01 |
Nov 19 2014 |
9856 |
390.5 |
Nov 19 2014 |
11857 |
412.89 |
Nov 19 2014 |
14330 |
390.01 |
Nov 12 2014 |
9856 |
390.5 |
Nov 12 2014 |
11857 |
412.89 |
Nov 12 2014 |
14330 |
390.01 |
Nov 05 2014 |
11857 |
412.89 |
Nov 05 2014 |
9856 |
390.5 |
Nov 05 2014 |
14330 |
390.01 |
Oct 29 2014 |
11855 |
412.89 |
Oct 29 2014 |
9856 |
390.5 |
Oct 29 2014 |
14329 |
390.01 |
Oct 22 2014 |
9828 |
390.5 |
Oct 22 2014 |
11841 |
412.89 |
Oct 22 2014 |
14345 |
390.01 |
Oct 15 2014 |
11793 |
412.89 |
Oct 15 2014 |
9809 |
390.5 |
Oct 15 2014 |
14305 |
390.01 |
Oct 08 2014 |
11792 |
412.89 |
Oct 08 2014 |
9792 |
390.5 |
Oct 08 2014 |
14295 |
390.01 |
Oct 01 2014 |
9805 |
390.5 |
Oct 01 2014 |
11800 |
412.89 |
Oct 01 2014 |
14308 |
390.01 |
Sep 24 2014 |
9786 |
390.5 |
Sep 24 2014 |
11864 |
412.89 |
Sep 24 2014 |
14301 |
390.01 |
Sep 17 2014 |
11779 |
412.89 |
Sep 17 2014 |
9848 |
390.5 |
Sep 17 2014 |
14306 |
390.01 |
Sep 10 2014 |
9764 |
390.5 |
Sep 10 2014 |
11786 |
412.89 |
Sep 10 2014 |
14329 |
390.01 |
Sep 03 2014 |
9791 |
390.5 |
Sep 03 2014 |
11786 |
412.89 |
Sep 03 2014 |
14382 |
390.01 |
Aug 27 2014 |
8968 |
380.45 |
Aug 27 2014 |
11695 |
412.89 |
Aug 27 2014 |
14393 |
390.01 |
Aug 20 2014 |
11694 |
412.89 |
Aug 20 2014 |
8313 |
373.45 |
Aug 20 2014 |
13149 |
380.45 |
Aug 13 2014 |
8340 |
373.45 |
Aug 13 2014 |
12718 |
422.53 |
Aug 13 2014 |
13199 |
380.45 |
Aug 06 2014 |
8230 |
371.88 |
Aug 06 2014 |
12861 |
422.53 |
Aug 06 2014 |
13269 |
380.45 |
Jul 30 2014 |
12883 |
422.53 |
Jul 30 2014 |
8258 |
371.83 |
Jul 30 2014 |
13205 |
379.39 |
Jul 23 2014 |
8216 |
371.83 |
Jul 23 2014 |
12793 |
422.53 |
Jul 23 2014 |
13123 |
379.39 |
Jul 16 2014 |
8194 |
371.83 |
Jul 16 2014 |
12937 |
422.53 |
Jul 16 2014 |
13111 |
379.39 |
Jul 09 2014 |
8282 |
371.83 |
Jul 09 2014 |
12990 |
422.53 |
Jul 09 2014 |
13088 |
379.39 |
Jul 02 2014 |
8357 |
371.83 |
Jul 02 2014 |
13073 |
422.53 |
Jul 02 2014 |
13226 |
379.39 |
Jun 25 2014 |
8423 |
371.83 |
Jun 25 2014 |
13164 |
422.53 |
Jun 25 2014 |
13220 |
379.39 |
Jun 18 2014 |
8491 |
371.83 |
Jun 18 2014 |
13215 |
422.53 |
Jun 18 2014 |
13272 |
379.39 |
Jun 11 2014 |
13166 |
422.53 |
Jun 11 2014 |
8556 |
371.83 |
Jun 11 2014 |
13431 |
379.39 |
Jun 04 2014 |
8720 |
