| Oct 20 2022 |
4136 |
387.92 |
| Oct 13 2022 |
4148 |
387.92 |
| Oct 06 2022 |
4151 |
387.92 |
| Sep 29 2022 |
4133 |
387.92 |
| Sep 22 2022 |
4056 |
387.92 |
| Sep 15 2022 |
4082 |
387.92 |
| Sep 08 2022 |
3974 |
387.92 |
| Sep 01 2022 |
3973 |
387.92 |
| Aug 25 2022 |
3975 |
387.92 |
| Aug 18 2022 |
3981 |
387.92 |
| Aug 11 2022 |
3982 |
387.92 |
| Aug 04 2022 |
3982 |
387.92 |
| Jul 28 2022 |
3988 |
387.92 |
| Jul 21 2022 |
4008 |
387.92 |
| Jul 14 2022 |
4010 |
387.92 |
| Jul 07 2022 |
4648 |
402.42 |
| Jun 30 2022 |
4648 |
402.42 |
| Jun 23 2022 |
4551 |
402.42 |
| Jun 16 2022 |
4564 |
402.42 |
| Jun 09 2022 |
3929 |
402.42 |
| Jun 02 2022 |
3678 |
402.42 |
| May 26 2022 |
3618 |
402.42 |
| May 19 2022 |
3614 |
402.42 |
| May 12 2022 |
3614 |
402.42 |
| May 05 2022 |
3444 |
402.42 |
| Apr 28 2022 |
3444 |
402.42 |
| Apr 21 2022 |
3384 |
402.42 |
| Apr 14 2022 |
3399 |
402.42 |
| Apr 07 2022 |
3399 |
402.42 |
| Mar 31 2022 |
3399 |
402.42 |
| Mar 24 2022 |
3373 |
402.42 |
| Mar 17 2022 |
3369 |
402.42 |
| Mar 10 2022 |
3445 |
402.42 |
| Mar 03 2022 |
3451 |
402.42 |
| Feb 24 2022 |
3490 |
402.42 |
| Feb 17 2022 |
3368 |
402.42 |
| Feb 10 2022 |
3368 |
402.42 |
| Feb 03 2022 |
3390 |
402.42 |
| Jan 27 2022 |
3398 |
402.42 |
| Jan 20 2022 |
3399 |
402.42 |
| Jan 13 2022 |
3399 |
402.42 |
| Jan 06 2022 |
3399 |
402.42 |
| Dec 30 2021 |
3400 |
402.42 |
| Dec 23 2021 |
3400 |
402.42 |
| Dec 16 2021 |
3400 |
402.42 |
| Dec 09 2021 |
3405 |
402.42 |
| Dec 02 2021 |
3420 |
402.42 |
| Nov 25 2021 |
3420 |
402.42 |
| Nov 18 2021 |
3427 |
402.42 |
| Nov 11 2021 |
1594 |
413.51 |
| Nov 04 2021 |
1594 |
413.51 |
| Oct 28 2021 |
1608 |
413.51 |
| Oct 21 2021 |
1619 |
413.51 |
| Oct 14 2021 |
1760 |
422.63 |
| Oct 07 2021 |
1798 |
422.63 |
| Sep 30 2021 |
1825 |
422.63 |
| Sep 23 2021 |
1874 |
422.63 |
| Sep 16 2021 |
2134 |
422.63 |
| Sep 09 2021 |
2330 |
426.44 |
| Sep 02 2021 |
2394 |
426.44 |
| Aug 26 2021 |
2398 |
426.44 |
| Aug 19 2021 |
2457 |
426.44 |
| Aug 12 2021 |
2494 |
426.44 |
| Aug 05 2021 |
2504 |
426.44 |
| Jul 29 2021 |
2582 |
426.44 |
| Jul 22 2021 |
2661 |
426.44 |
| Jul 15 2021 |
2725 |
426.44 |
| Jul 08 2021 |
2764 |
426.44 |
| Jul 01 2021 |
2766 |
426.44 |
| Jun 24 2021 |
2786 |
426.44 |
| Jun 01 2021 |
2820 |
426.44 |
| May 01 2021 |
3090 |
436.07 |
| Apr 01 2021 |
3376 |
436.07 |
| Mar 01 2021 |
3744 |
436.07 |
| Feb 01 2021 |
3693 |
436.07 |
