Mar 16 2018 |
14239 |
477.4 |
Mar 16 2018 |
4011 |
404.13 |
Mar 16 2018 |
20543 |
488.57 |
Mar 09 2018 |
3980 |
404.13 |
Mar 09 2018 |
15757 |
499.78 |
Mar 09 2018 |
15097 |
487.49 |
Mar 09 2018 |
21225 |
494.63 |
Mar 02 2018 |
4081 |
404.13 |
Mar 02 2018 |
15906 |
499.78 |
Mar 02 2018 |
15180 |
487.49 |
Mar 02 2018 |
21497 |
494.63 |
Feb 23 2018 |
15331 |
487.49 |
Feb 23 2018 |
4158 |
404.13 |
Feb 23 2018 |
16063 |
499.78 |
Feb 23 2018 |
21669 |
494.63 |
Feb 16 2018 |
4081 |
404.13 |
Feb 16 2018 |
16019 |
499.78 |
Feb 16 2018 |
15340 |
487.49 |
Feb 16 2018 |
21641 |
494.63 |
Feb 09 2018 |
16033 |
499.78 |
Feb 09 2018 |
4142 |
404.13 |
Feb 09 2018 |
15142 |
487.49 |
Feb 09 2018 |
21422 |
494.63 |
Feb 02 2018 |
4156 |
404.13 |
Feb 02 2018 |
15998 |
499.78 |
Feb 02 2018 |
15080 |
487.49 |
Feb 02 2018 |
21328 |
494.63 |
Jan 26 2018 |
4156 |
404.13 |
Jan 26 2018 |
11008 |
447.39 |
Jan 26 2018 |
15150 |
487.49 |
Jan 26 2018 |
18350 |
470.19 |
Jan 19 2018 |
11008 |
447.39 |
Jan 19 2018 |
4156 |
404.13 |
Jan 19 2018 |
15150 |
487.49 |
Jan 19 2018 |
18355 |
470.19 |
Jan 12 2018 |
4142 |
404.13 |
Jan 12 2018 |
15779 |
496.77 |
Jan 12 2018 |
15179 |
487.49 |
Jan 12 2018 |
18351 |
470.19 |
Jan 05 2018 |
15179 |
487.49 |
Jan 05 2018 |
15808 |
496.77 |
Jan 05 2018 |
4142 |
404.13 |
Jan 05 2018 |
18378 |
470.19 |
Dec 29 2017 |
15809 |
496.77 |
Dec 29 2017 |
4155 |
404.13 |
Dec 29 2017 |
15179 |
487.49 |
Dec 29 2017 |
18378 |
470.19 |
Dec 22 2017 |
15811 |
496.77 |
Dec 22 2017 |
4155 |
404.13 |
Dec 22 2017 |
15179 |
487.49 |
Dec 22 2017 |
18380 |
470.19 |
Dec 15 2017 |
15179 |
487.49 |
Dec 15 2017 |
15800 |
496.77 |
Dec 15 2017 |
4155 |
404.13 |
Dec 15 2017 |
18374 |
470.19 |
Dec 08 2017 |
15179 |
487.49 |
Dec 08 2017 |
15800 |
496.77 |
Dec 08 2017 |
4155 |
404.13 |
Dec 08 2017 |
18374 |
470.19 |
Dec 01 2017 |
15800 |
496.77 |
Dec 01 2017 |
4155 |
404.13 |
Dec 01 2017 |
15179 |
487.49 |
Dec 01 2017 |
18374 |
470.19 |
Nov 24 2017 |
15179 |
487.49 |
Nov 24 2017 |
4155 |
404.13 |
Nov 24 2017 |
15800 |
496.77 |
Nov 24 2017 |
18374 |
470.19 |
Nov 17 2017 |
15180 |
487.49 |
Nov 17 2017 |
4155 |
404.13 |
Nov 17 2017 |
15800 |
496.77 |
Nov 17 2017 |
18375 |
470.19 |
Nov 10 2017 |
4155 |
404.13 |
Nov 10 2017 |
15800 |
496.77 |
Nov 10 2017 |
15198 |
487.49 |
Nov 10 2017 |
18384 |
470.19 |
Nov 03 2017 |
15801 |
496.77 |
Nov 03 2017 |
4155 |
404.13 |
Nov 03 2017 |
15198 |
487.49 |
Nov 03 2017 |
18385 |
470.19 |
Oct 27 2017 |
15224 |
487.49 |
Oct 27 2017 |
15801 |
496.77 |
Oct 27 2017 |
4155 |
404.13 |
Oct 27 2017 |
18420 |
470.19 |
Oct 20 2017 |
4145 |
404.13 |
Oct 20 2017 |
15830 |
496.77 |
Oct 20 2017 |
15140 |
487.49 |
Oct 20 2017 |
18355 |
470.19 |
Oct 13 2017 |
15830 |
496.77 |
Oct 13 2017 |
4154 |
404.13 |
Oct 13 2017 |
15186 |
487.49 |
Oct 13 2017 |
18381 |
470.19 |
Oct 06 2017 |
4154 |
404.13 |
Oct 06 2017 |
15818 |
496.77 |
Oct 06 2017 |
15187 |
487.49 |
Oct 06 2017 |
18375 |
470.19 |
Sep 29 2017 |
15185 |
487.49 |
Sep 29 2017 |
15839 |
496.77 |
Sep 29 2017 |
4159 |
404.13 |
Sep 29 2017 |
18288 |
470.19 |
Sep 22 2017 |
15829 |
496.77 |
Sep 22 2017 |
4155 |
404.13 |
Sep 22 2017 |
15397 |
487.49 |
Sep 22 2017 |
18464 |
470.19 |
Sep 15 2017 |
15919 |
496.77 |
Sep 15 2017 |
4104 |
404.13 |
Sep 15 2017 |
15387 |
487.49 |
Sep 15 2017 |
18536 |
470.19 |
Sep 08 2017 |
15301 |
487.49 |
Sep 08 2017 |
15941 |
496.77 |
Sep 08 2017 |
3993 |
404.13 |
Sep 08 2017 |
18662 |
470.19 |
Sep 01 2017 |
16152 |
496.77 |
Sep 01 2017 |
4057 |
404.13 |
Sep 01 2017 |
15356 |
487.49 |
Sep 01 2017 |
18727 |
470.19 |
Aug 25 2017 |
4028 |
404.13 |
Aug 25 2017 |
16178 |
496.77 |
Aug 25 2017 |
15692 |
487.49 |
Aug 25 2017 |
19094 |
470.19 |
Aug 18 2017 |
4214 |
404.13 |
Aug 18 2017 |
16225 |
496.77 |
Aug 18 2017 |
15757 |
487.49 |
Aug 18 2017 |
19202 |
470.19 |
Aug 11 2017 |
16159 |
496.77 |
Aug 11 2017 |
4175 |
404.13 |
Aug 11 2017 |
15822 |
487.49 |
Aug 11 2017 |