371.83 |
Jun 04 2014 |
13263 |
422.53 |
Jun 04 2014 |
13545 |
379.39 |
May 28 2014 |
8696 |
370.94 |
May 28 2014 |
13210 |
422.53 |
May 28 2014 |
13564 |
379.39 |
May 21 2014 |
13245 |
422.53 |
May 21 2014 |
8337 |
366.21 |
May 21 2014 |
12960 |
374.16 |
May 14 2014 |
13364 |
422.53 |
May 14 2014 |
8436 |
366.21 |
May 14 2014 |
13014 |
374.16 |
May 07 2014 |
8310 |
366.21 |
May 07 2014 |
12984 |
422.53 |
May 07 2014 |
12837 |
374.16 |
Apr 30 2014 |
13445 |
422.53 |
Apr 30 2014 |
8621 |
366.21 |
Apr 30 2014 |
13201 |
374.16 |
Apr 23 2014 |
14386 |
428.43 |
Apr 23 2014 |
8707 |
366.21 |
Apr 23 2014 |
13054 |
371.83 |
Apr 16 2014 |
8666 |
366.21 |
Apr 16 2014 |
13476 |
420.33 |
Apr 16 2014 |
12982 |
371.83 |
Apr 09 2014 |
8757 |
366.21 |
Apr 09 2014 |
13971 |
420.33 |
Apr 09 2014 |
13170 |
371.83 |
Apr 02 2014 |
14011 |
420.33 |
Apr 02 2014 |
8854 |
366.21 |
Apr 02 2014 |
12884 |
371.83 |
Mar 26 2014 |
9075 |
366.21 |
Mar 26 2014 |
13753 |
420.33 |
Mar 26 2014 |
12926 |
371.83 |
Mar 19 2014 |
7202 |
406.91 |
Mar 19 2014 |
9140 |
366.21 |
Mar 19 2014 |
13700 |
420.33 |
Mar 19 2014 |
12970 |
371.83 |
Mar 12 2014 |
9148 |
366.21 |
Mar 12 2014 |
7201 |
406.91 |
Mar 12 2014 |
13722 |
420.33 |
Mar 12 2014 |
13009 |
371.83 |
Mar 05 2014 |
13532 |
420.33 |
Mar 05 2014 |
7714 |
349.99 |
Mar 05 2014 |
7143 |
406.91 |
Mar 05 2014 |
11543 |
360.24 |
Feb 26 2014 |
7973 |
352.78 |
Feb 26 2014 |
7196 |
406.91 |
Feb 26 2014 |
13460 |
420.33 |
Feb 26 2014 |
11571 |
360.24 |
Feb 19 2014 |
7234 |
406.91 |
Feb 19 2014 |
8019 |
352.78 |
Feb 19 2014 |
13531 |
420.33 |
Feb 19 2014 |
11603 |
360.24 |
Feb 12 2014 |
12633 |
412.25 |
Feb 12 2014 |
8043 |
352.78 |
Feb 12 2014 |
7304 |
406.91 |
Feb 12 2014 |
11601 |
360.24 |
Feb 05 2014 |
7299 |
406.91 |
Feb 05 2014 |
8135 |
352.78 |
Feb 05 2014 |
12653 |
412.25 |
Feb 05 2014 |
11671 |
360.24 |
Jan 29 2014 |
8195 |
352.78 |
Jan 29 2014 |
7299 |
406.91 |
Jan 29 2014 |
12488 |
411.32 |
Jan 29 2014 |
11711 |
360.24 |
Jan 22 2014 |
7306 |
406.91 |
Jan 22 2014 |
7971 |
349.99 |
Jan 22 2014 |
12434 |
411.32 |
Jan 22 2014 |
10798 |
352.78 |
Jan 15 2014 |
7306 |
406.91 |
Jan 15 2014 |
8008 |
349.99 |
Jan 15 2014 |
12439 |
411.32 |
Jan 15 2014 |
10827 |
352.78 |
Jan 08 2014 |