| Jan 01 2021 |
3661 |
436.07 |
| Dec 01 2020 |
3216 |
436.07 |
| Nov 01 2020 |
3575 |
430.6 |
| Oct 01 2020 |
3542 |
428.05 |
| Sep 01 2020 |
3680 |
428.05 |
| Aug 01 2020 |
3600 |
428.05 |
| Jul 01 2020 |
4246 |
434.67 |
| Apr 01 2020 |
5432 |
434.67 |
| Mar 01 2020 |
5526 |
434.67 |
| Feb 01 2020 |
5526 |
434.67 |
| Jan 01 2020 |
5531 |
434.67 |
| Dec 01 2019 |
5522 |
434.67 |
| Nov 01 2019 |
5536 |
437.53 |
| Oct 01 2019 |
5372 |
437.53 |
| Sep 01 2019 |
5019 |
441.89 |
| Aug 01 2019 |
4757 |
441.89 |
| Jul 01 2019 |
4572 |
441.89 |
| Jun 01 2019 |
4280 |
441.89 |
| May 01 2019 |
4028 |
441.89 |
| Apr 01 2019 |
3596 |
441.89 |
| Mar 01 2019 |
3402 |
441.89 |
| Feb 01 2019 |
3422 |
441.89 |
| Jan 01 2019 |
3286 |
450.19 |
| Dec 01 2018 |
3334 |
441.89 |
| Nov 01 2018 |
3257 |
450.19 |
| Oct 01 2018 |
9567 |
456.75 |
| Mar 17 2017 |
14929 |
458.18 |
| Mar 17 2017 |
18757 |
458.18 |
| Mar 10 2017 |
15066 |
458.18 |
| Mar 10 2017 |
18822 |
458.18 |
| Mar 03 2017 |
15224 |
460.77 |
| Mar 03 2017 |
19065 |
460.77 |
| Feb 24 2017 |
15161 |
460.77 |
| Feb 24 2017 |
19096 |
460.77 |
| Feb 17 2017 |
14968 |
460.77 |
| Feb 17 2017 |
19132 |
460.77 |
| Feb 10 2017 |
15018 |
460.77 |
| Feb 10 2017 |
19237 |
460.77 |
| Feb 03 2017 |
15032 |
460.77 |
| Feb 03 2017 |
19202 |
460.77 |
| Jan 27 2017 |
15073 |
460.77 |
| Jan 27 2017 |
19226 |
460.77 |
| Jan 20 2017 |
15050 |
460.77 |
| Jan 20 2017 |
19163 |
460.77 |
| Jan 13 2017 |
15057 |
460.77 |
| Jan 13 2017 |
19148 |
460.77 |
| Jan 06 2017 |
15054 |
460.77 |
| Jan 06 2017 |
19143 |
460.77 |
| Dec 30 2016 |
15059 |
460.77 |
| Dec 30 2016 |
19147 |
460.77 |
| Dec 23 2016 |
15059 |
460.77 |
| Dec 23 2016 |
19147 |
460.77 |
| Dec 16 2016 |
15052 |
460.77 |
| Dec 16 2016 |
19145 |
460.77 |
| Dec 09 2016 |
15055 |
460.77 |
| Dec 09 2016 |
19142 |
460.77 |
| Dec 02 2016 |
15055 |
460.77 |
| Dec 02 2016 |
19143 |
460.77 |
| Nov 25 2016 |
15051 |
460.77 |
| Nov 25 2016 |
19140 |
460.77 |
| Nov 18 2016 |
15051 |
460.77 |
| Nov 18 2016 |
19140 |
460.77 |
| Nov 11 2016 |
15051 |
460.77 |
| Nov 11 2016 |
19129 |
460.77 |
| Nov 04 2016 |
15051 |
460.77 |
| Nov 04 2016 |
19129 |
460.77 |
| Oct 28 2016 |
15052 |
460.77 |
| Oct 28 2016 |
19147 |
460.77 |
| Oct 21 2016 |
15060 |
460.77 |
| Oct 21 2016 |
19167 |
460.77 |
| Oct 14 2016 |
15025 |
460.77 |
| Oct 14 2016 |
19162 |
460.77 |
| Oct 07 2016 |
15040 |
460.77 |
| Oct 07 2016 |