19235 |
470.19 |
Aug 04 2017 |
16310 |
496.77 |
Aug 04 2017 |
4261 |
404.13 |
Aug 04 2017 |
15906 |
487.49 |
Aug 04 2017 |
19423 |
470.19 |
Jul 28 2017 |
4286 |
404.13 |
Jul 28 2017 |
16392 |
496.77 |
Jul 28 2017 |
16002 |
487.49 |
Jul 28 2017 |
19545 |
470.19 |
Jul 21 2017 |
16035 |
487.49 |
Jul 21 2017 |
4322 |
404.13 |
Jul 21 2017 |
16506 |
496.77 |
Jul 21 2017 |
19666 |
470.19 |
Jul 14 2017 |
4387 |
404.13 |
Jul 14 2017 |
16578 |
496.77 |
Jul 14 2017 |
16130 |
487.49 |
Jul 14 2017 |
19744 |
470.19 |
Jul 07 2017 |
16632 |
496.77 |
Jul 07 2017 |
4438 |
404.13 |
Jul 07 2017 |
16182 |
487.49 |
Jul 07 2017 |
19803 |
470.19 |
Jun 30 2017 |
16218 |
487.49 |
Jun 30 2017 |
16740 |
496.77 |
Jun 30 2017 |
4413 |
404.13 |
Jun 30 2017 |
19881 |
470.19 |
Jun 23 2017 |
16417 |
487.49 |
Jun 23 2017 |
17837 |
496.77 |
Jun 23 2017 |
4465 |
404.13 |
Jun 23 2017 |
20008 |
470.19 |
Jun 16 2017 |
17875 |
496.77 |
Jun 16 2017 |
4422 |
404.13 |
Jun 16 2017 |
16471 |
487.49 |
Jun 16 2017 |
20023 |
470.19 |
Jun 09 2017 |
16357 |
487.49 |
Jun 09 2017 |
4468 |
404.13 |
Jun 09 2017 |
17962 |
496.77 |
Jun 09 2017 |
19896 |
470.19 |
Jun 02 2017 |
16711 |
487.49 |
Jun 02 2017 |
4477 |
404.13 |
Jun 02 2017 |
18005 |
496.77 |
Jun 02 2017 |
20170 |
470.19 |
May 26 2017 |
4439 |
404.13 |
May 26 2017 |
18172 |
496.77 |
May 26 2017 |
16745 |
487.49 |
May 26 2017 |
20242 |
470.19 |
May 19 2017 |
4601 |
404.13 |
May 19 2017 |
18213 |
496.77 |
May 19 2017 |
17197 |
487.49 |
May 19 2017 |
20483 |
470.19 |
May 12 2017 |
17285 |
487.49 |
May 12 2017 |
18377 |
496.77 |
May 12 2017 |
4659 |
404.13 |
May 12 2017 |
20604 |
470.19 |
May 05 2017 |
4846 |
404.13 |
May 05 2017 |
18316 |
496.77 |
May 05 2017 |
17290 |
487.49 |
May 05 2017 |
20600 |
470.19 |
Apr 28 2017 |
18041 |
496.77 |
Apr 28 2017 |
4857 |
404.13 |
Apr 28 2017 |
17146 |
487.49 |
Apr 28 2017 |
20351 |
470.19 |
Apr 21 2017 |
18307 |
496.77 |
Apr 21 2017 |
4933 |
404.13 |
Apr 21 2017 |
17414 |
487.49 |
Apr 21 2017 |
20551 |
470.19 |
Apr 14 2017 |
17564 |
487.49 |
Apr 14 2017 |
5055 |
404.13 |
Apr 14 2017 |
18342 |
496.77 |
Apr 14 2017 |
20545 |
470.19 |
Apr 07 2017 |
18437 |
496.77 |
Apr 07 2017 |
5064 |
404.13 |
Apr 07 2017 |
17394 |
487.49 |
Apr 07 2017 |
20305 |
470.19 |
Mar 31 2017 |
5210 |
404.13 |
Mar 31 2017 |
18435 |
492.92 |
Mar 31 2017 |
16432 |
477.4 |
Mar 31 2017 |
20451 |
469.79 |
Mar 24 2017 |
18225 |
492.92 |
Mar 24 2017 |
23210 |
492.92 |
Mar 17 2017 |
18323 |
492.92 |
Mar 17 2017 |
23392 |
492.92 |
Mar 10 2017 |
18722 |
495.98 |
Mar 10 2017 |
23848 |
495.98 |
Mar 03 2017 |
18634 |
495.98 |
Mar 03 2017 |
23719 |
495.98 |
Feb 24 2017 |
18514 |
495.98 |
Feb 24 2017 |
18216 |
496.59 |
Feb 24 2017 |
23756 |
496.1 |
Feb 17 2017 |
18263 |
495.98 |
Feb 17 2017 |
18165 |
496.59 |
Feb 17 2017 |
23728 |
496.1 |
Feb 10 2017 |
17975 |
492.31 |
Feb 10 2017 |
7766 |
457.21 |
Feb 10 2017 |
20683 |
524.04 |
Feb 10 2017 |
20811 |
472.52 |
Feb 03 2017 |
20622 |
524.04 |
Feb 03 2017 |
17816 |
490.34 |
Feb 03 2017 |
7737 |
457.21 |
Feb 03 2017 |
24132 |
499.34 |
Jan 27 2017 |
7726 |
457.21 |
Jan 27 2017 |
17588 |
487.5 |
Jan 27 2017 |
20012 |
516.23 |
Jan 27 2017 |
22784 |
488.41 |
Jan 20 2017 |
7740 |
457.21 |
Jan 20 2017 |
17421 |
485.75 |
Jan 20 2017 |
19954 |
516.23 |
Jan 20 2017 |
22195 |
484.04 |
Jan 13 2017 |
19914 |
516.23 |
Jan 13 2017 |
7740 |
457.21 |
Jan 13 2017 |
16610 |
476.21 |
Jan 13 2017 |
22170 |
484.04 |
Jan 06 2017 |
19914 |
516.23 |
Jan 06 2017 |
16619 |
476.21 |
Jan 06 2017 |
7740 |
457.21 |
Jan 06 2017 |
22174 |
484.04 |
Dec 30 2016 |
16624 |
476.21 |
Dec 30 2016 |
7736 |
457.21 |
Dec 30 2016 |
19915 |
516.23 |
Dec 30 2016 |
22182 |
484.04 |
Dec 23 2016 |
19915 |
516.23 |
Dec 23 2016 |
16624 |
476.21 |
Dec 23 2016 |
7736 |
457.21 |
Dec 23 2016 |
22182 |
484.04 |
Dec 16 2016 |
19915 |
516.23 |
Dec 16 2016 |
7736 |
457.21 |
Dec 16 2016 |
16617 |
476.21 |
Dec 16 2016 |
22179 |
484.04 |