8022 |
349.99 |
Jan 08 2014 |
7306 |
406.91 |
Jan 08 2014 |
12368 |
411.32 |
Jan 08 2014 |
10828 |
352.78 |
Jan 01 2014 |
8022 |
349.99 |
Jan 01 2014 |
7306 |
406.91 |
Jan 01 2014 |
12368 |
411.32 |
Jan 01 2014 |
10829 |
352.78 |
Dec 25 2013 |
12368 |
411.32 |
Dec 25 2013 |
7324 |
406.91 |
Dec 25 2013 |
8022 |
349.99 |
Dec 25 2013 |
10830 |
352.78 |
Dec 18 2013 |
7324 |
406.91 |
Dec 18 2013 |
8022 |
349.99 |
Dec 18 2013 |
12368 |
411.32 |
Dec 18 2013 |
10830 |
352.78 |
Dec 11 2013 |
7326 |
406.91 |
Dec 11 2013 |
8022 |
349.99 |
Dec 11 2013 |
12369 |
411.32 |
Dec 11 2013 |
10829 |
352.78 |
Dec 04 2013 |
12370 |
411.32 |
Dec 04 2013 |
8023 |
349.99 |
Dec 04 2013 |
7326 |
406.91 |
Dec 04 2013 |
10830 |
352.78 |
Nov 27 2013 |
12370 |
411.32 |
Nov 27 2013 |
8023 |
349.99 |
Nov 27 2013 |
7326 |
406.91 |
Nov 27 2013 |
10830 |
352.78 |
Nov 20 2013 |
8023 |
349.99 |
Nov 20 2013 |
7327 |
406.91 |
Nov 20 2013 |
12370 |
411.32 |
Nov 20 2013 |
10831 |
352.78 |
Nov 13 2013 |
12370 |
411.32 |
Nov 13 2013 |
8023 |
349.99 |
Nov 13 2013 |
7327 |
406.91 |
Nov 13 2013 |
10831 |
352.78 |
Nov 06 2013 |
12370 |
411.32 |
Nov 06 2013 |
7327 |
406.91 |
Nov 06 2013 |
8023 |
349.99 |
Nov 06 2013 |
10831 |
352.78 |
Oct 30 2013 |
7327 |
406.91 |
Oct 30 2013 |
8023 |
349.99 |
Oct 30 2013 |
12370 |
411.32 |
Oct 30 2013 |
10831 |
352.78 |
Oct 23 2013 |
8022 |
349.99 |
Oct 23 2013 |
7327 |
406.91 |
Oct 23 2013 |
12365 |
411.32 |
Oct 23 2013 |
10828 |
352.78 |
Oct 16 2013 |
12386 |
411.32 |
Oct 16 2013 |
8009 |
349.99 |
Oct 16 2013 |
7295 |
406.91 |
Oct 16 2013 |
10827 |
352.78 |
Oct 09 2013 |
7240 |
406.91 |
Oct 09 2013 |
8004 |
349.99 |
Oct 09 2013 |
12251 |
411.32 |
Oct 09 2013 |
10792 |
352.78 |
Oct 02 2013 |
7998 |
349.99 |
Oct 02 2013 |
7297 |
406.91 |
Oct 02 2013 |
12276 |
411.32 |
Oct 02 2013 |
10797 |
352.78 |
Sep 25 2013 |
7937 |
349.99 |
Sep 25 2013 |
7270 |
406.91 |
Sep 25 2013 |
12252 |
411.32 |
Sep 25 2013 |
10763 |
352.78 |
Sep 18 2013 |
12149 |
411.32 |
Sep 18 2013 |
7078 |
340.41 |
Sep 18 2013 |
7228 |
406.91 |
Sep 18 2013 |
10554 |
351.36 |
Sep 11 2013 |
7132 |
406.91 |
Sep 11 2013 |
7066 |
340.41 |
Sep 11 2013 |
10600 |
396.07 |
Sep 11 2013 |
9334 |
340.41 |
Sep 04 2013 |
7102 |
340.41 |