Dec 09 2016 |
7743 |
457.21 |
Dec 09 2016 |
16617 |
476.21 |
Dec 09 2016 |
19908 |
516.23 |
Dec 09 2016 |
22179 |
484.04 |
Dec 02 2016 |
16617 |
476.21 |
Dec 02 2016 |
7743 |
457.21 |
Dec 02 2016 |
19908 |
516.23 |
Dec 02 2016 |
22179 |
484.04 |
Nov 25 2016 |
19908 |
516.23 |
Nov 25 2016 |
7732 |
457.21 |
Nov 25 2016 |
16612 |
476.21 |
Nov 25 2016 |
22175 |
484.04 |
Nov 18 2016 |
7732 |
457.21 |
Nov 18 2016 |
16612 |
476.21 |
Nov 18 2016 |
19908 |
516.23 |
Nov 18 2016 |
22175 |
484.04 |
Nov 11 2016 |
16612 |
476.21 |
Nov 11 2016 |
7732 |
457.21 |
Nov 11 2016 |
19872 |
516.23 |
Nov 11 2016 |
22153 |
484.04 |
Nov 04 2016 |
7732 |
457.21 |
Nov 04 2016 |
16612 |
476.21 |
Nov 04 2016 |
19872 |
516.23 |
Nov 04 2016 |
22153 |
484.04 |
Oct 28 2016 |
19887 |
516.23 |
Oct 28 2016 |
7716 |
457.21 |
Oct 28 2016 |
16613 |
476.21 |
Oct 28 2016 |
22170 |
484.04 |
Oct 21 2016 |
7716 |
457.21 |
Oct 21 2016 |
16621 |
476.21 |
Oct 21 2016 |
19912 |
516.23 |
Oct 21 2016 |
22197 |
484.04 |
Oct 14 2016 |
16570 |
476.21 |
Oct 14 2016 |
7742 |
457.21 |
Oct 14 2016 |
19931 |
516.23 |
Oct 14 2016 |
22177 |
484.04 |
Oct 07 2016 |
19953 |
516.23 |
Oct 07 2016 |
16587 |
476.21 |
Oct 07 2016 |
7739 |
457.21 |
Oct 07 2016 |
22187 |
484.04 |
Sep 30 2016 |
7782 |
457.21 |
Sep 30 2016 |
16630 |
476.21 |
Sep 30 2016 |
19962 |
516.23 |
Sep 30 2016 |
22218 |
484.04 |
Sep 23 2016 |
7752 |
457.21 |
Sep 23 2016 |
16640 |
476.21 |
Sep 23 2016 |
19714 |
516.23 |
Sep 23 2016 |
22048 |
484.04 |
Sep 16 2016 |
7759 |
457.21 |
Sep 16 2016 |
16734 |
476.21 |
Sep 16 2016 |
19629 |
516.23 |
Sep 16 2016 |
22070 |
484.04 |
Sep 09 2016 |
7849 |
457.21 |
Sep 09 2016 |
16823 |
476.21 |
Sep 09 2016 |
19748 |
516.23 |
Sep 09 2016 |
22152 |
484.04 |
Sep 02 2016 |
8012 |
457.21 |
Sep 02 2016 |
16988 |
476.21 |
Sep 02 2016 |
19795 |
516.23 |
Sep 02 2016 |
22331 |
484.04 |
Aug 26 2016 |
17054 |
476.21 |
Aug 26 2016 |
7815 |
457.21 |
Aug 26 2016 |
19605 |
516.23 |
Aug 26 2016 |
22118 |
484.04 |
Aug 19 2016 |
19643 |
516.23 |
Aug 19 2016 |
17083 |
476.21 |
Aug 19 2016 |
7952 |
457.21 |
Aug 19 2016 |
22129 |
484.04 |
Aug 12 2016 |
8328 |
457.21 |
Aug 12 2016 |
17317 |
476.21 |
Aug 12 2016 |
19675 |
516.23 |
Aug 12 2016 |
23486 |
479.73 |
Aug 05 2016 |
17236 |
476.21 |
Aug 05 2016 |
8378 |
457.21 |
Aug 05 2016 |
19718 |
516.23 |
Aug 05 2016 |
23608 |
479.73 |
Jul 29 2016 |
19601 |
516.23 |
Jul 29 2016 |
8423 |
457.21 |
Jul 29 2016 |
17282 |
476.21 |
Jul 29 2016 |
23791 |
479.73 |
Jul 22 2016 |
19740 |
516.23 |
Jul 22 2016 |
8243 |
450.9 |
Jul 22 2016 |
17494 |
476.21 |
Jul 22 2016 |
24002 |
479.73 |
Jun 22 2016 |
20008 |
516.23 |
Jun 22 2016 |
17786 |
476.21 |
Jun 22 2016 |
8182 |
450.9 |
Jun 22 2016 |
25076 |
479.73 |
Jun 15 2016 |
19801 |
510.9 |
Jun 15 2016 |
17837 |
476.21 |
Jun 15 2016 |
8469 |
450.9 |
Jun 15 2016 |
25348 |
479.73 |
Jun 08 2016 |
17966 |
476.21 |
Jun 08 2016 |
8574 |
450.9 |
Jun 08 2016 |
19902 |
510.9 |
Jun 08 2016 |
25443 |
479.73 |
Jun 01 2016 |
8721 |
450.9 |
Jun 01 2016 |
18038 |
476.21 |
Jun 01 2016 |
20006 |
510.9 |
Jun 01 2016 |
25744 |
479.73 |
May 25 2016 |
17940 |
476.21 |
May 25 2016 |
8628 |
450.9 |
May 25 2016 |
19984 |
510.9 |
May 25 2016 |
25583 |
479.73 |
May 18 2016 |
8704 |
450.9 |
May 18 2016 |
18129 |
476.21 |
May 18 2016 |
20089 |
510.9 |
May 18 2016 |
25815 |
479.73 |
May 11 2016 |
20148 |
510.9 |
May 11 2016 |
18050 |
476.21 |
May 11 2016 |
8594 |
450.9 |
May 11 2016 |
25865 |
479.73 |
May 04 2016 |
8584 |
450.9 |
May 04 2016 |
17943 |
476.21 |
May 04 2016 |
20037 |
510.9 |
May 04 2016 |
25770 |
479.73 |
Apr 27 2016 |
18411 |
477.84 |
Apr 27 2016 |
9056 |
455.95 |
Apr 27 2016 |
19132 |
498.08 |
Apr 27 2016 |
25840 |
477.83 |
Apr 20 2016 |
19004 |
498.08 |
Apr 20 2016 |
9121 |
455.95 |
Apr 20 2016 |
18431 |
477.84 |
Apr 20 2016 |
25823 |
477.83 |
Apr 13 2016 |
18284 |
477.84 |
Apr 13 2016 |
9175 |
455.95 |
Apr 13 2016 |
19393 |
498.08 |
Apr 13 2016 |
25758 |
477.83 |
Apr 06 2016 |
19856 |
498.08 |
Apr 06 2016 |
18377 |
477.84 |
Apr 06 2016 |
9323 |
455.95 |
Apr 06 2016 |
26039 |
477.83 |
Mar 30 2016 |
19661 |
498.08 |
Mar 30 2016 |
18268 |
477.84 |
Mar 30 2016 |
9056 |
455.95 |
Mar 30 2016 |
24733 |
470 |
Mar 23 2016 |
9373 |
455.95 |
Mar 23 2016 |
18214 |
477.84 |
Mar 23 2016 |
19973 |
498.08 |
Mar 23 2016 |
24853 |
470 |
Mar 16 2016 |
9337 |
455.95 |
Mar 16 2016 |
18162 |
477.84 |
Mar 16 2016 |
20125 |
498.08 |
Mar 16 2016 |
24862 |
470 |
Mar 09 2016 |
9265 |
453.41 |
Mar 09 2016 |
18057 |
477.84 |
Mar 09 2016 |
19485 |
490.29 |
Mar 09 2016 |
23873 |
463.12 |
Mar 02 2016 |
19177 |
490.29 |
Mar 02 2016 |
9306 |
453.41 |
Mar 02 2016 |
18012 |
477.84 |
Mar 02 2016 |
23683 |
463.12 |
Feb 24 2016 |
9205 |
452.14 |
Feb 24 2016 |
18543 |
484.63 |
Feb 24 2016 |
19115 |
490.29 |
Feb 24 2016 |
24505 |
469.53 |
Feb 17 2016 |
18123 |
479.23 |
Feb 17 2016 |
9305 |
452.14 |
Feb 17 2016 |
19356 |
490.29 |
Feb 17 2016 |
24730 |
469.53 |
Feb 10 2016 |
19241 |
490.29 |
Feb 10 2016 |
9376 |
452.14 |
Feb 10 2016 |
18538 |
484.11 |
Feb 10 2016 |
24611 |
468.94 |
Feb 03 2016 |
18519 |
484.11 |
Feb 03 2016 |
9389 |
452.14 |
Feb 03 2016 |
19214 |
490.29 |
Feb 03 2016 |
24592 |
468.94 |
Jan 27 2016 |
18448 |
484.11 |
Jan 27 2016 |
9389 |
452.14 |
Jan 27 2016 |
19277 |
490.29 |
Jan 27 2016 |
24585 |
468.94 |
Jan 20 2016 |
18493 |
484.11 |
Jan 20 2016 |
9402 |
452.14 |
Jan 20 2016 |
19276 |
490.29 |
Jan 20 2016 |
24602 |
468.94 |
Jan 13 2016 |
19298 |
490.29 |
Jan 13 2016 |
19325 |
493 |
Jan 13 2016 |
9402 |
452.14 |
Jan 13 2016 |
25495 |
475.2 |
Jan 06 2016 |
9402 |
452.14 |
Jan 06 2016 |
19337 |
493 |
Jan 06 2016 |
19298 |
490.29 |
Jan 06 2016 |
25503 |
475.2 |
Dec 30 2015 |
19322 |
493 |
Dec 30 2015 |
9413 |
452.14 |
Dec 30 2015 |
19298 |
490.29 |
Dec 30 2015 |
25492 |
475.2 |
Dec 23 2015 |
19321 |
493 |
Dec 23 2015 |
9413 |
452.14 |
Dec 23 2015 |
19296 |
490.29 |
Dec 23 2015 |
25491 |
475.2 |
Dec 16 2015 |
9413 |
452.14 |
Dec 16 2015 |
19321 |
493 |
Dec 16 2015 |
19297 |
490.29 |
Dec 16 2015 |
25491 |
475.2 |
Dec 09 2015 |
9413 |
452.14 |
Dec 09 2015 |
19331 |
493 |
Dec 09 2015 |
19298 |
490.29 |
Dec 09 2015 |
25498 |
475.2 |
Dec 02 2015 |
19332 |
493 |
Dec 02 2015 |
9413 |
452.14 |
Dec 02 2015 |
19299 |
490.29 |
Dec 02 2015 |
25499 |
475.2 |
Nov 25 2015 |
19299 |
490.29 |
Nov 25 2015 |
19332 |
493 |
Nov 25 2015 |
9413 |
452.14 |
Nov 25 2015 |
25500 |
475.2 |
Nov 18 2015 |
9413 |
452.14 |
Nov 18 2015 |
19332 |
493 |
Nov 18 2015 |
19298 |
490.29 |
Nov 18 2015 |
25499 |
475.2 |
Nov 11 2015 |
9413 |
452.14 |
Nov 11 2015 |
19332 |
493 |
Nov 11 2015 |
19266 |
490.29 |
Nov 11 2015 |
25483 |
475.2 |
Nov 04 2015 |
19266 |
490.29 |
Nov 04 2015 |
9413 |
452.14 |
Nov 04 2015 |
19332 |
493 |
Nov 04 2015 |
25483 |
475.2 |
Oct 28 2015 |
19297 |
493 |
Oct 28 2015 |
9398 |
452.14 |
Oct 28 2015 |
19268 |
490.29 |
Oct 28 2015 |
25437 |
475.2 |
Oct 21 2015 |
19193 |
490.29 |
Oct 21 2015 |
9366 |
452.14 |
Oct 21 2015 |
19317 |
493 |
Oct 21 2015 |
25424 |
475.2 |
Oct 14 2015 |
19182 |
490.29 |
Oct 14 2015 |
19307 |
493 |
Oct 14 2015 |
9367 |
452.14 |
Oct 14 2015 |
25418 |
475.2 |
Oct 07 2015 |
19251 |
493 |
Oct 07 2015 |
9372 |
452.14 |
Oct 07 2015 |
19219 |
490.29 |
Oct 07 2015 |
25412 |
475.2 |
Sep 30 2015 |
19247 |
493 |
Sep 30 2015 |
9390 |
452.14 |
Sep 30 2015 |
19232 |
490.29 |
Sep 30 2015 |
25428 |
475.2 |
Sep 23 2015 |
9325 |
452.14 |
Sep 23 2015 |
19219 |
493 |
Sep 23 2015 |
19339 |
490.29 |
Sep 23 2015 |
25491 |
475.2 |
Sep 16 2015 |
19147 |
490.29 |
Sep 16 2015 |
19192 |
493 |
Sep 16 2015 |
9289 |
452.14 |
Sep 16 2015 |
25381 |
475.2 |
Sep 09 2015 |
9222 |
452.14 |
Sep 09 2015 |
19151 |
493 |
Sep 09 2015 |
19098 |
490.29 |
Sep 09 2015 |
25330 |
475.2 |
Sep 02 2015 |
9101 |
452.14 |
Sep 02 2015 |
18961 |
493 |
Sep 02 2015 |
19193 |
490.29 |
Sep 02 2015 |
25270 |
475.2 |