Sep 04 2013 |
7194 |
406.91 |
Sep 04 2013 |
10723 |
396.07 |
Sep 04 2013 |
9353 |
340.41 |
Aug 28 2013 |
10714 |
396.07 |
Aug 28 2013 |
7393 |
406.91 |
Aug 28 2013 |
7165 |
340.41 |
Aug 28 2013 |
9380 |
340.41 |
Aug 21 2013 |
7394 |
406.91 |
Aug 21 2013 |
7207 |
340.41 |
Aug 21 2013 |
10773 |
396.07 |
Aug 21 2013 |
9441 |
340.41 |
Aug 14 2013 |
7257 |
340.41 |
Aug 14 2013 |
6944 |
406.91 |
Aug 14 2013 |
10818 |
396.07 |
Aug 14 2013 |
9187 |
340.41 |
Aug 07 2013 |
7024 |
406.91 |
Aug 07 2013 |
7378 |
340.41 |
Aug 07 2013 |
10828 |
396.07 |
Aug 07 2013 |
9289 |
340.41 |
Jul 31 2013 |
7038 |
406.91 |
Jul 31 2013 |
7303 |
338.37 |
Jul 31 2013 |
10995 |
396.07 |
Jul 31 2013 |
9350 |
340.41 |
Jul 24 2013 |
7337 |
338.37 |
Jul 24 2013 |
7071 |
406.91 |
Jul 24 2013 |
10900 |
396.07 |
Jul 24 2013 |
9388 |
340.41 |
Jul 17 2013 |
7366 |
338.37 |
Jul 17 2013 |
6983 |
406.91 |
Jul 17 2013 |
10930 |
396.07 |
Jul 17 2013 |
9398 |
340.41 |
Jul 10 2013 |
10984 |
396.07 |
Jul 10 2013 |
7457 |
338.37 |
Jul 10 2013 |
7146 |
406.91 |
Jul 10 2013 |
9509 |
340.41 |
Jul 03 2013 |
7562 |
338.37 |
Jul 03 2013 |
7043 |
406.91 |
Jul 03 2013 |
10999 |
396.07 |
Jul 03 2013 |
9516 |
340.41 |
Jun 26 2013 |
6925 |
406.91 |
Jun 26 2013 |
7733 |
338.37 |
Jun 26 2013 |
10981 |
396.07 |
Jun 26 2013 |
9640 |
340.41 |
Jun 19 2013 |
11126 |
396.07 |
Jun 19 2013 |
6723 |
406.91 |
Jun 19 2013 |
7832 |
338.37 |
Jun 19 2013 |
9649 |
340.41 |
Jun 12 2013 |
11188 |
396.07 |
Jun 12 2013 |
7294 |
331.01 |
Jun 12 2013 |
6967 |
406.91 |
Jun 12 2013 |
10142 |
343.41 |
Jun 05 2013 |
6665 |
406.91 |
Jun 05 2013 |
7205 |
331.01 |
Jun 05 2013 |
11135 |
396.07 |
Jun 05 2013 |
10067 |
343.41 |
May 29 2013 |
11036 |
396.07 |
May 29 2013 |
6861 |
326.23 |
May 29 2013 |
6635 |
406.91 |
May 29 2013 |
10183 |
344.45 |
May 22 2013 |
11277 |
396.07 |
May 22 2013 |
6660 |
406.91 |
May 22 2013 |
6988 |
326.23 |
May 22 2013 |
10404 |
344.45 |
May 15 2013 |
7027 |
326.23 |
May 15 2013 |
6548 |
406.91 |
May 15 2013 |
11294 |
396.07 |
May 15 2013 |
10459 |
344.45 |
May 08 2013 |
7011 |
326.23 |
May 08 2013 |
6313 |
406.91 |
May 08 2013 |
11293 |
396.07 |
May 08 2013 |
9567 |
336.81 |
May 01 2013 |
11545 |
396.07 |
May 01 2013 |
7125 |
326.23 |
May 01 2013 |