Aug 26 2015 |
19368 |
490.29 |
Aug 26 2015 |
19207 |
493 |
Aug 26 2015 |
9307 |
452.14 |
Aug 26 2015 |
25474 |
475.2 |
Aug 19 2015 |
19276 |
493 |
Aug 19 2015 |
9224 |
452.14 |
Aug 19 2015 |
19620 |
490.29 |
Aug 19 2015 |
25729 |
475.2 |
Aug 12 2015 |
19373 |
493 |
Aug 12 2015 |
9291 |
452.14 |
Aug 12 2015 |
19622 |
490.29 |
Aug 12 2015 |
25856 |
475.2 |
Aug 05 2015 |
19309 |
493 |
Aug 05 2015 |
9260 |
452.14 |
Aug 05 2015 |
19716 |
490.29 |
Aug 05 2015 |
25812 |
475.2 |
Jul 29 2015 |
19683 |
490.29 |
Jul 29 2015 |
19527 |
493 |
Jul 29 2015 |
9368 |
455.92 |
Jul 29 2015 |
26082 |
475.43 |
Jul 22 2015 |
19466 |
493 |
Jul 22 2015 |
9439 |
455.92 |
Jul 22 2015 |
19685 |
490.29 |
Jul 22 2015 |
26148 |
475.43 |
Jul 15 2015 |
19566 |
493 |
Jul 15 2015 |
9614 |
455.92 |
Jul 15 2015 |
19990 |
490.29 |
Jul 15 2015 |
26331 |
475.43 |
Jul 08 2015 |
9679 |
455.92 |
Jul 08 2015 |
19621 |
493 |
Jul 08 2015 |
20087 |
490.29 |
Jul 08 2015 |
26475 |
475.43 |
Jul 01 2015 |
19732 |
493 |
Jul 01 2015 |
9781 |
455.92 |
Jul 01 2015 |
20222 |
490.29 |
Jul 01 2015 |
26577 |
475.43 |
Jun 24 2015 |
9763 |
455.92 |
Jun 24 2015 |
19803 |
493 |
Jun 24 2015 |
20254 |
490.29 |
Jun 24 2015 |
26677 |
475.43 |
Jun 17 2015 |
9666 |
455.92 |
Jun 17 2015 |
19853 |
493 |
Jun 17 2015 |
20436 |
493.38 |
Jun 17 2015 |
26698 |
475.43 |
Jun 10 2015 |
20636 |
493.38 |
Jun 10 2015 |
9731 |
455.92 |
Jun 10 2015 |
19865 |
493 |
Jun 10 2015 |
26752 |
475.43 |
Jun 03 2015 |
19849 |
493 |
Jun 03 2015 |
9646 |
455.92 |
Jun 03 2015 |
20804 |
493.38 |
Jun 03 2015 |
26925 |
475.43 |
May 27 2015 |
8851 |
442.33 |
May 27 2015 |
19815 |
493 |
May 27 2015 |
20630 |
493.38 |
May 27 2015 |
26719 |
475.43 |
May 20 2015 |
20695 |
493.38 |
May 20 2015 |
8837 |
442.33 |
May 20 2015 |
19863 |
493 |
May 20 2015 |
26719 |
475.43 |
May 13 2015 |
19742 |
493 |
May 13 2015 |
8833 |
442.33 |
May 13 2015 |
20936 |
493.38 |
May 13 2015 |
26825 |
475.43 |
May 06 2015 |
7764 |
430.46 |
May 06 2015 |
21237 |
498.92 |
May 06 2015 |
19183 |
491.3 |
May 06 2015 |
24862 |
464.58 |
Apr 29 2015 |
19299 |
491.3 |
Apr 29 2015 |
8034 |
430.46 |
Apr 29 2015 |
21518 |
498.92 |
Apr 29 2015 |
25060 |
464.58 |
Apr 22 2015 |
21576 |
498.92 |
Apr 22 2015 |
19418 |
491.3 |
Apr 22 2015 |
8183 |
430.46 |
Apr 22 2015 |
25158 |
464.58 |
Apr 15 2015 |
8090 |
430.46 |
Apr 15 2015 |
19282 |
491.3 |
Apr 15 2015 |
21171 |
498.92 |
Apr 15 2015 |
24872 |
464.58 |
Apr 08 2015 |
22260 |
509.15 |
Apr 08 2015 |
19549 |
491.3 |
Apr 08 2015 |
8104 |
430.46 |
Apr 08 2015 |
24986 |
464.58 |
Apr 01 2015 |
8063 |
430.46 |
Apr 01 2015 |
19738 |
491.3 |
Apr 01 2015 |
22416 |
509.15 |
Apr 01 2015 |
25428 |
464.58 |
Mar 25 2015 |
21797 |
509.15 |
Mar 25 2015 |
7985 |
430.46 |
Mar 25 2015 |
24895 |
465.9 |
Mar 18 2015 |
6928 |
415.15 |
Mar 18 2015 |
23711 |
550.09 |
Mar 18 2015 |
26413 |
482.62 |
Mar 11 2015 |
21818 |
515.06 |
Mar 11 2015 |
7749 |
426.39 |
Mar 11 2015 |
26703 |
479.6 |
Mar 04 2015 |
7874 |
426.39 |
Mar 04 2015 |
22208 |
515.06 |
Mar 04 2015 |
27026 |
479.6 |
Feb 25 2015 |
22057 |
512.69 |
Feb 25 2015 |
7792 |
426.39 |
Feb 25 2015 |
25748 |
470.69 |
Feb 18 2015 |
22269 |
512.69 |
Feb 18 2015 |
7845 |
426.39 |
Feb 18 2015 |
25847 |
470.69 |
Feb 11 2015 |
22268 |
512.69 |
Feb 11 2015 |
7895 |
426.39 |
Feb 11 2015 |
25855 |
470.69 |
Feb 04 2015 |
7905 |
426.39 |
Feb 04 2015 |
22332 |
512.69 |
Feb 04 2015 |
25889 |
470.69 |
Jan 28 2015 |
7905 |
426.39 |
Jan 28 2015 |
21838 |
508.22 |
Jan 28 2015 |
25480 |
467.65 |
Jan 21 2015 |
9166 |
452.72 |
Jan 21 2015 |
21873 |
508.22 |
Jan 21 2015 |
25517 |
467.65 |
Jan 14 2015 |
21891 |
508.22 |
Jan 14 2015 |
9166 |
452.72 |
Jan 14 2015 |
25518 |
467.65 |
Jan 07 2015 |
21890 |
508.22 |
Jan 07 2015 |
9166 |
452.72 |
Jan 07 2015 |
25487 |
467.65 |
Dec 31 2014 |
21890 |
508.22 |
Dec 31 2014 |
9201 |
452.72 |
Dec 31 2014 |
25498 |
467.65 |
Dec 24 2014 |
21890 |
508.22 |
Dec 24 2014 |
9201 |
452.72 |
Dec 24 2014 |
25498 |
467.65 |
Dec 17 2014 |
9201 |
452.72 |
Dec 17 2014 |
21890 |
508.22 |
Dec 17 2014 |
25491 |
467.65 |
Dec 10 2014 |
9201 |
452.72 |
Dec 10 2014 |
21890 |
508.22 |
Dec 10 2014 |
25492 |
467.65 |
Dec 03 2014 |
9202 |
452.72 |
Dec 03 2014 |
21890 |
508.22 |
Dec 03 2014 |
25492 |
467.65 |
Nov 26 2014 |
21890 |
508.22 |
Nov 26 2014 |
9202 |
452.72 |
Nov 26 2014 |
25492 |
467.65 |
Nov 19 2014 |
9201 |
452.72 |
Nov 19 2014 |
21890 |
508.22 |
Nov 19 2014 |
25492 |
467.65 |
Nov 12 2014 |
9201 |
452.72 |
Nov 12 2014 |
21890 |
508.22 |
Nov 12 2014 |
25493 |
467.65 |
Nov 05 2014 |
21890 |
508.22 |
Nov 05 2014 |
9201 |
452.72 |
Nov 05 2014 |
25494 |
467.65 |
Oct 29 2014 |
21883 |
508.22 |
Oct 29 2014 |
9201 |
452.72 |
Oct 29 2014 |
25489 |
467.65 |
Oct 22 2014 |
9185 |
452.72 |
Oct 22 2014 |
21829 |
508.22 |
Oct 22 2014 |
25492 |
467.65 |
Oct 15 2014 |
21707 |
508.22 |
Oct 15 2014 |
9179 |
452.72 |
Oct 15 2014 |
25405 |
467.65 |
Oct 08 2014 |
21736 |
508.22 |
Oct 08 2014 |
9173 |
452.72 |
Oct 08 2014 |
25397 |
467.65 |
Oct 01 2014 |
9187 |
452.72 |
Oct 01 2014 |
21743 |
508.22 |
Oct 01 2014 |
25444 |
467.65 |
Sep 24 2014 |
9156 |
452.72 |
Sep 24 2014 |
21850 |
508.22 |
Sep 24 2014 |
25464 |
467.65 |
Sep 17 2014 |
21649 |
508.22 |
Sep 17 2014 |
9117 |
452.72 |
Sep 17 2014 |
25400 |
467.65 |
Sep 10 2014 |
9146 |
452.72 |
Sep 10 2014 |
21646 |
508.22 |
Sep 10 2014 |
25421 |
467.65 |
Sep 03 2014 |
9152 |
452.72 |
Sep 03 2014 |
21729 |
508.22 |
Sep 03 2014 |
25503 |
467.65 |
Aug 27 2014 |
8994 |
452.72 |
Aug 27 2014 |
21602 |
508.22 |
Aug 27 2014 |
25547 |
467.65 |
Aug 20 2014 |
21587 |
508.22 |
Aug 20 2014 |
8969 |
452.72 |
Aug 20 2014 |
25597 |
467.65 |
Aug 13 2014 |
8960 |
452.72 |
Aug 13 2014 |
21519 |
508.22 |
Aug 13 2014 |
25631 |
467.65 |
Aug 06 2014 |
8921 |
452.72 |
Aug 06 2014 |
21730 |
508.22 |
Aug 06 2014 |
25751 |
467.65 |
Jul 30 2014 |
21805 |
508.22 |
Jul 30 2014 |
9044 |
452.72 |
Jul 30 2014 |
25925 |
467.65 |
Jul 23 2014 |
8841 |
452.72 |
Jul 23 2014 |
21618 |
508.22 |
Jul 23 2014 |
25711 |
467.65 |
Jul 16 2014 |
8956 |
452.72 |
Jul 16 2014 |
21827 |
508.22 |
Jul 16 2014 |
25678 |
467.65 |
Jul 09 2014 |
9541 |
471.5 |
Jul 09 2014 |
21943 |
508.22 |
Jul 09 2014 |
28307 |
485.69 |
Jul 02 2014 |
9789 |
471.5 |
Jul 02 2014 |
22043 |
508.22 |
Jul 02 2014 |
28534 |
485.69 |
Jun 25 2014 |
9627 |
471.5 |
Jun 25 2014 |
22154 |
508.22 |
Jun 25 2014 |
28627 |
485.69 |
Jun 18 2014 |
9562 |
471.5 |
Jun 18 2014 |
22229 |
508.22 |
Jun 18 2014 |
28653 |
485.69 |
Jun 11 2014 |
22045 |
508.22 |
Jun 11 2014 |
9908 |
471.5 |
Jun 11 2014 |
28781 |
485.69 |
Jun 04 2014 |
10071 |
471.5 |
Jun 04 2014 |
22249 |
508.22 |
Jun 04 2014 |
29068 |
485.69 |
May 28 2014 |
9842 |
464.33 |
May 28 2014 |
22021 |
508.22 |
May 28 2014 |
27339 |
474.62 |
May 21 2014 |
21105 |
497.75 |
May 21 2014 |
9858 |
464.33 |
May 21 2014 |
27463 |
474.62 |
May 14 2014 |
20974 |
495.15 |
May 14 2014 |
10040 |
464.33 |
May 14 2014 |
27556 |
474.62 |
May 07 2014 |
9478 |
464.33 |
May 07 2014 |
20524 |
495.15 |
May 07 2014 |
27246 |
474.62 |
Apr 30 2014 |
21151 |
495.15 |
Apr 30 2014 |
9969 |
464.33 |
Apr 30 2014 |
27926 |
474.62 |
Apr 23 2014 |
21573 |
495.15 |
Apr 23 2014 |
10282 |
464.33 |
Apr 23 2014 |
28296 |
474.62 |
Apr 16 2014 |
10116 |
464.33 |
Apr 16 2014 |
21499 |
495.15 |
Apr 16 2014 |
28121 |
474.62 |
Apr 09 2014 |
10146 |
464.33 |
Apr 09 2014 |
22260 |
495.15 |
Apr 09 2014 |
28549 |
474.62 |
Apr 02 2014 |
21784 |
490.33 |
Apr 02 2014 |
10488 |
477.68 |
Apr 02 2014 |
29091 |
481.9 |
Mar 26 2014 |
10471 |
477.68 |
Mar 26 2014 |
21360 |
490.33 |
Mar 26 2014 |
29011 |
481.9 |
Mar 19 2014 |
10572 |
477.68 |
Mar 19 2014 |
21280 |
490.33 |
Mar 19 2014 |
28979 |
481.9 |
Mar 12 2014 |
11381 |
498.58 |
Mar 12 2014 |
23249 |
511.75 |
Mar 12 2014 |
31248 |
498.12 |
Mar 05 2014 |
23666 |
522.46 |
Mar 05 2014 |
11264 |
498.58 |
Mar 05 2014 |