6427 |
406.91 |
May 01 2013 |
9676 |
336.81 |
Apr 24 2013 |
8731 |
345.56 |
Apr 24 2013 |
6357 |
406.91 |
Apr 24 2013 |
14504 |
427.62 |
Apr 24 2013 |
10087 |
340.83 |
Apr 17 2013 |
6499 |
406.91 |
Apr 17 2013 |
8772 |
345.56 |
Apr 17 2013 |
18298 |
463.5 |
Apr 17 2013 |
10172 |
340.83 |
Apr 10 2013 |
9903 |
359.02 |
Apr 10 2013 |
6477 |
406.91 |
Apr 10 2013 |
18274 |
463.5 |
Apr 10 2013 |
11566 |
353.08 |
Apr 03 2013 |
18239 |
463.5 |
Apr 03 2013 |
6434 |
406.91 |
Apr 03 2013 |
9881 |
359.02 |
Apr 03 2013 |
11593 |
353.08 |
Mar 27 2013 |
6544 |
406.91 |
Mar 27 2013 |
9905 |
359.02 |
Mar 27 2013 |
18602 |
463.5 |
Mar 27 2013 |
11625 |
353.08 |
Mar 20 2013 |
12170 |
385.3 |
Mar 20 2013 |
18502 |
463.5 |
Mar 20 2013 |
14126 |
373.79 |
Mar 13 2013 |
8129 |
388 |
Mar 13 2013 |
14155 |
373.79 |
Oct 19 2012 |
13815 |
417.86 |
Oct 19 2012 |
20128 |
501.24 |
Oct 19 2012 |
18942 |
417.86 |
Sep 23 2012 |
19777 |
501.24 |
Sep 23 2012 |
13745 |
417.86 |
Sep 23 2012 |
18828 |
417.86 |
Aug 31 2012 |
13389 |
417.86 |
Aug 31 2012 |
18933 |
501.24 |
Aug 31 2012 |
18436 |
417.86 |
Aug 24 2012 |
18697 |
501.24 |
Aug 24 2012 |
13219 |
417.86 |
Aug 24 2012 |
18293 |
417.86 |
Aug 10 2012 |
12754 |
417.48 |
Aug 10 2012 |
18019 |
501.24 |
Aug 10 2012 |
19967 |
432.37 |
Aug 03 2012 |
17616 |
501.24 |
Aug 03 2012 |
11996 |
410.36 |
Aug 03 2012 |
20519 |
438.07 |
Jul 27 2012 |
17367 |
501.24 |
Jul 27 2012 |
11633 |
410.36 |
Jul 27 2012 |
20124 |
438.07 |
Jul 06 2012 |
11630 |
418.11 |
Jul 06 2012 |
16550 |
501.24 |
Jul 06 2012 |
20976 |
448.95 |
Jun 22 2012 |
10573 |
418.11 |
Jun 22 2012 |
14396 |
467.24 |
Jun 22 2012 |
19581 |
444.56 |
Jun 15 2012 |
10572 |
418.11 |
Jun 15 2012 |
14228 |
467.24 |
Jun 15 2012 |
20005 |
444.56 |
Jun 08 2012 |
10549 |
418.11 |
Jun 08 2012 |
13963 |
467.24 |
Jun 08 2012 |
19834 |
444.56 |
Jun 01 2012 |
10084 |
418.11 |
Jun 01 2012 |
13913 |
467.24 |
Jun 01 2012 |
19590 |
444.56 |
May 25 2012 |
13021 |
467.24 |
May 25 2012 |
20645 |
466 |
May 18 2012 |
13090 |
467.24 |
May 18 2012 |
20876 |
466 |
May 11 2012 |
20709 |
465.1 |
May 04 2012 |
20181 |
465.1 |
Apr 27 2012 |
19536 |
465.1 |
Apr 13 2012 |
18075 |
465.1 |
Apr 06 2012 |
17626 |
465.1 |
Mar 27 2012 |
16549 |
456.52 |