32293 |
507.79 |
Feb 26 2014 |
11258 |
495.19 |
Feb 26 2014 |
23519 |
522.46 |
Feb 26 2014 |
33040 |
514.8 |
Feb 19 2014 |
11334 |
495.19 |
Feb 19 2014 |
23617 |
522.46 |
Feb 19 2014 |
33033 |
514.8 |
Feb 12 2014 |
23561 |
522.46 |
Feb 12 2014 |
11461 |
495.19 |
Feb 12 2014 |
32940 |
514.8 |
Feb 05 2014 |
11418 |
495.19 |
Feb 05 2014 |
23594 |
522.46 |
Feb 05 2014 |
33065 |
514.8 |
Jan 29 2014 |
24205 |
515 |
Jan 29 2014 |
11418 |
495.19 |
Jan 29 2014 |
23432 |
522.46 |
Jan 29 2014 |
32420 |
509.72 |
Jan 22 2014 |
11249 |
490.07 |
Jan 22 2014 |
24129 |
515 |
Jan 22 2014 |
23312 |
522.46 |
Jan 22 2014 |
30784 |
497.95 |
Jan 15 2014 |
11249 |
490.07 |
Jan 15 2014 |
24925 |
524.36 |
Jan 15 2014 |
23328 |
522.46 |
Jan 15 2014 |
30634 |
495.93 |
Jan 08 2014 |
24978 |
524.36 |
Jan 08 2014 |
11249 |
490.07 |
Jan 08 2014 |
23186 |
522.46 |
Jan 08 2014 |
30545 |
495.93 |
Jan 01 2014 |
24984 |
524.36 |
Jan 01 2014 |
11249 |
490.07 |
Jan 01 2014 |
23186 |
522.46 |
Jan 01 2014 |
30551 |
495.93 |
Dec 25 2013 |
23186 |
522.46 |
Dec 25 2013 |
11300 |
490.07 |
Dec 25 2013 |
24984 |
524.36 |
Dec 25 2013 |
30561 |
495.93 |
Dec 18 2013 |
11300 |
490.07 |
Dec 18 2013 |
24984 |
524.36 |
Dec 18 2013 |
23186 |
522.46 |
Dec 18 2013 |
30561 |
495.93 |
Dec 11 2013 |
11301 |
490.07 |
Dec 11 2013 |
24984 |
524.36 |
Dec 11 2013 |
23187 |
522.46 |
Dec 11 2013 |
30562 |
495.93 |
Dec 04 2013 |
23188 |
522.46 |
Dec 04 2013 |
24986 |
524.36 |
Dec 04 2013 |
11301 |
490.07 |
Dec 04 2013 |
30565 |
495.93 |
Nov 27 2013 |
23188 |
522.46 |
Nov 27 2013 |
24986 |
524.36 |
Nov 27 2013 |
11301 |
490.07 |
Nov 27 2013 |
30565 |
495.93 |
Nov 20 2013 |
24986 |
524.36 |
Nov 20 2013 |
11302 |
490.07 |
Nov 20 2013 |
23188 |
522.46 |
Nov 20 2013 |
30566 |
495.93 |
Nov 13 2013 |
23189 |
522.46 |
Nov 13 2013 |
24987 |
524.36 |
Nov 13 2013 |
11302 |
490.07 |
Nov 13 2013 |
30568 |
495.93 |
Nov 06 2013 |
23189 |
522.46 |
Nov 06 2013 |
11302 |
490.07 |
Nov 06 2013 |
24988 |
524.36 |
Nov 06 2013 |
30569 |
495.93 |
Oct 30 2013 |
11302 |
490.07 |
Oct 30 2013 |
24986 |
524.36 |
Oct 30 2013 |
23189 |
522.46 |
Oct 30 2013 |
30567 |
495.93 |
Oct 23 2013 |
24987 |
524.36 |
Oct 23 2013 |
11302 |
490.07 |
Oct 23 2013 |
23177 |
522.46 |
Oct 23 2013 |
30563 |
495.93 |
Oct 16 2013 |
23170 |
522.46 |
Oct 16 2013 |
24927 |
524.36 |
Oct 16 2013 |
11212 |
490.07 |
Oct 16 2013 |
30509 |
495.93 |
Oct 09 2013 |
11077 |
490.07 |
Oct 09 2013 |
24883 |
524.36 |
Oct 09 2013 |
22856 |
522.46 |
Oct 09 2013 |
30225 |
495.93 |
Oct 02 2013 |
24873 |
524.36 |
Oct 02 2013 |
11173 |
490.07 |
Oct 02 2013 |
22949 |
522.46 |
Oct 02 2013 |
30305 |
495.93 |
Sep 25 2013 |
24780 |
524.36 |
Sep 25 2013 |
11144 |
490.07 |
Sep 25 2013 |
22942 |
522.46 |
Sep 25 2013 |
30260 |
495.93 |
Sep 18 2013 |
22741 |
522.46 |
Sep 18 2013 |
24658 |
524.36 |
Sep 18 2013 |
11044 |
490.07 |
Sep 18 2013 |
29978 |
495.93 |
Sep 11 2013 |
10932 |
490.07 |
Sep 11 2013 |
24475 |
524.36 |
Sep 11 2013 |
22666 |
522.46 |
Sep 11 2013 |
29773 |
495.93 |
Sep 04 2013 |
24384 |
524.36 |
Sep 04 2013 |
11051 |
490.07 |
Sep 04 2013 |
22868 |
522.46 |
Sep 04 2013 |
29938 |
495.93 |
Aug 28 2013 |
22709 |
522.46 |
Aug 28 2013 |
11319 |
490.07 |
Aug 28 2013 |
24265 |
524.36 |
Aug 28 2013 |
29808 |
495.93 |
Aug 21 2013 |
11320 |
490.07 |
Aug 21 2013 |
24402 |
524.36 |
Aug 21 2013 |
22802 |
522.46 |
Aug 21 2013 |
30020 |
495.93 |
Aug 14 2013 |
24530 |
524.36 |
Aug 14 2013 |
10787 |
490.07 |
Aug 14 2013 |
22824 |
522.46 |
Aug 14 2013 |
29742 |
495.93 |
Aug 07 2013 |
10917 |
490.07 |
Aug 07 2013 |
24798 |
524.36 |
Aug 07 2013 |
22790 |
522.46 |
Aug 07 2013 |
29989 |
495.93 |
Jul 31 2013 |
10994 |
490.07 |
Jul 31 2013 |
25016 |
524.36 |
Jul 31 2013 |
23231 |
522.46 |
Jul 31 2013 |
30417 |
495.93 |
Jul 24 2013 |
25251 |
524.36 |
Jul 24 2013 |
11017 |
490.07 |
Jul 24 2013 |
23133 |
522.46 |
Jul 24 2013 |
30612 |
495.93 |
Jul 17 2013 |
25359 |
524.36 |
Jul 17 2013 |
10945 |
490.07 |
Jul 17 2013 |
23175 |
522.46 |
Jul 17 2013 |
30715 |
495.93 |
Jul 10 2013 |
23353 |
522.46 |
Jul 10 2013 |
25552 |
524.36 |
Jul 10 2013 |
11214 |
490.07 |
Jul 10 2013 |
31024 |
495.93 |
Jul 03 2013 |
25767 |
524.36 |
Jul 03 2013 |
11073 |
490.07 |
Jul 03 2013 |
23307 |
522.46 |
Jul 03 2013 |
31021 |
495.93 |
Jun 26 2013 |
10926 |
490.07 |
Jun 26 2013 |
26071 |
524.36 |
Jun 26 2013 |
23211 |
522.46 |
Jun 26 2013 |
31214 |
495.93 |
Jun 19 2013 |
23436 |
522.46 |
Jun 19 2013 |
11473 |
510.11 |
Jun 19 2013 |
26303 |
524.36 |
Jun 19 2013 |
33179 |
511.83 |
Jun 12 2013 |
23491 |
522.46 |
Jun 12 2013 |
26353 |
524.36 |
Jun 12 2013 |
11765 |
510.11 |
Jun 12 2013 |
33483 |
511.83 |
Jun 05 2013 |
11216 |
510.11 |
Jun 05 2013 |
25934 |
524.36 |
Jun 05 2013 |
23302 |
522.46 |
Jun 05 2013 |
33151 |
511.83 |
May 29 2013 |
23183 |
522.46 |
May 29 2013 |
26029 |
524.36 |
May 29 2013 |
11134 |
510.11 |
May 29 2013 |
33203 |
511.83 |
May 22 2013 |
23601 |
522.46 |
May 22 2013 |
11195 |
510.11 |
May 22 2013 |
26414 |
524.36 |
May 22 2013 |
33814 |
511.83 |
May 15 2013 |
26568 |
524.36 |
May 15 2013 |
10934 |
510.11 |
May 15 2013 |
23574 |
522.46 |
May 15 2013 |
33849 |
511.83 |
May 08 2013 |
26455 |
524.36 |
May 08 2013 |
10633 |
510.11 |
May 08 2013 |
23564 |
522.46 |
May 08 2013 |
33816 |
511.83 |
May 01 2013 |
23940 |
522.46 |
May 01 2013 |
26556 |
524.36 |
May 01 2013 |
10780 |
510.11 |
May 01 2013 |
34059 |
511.83 |
Apr 24 2013 |
26519 |
524.36 |
Apr 24 2013 |
10631 |
510.11 |
Apr 24 2013 |
23193 |
522.46 |
Apr 24 2013 |
33762 |
511.83 |
Apr 17 2013 |
9761 |
479.83 |
Apr 17 2013 |
26361 |
524.36 |
Apr 17 2013 |
23311 |
522.46 |
Apr 17 2013 |
33808 |
511.83 |
Apr 10 2013 |
25864 |
524.36 |
Apr 10 2013 |
9751 |
479.83 |
Apr 10 2013 |
33681 |
513.23 |
Apr 03 2013 |
9677 |
479.83 |
Apr 03 2013 |
25605 |
524.36 |
Apr 03 2013 |
33518 |
513.23 |
Mar 27 2013 |
9858 |
479.83 |
Mar 27 2013 |
25581 |
524.36 |
Mar 27 2013 |
33622 |
513.23 |
Mar 20 2013 |
9246 |
479.83 |
Mar 20 2013 |
25142 |
524.36 |
Mar 20 2013 |
33553 |
513.23 |
Mar 13 2013 |
6993 |
479.83 |
Mar 13 2013 |
33397 |
513.23 |
Oct 19 2012 |
9626 |
514.42 |
Oct 19 2012 |
22703 |
544.46 |
Oct 19 2012 |
34418 |
530.1 |
Sep 23 2012 |
22268 |
544.46 |
Sep 23 2012 |
9469 |
514.42 |
Sep 23 2012 |
33926 |
530.1 |
Aug 31 2012 |
8885 |
514.42 |
Aug 31 2012 |
21299 |
544.46 |
Aug 31 2012 |
33102 |
530.1 |
Aug 24 2012 |
21010 |
544.46 |
Aug 24 2012 |
8732 |
514.42 |
Aug 24 2012 |
32700 |
530.1 |
Aug 10 2012 |
8276 |
514.42 |
Aug 10 2012 |
20225 |
544.46 |
Aug 10 2012 |
31649 |
530.1 |
Aug 03 2012 |
19763 |
544.46 |
Aug 03 2012 |
7905 |
514.42 |
Aug 03 2012 |
31129 |
530.1 |
Jul 27 2012 |
19482 |
544.46 |
Jul 27 2012 |
7377 |
514.42 |
Jul 27 2012 |
30452 |
530.1 |
Jul 06 2012 |
6853 |
514.42 |
Jul 06 2012 |
18546 |
544.46 |
Jul 06 2012 |
29441 |
530.1 |
Jun 22 2012 |
6995 |
514.42 |
Jun 22 2012 |
18188 |
544.46 |
Jun 22 2012 |
28332 |
530.1 |
Jun 15 2012 |
6862 |
514.42 |
Jun 15 2012 |
17966 |
544.46 |
Jun 15 2012 |
28653 |
530.1 |
Jun 08 2012 |
6912 |
514.42 |
Jun 08 2012 |
17654 |
544.46 |
Jun 08 2012 |
28386 |
530.1 |
Jun 01 2012 |
7260 |
514.42 |
Jun 01 2012 |
17615 |
544.46 |
Jun 01 2012 |
27994 |
530.1 |
May 25 2012 |
7100 |
514.42 |
May 25 2012 |
16405 |
544.46 |
May 25 2012 |
26112 |
530.1 |
May 18 2012 |
7304 |
514.42 |
May 18 2012 |
16423 |
544.46 |
May 18 2012 |
26353 |
530.1 |
May 11 2012 |
7239 |
514.42 |
May 11 2012 |
15874 |
544.46 |
May 11 2012 |
26157 |
530.1 |
May 04 2012 |
14690 |
544.46 |
May 04 2012 |
6919 |
514.42 |
May 04 2012 |
25484 |
530.1 |
Apr 27 2012 |
6102 |
514.42 |
Apr 27 2012 |
13014 |
544.46 |
Apr 27 2012 |
24590 |
530.1 |
Apr 13 2012 |
9959 |
544.46 |
Apr 13 2012 |
5060 |
514.42 |
Apr 13 2012 |
22573 |
530.1 |
Apr 06 2012 |
8919 |
544.46 |
Apr 06 2012 |
4541 |
514.42 |
Apr 06 2012 |
21959 |
530.1 |
Mar 27 2012 |
21164 |
523.57 |