19167 |
460.77 |
| Sep 30 2016 |
15077 |
460.77 |
| Sep 30 2016 |
19186 |
460.77 |
| Sep 23 2016 |
15082 |
460.77 |
| Sep 23 2016 |
19040 |
460.77 |
| Sep 16 2016 |
15169 |
460.77 |
| Sep 16 2016 |
19079 |
460.77 |
| Sep 09 2016 |
15253 |
460.77 |
| Sep 09 2016 |
19163 |
460.77 |
| Sep 02 2016 |
15413 |
460.77 |
| Sep 02 2016 |
19314 |
460.77 |
| Aug 26 2016 |
15479 |
460.77 |
| Aug 26 2016 |
19097 |
460.77 |
| Aug 19 2016 |
15517 |
460.77 |
| Aug 19 2016 |
19111 |
460.77 |
| Aug 12 2016 |
15705 |
460.77 |
| Aug 12 2016 |
20824 |
460.77 |
| Aug 05 2016 |
15639 |
460.77 |
| Aug 05 2016 |
20944 |
460.77 |
| Jul 29 2016 |
15699 |
460.77 |
| Jul 29 2016 |
21143 |
460.77 |
| Jul 22 2016 |
15897 |
460.77 |
| Jul 22 2016 |
21376 |
460.77 |
| Jun 22 2016 |
16210 |
460.77 |
| Jun 22 2016 |
22395 |
460.77 |
| Jun 15 2016 |
16250 |
460.77 |
| Jun 15 2016 |
22608 |
460.77 |
| Jun 08 2016 |
16360 |
460.77 |
| Jun 08 2016 |
22683 |
460.77 |
| Jun 01 2016 |
16411 |
460.77 |
| Jun 01 2016 |
22984 |
460.77 |
| May 25 2016 |
16343 |
460.77 |
| May 25 2016 |
22827 |
460.77 |
| May 18 2016 |
16528 |
460.77 |
| May 18 2016 |
23049 |
460.77 |
| May 11 2016 |
16444 |
460.77 |
| May 11 2016 |
23061 |
460.77 |
| May 04 2016 |
16351 |
460.77 |
| May 04 2016 |
22947 |
460.77 |
| Apr 27 2016 |
16667 |
460.77 |
| Apr 27 2016 |
23306 |
460.77 |
| Apr 20 2016 |
16687 |
460.77 |
| Apr 20 2016 |
23276 |
460.77 |
| Apr 13 2016 |
16547 |
460.77 |
| Apr 13 2016 |
23227 |
460.77 |
| Apr 06 2016 |
16602 |
460.77 |
| Apr 06 2016 |
23472 |
460.77 |
| Mar 30 2016 |
16488 |
460.77 |
| Mar 30 2016 |
23298 |
460.77 |
| Mar 23 2016 |
16616 |
462.06 |
| Mar 23 2016 |
23641 |
462.06 |
| Mar 16 2016 |
16559 |
462.06 |
| Mar 16 2016 |
20702 |
503.47 |
| Mar 16 2016 |
25702 |
475.86 |
| Mar 09 2016 |
16473 |
462.06 |
| Mar 09 2016 |
20849 |
503.47 |
| Mar 09 2016 |
25782 |
475.86 |
| Mar 02 2016 |
20526 |
503.47 |
| Mar 02 2016 |
29293 |
503.47 |
| Feb 24 2016 |
20449 |
503.47 |
| Feb 24 2016 |
29150 |
503.47 |
| Feb 17 2016 |
20706 |
503.47 |
| Feb 17 2016 |
29446 |
503.47 |
| Feb 10 2016 |
20567 |
503.47 |
| Feb 10 2016 |
29351 |
503.47 |
| Feb 03 2016 |
20550 |
503.47 |
| Feb 03 2016 |
29318 |
503.47 |
| Jan 27 2016 |
19764 |
494.86 |
| Jan 27 2016 |
28159 |
494.86 |
| Jan 20 2016 |
19759 |
494.86 |
| Jan 20 2016 |
28154 |
494.86 |
| Jan 13 2016 |
19782 |
494.86 |
| Jan 13 2016 |
28199 |
494.86 |
| Jan 06 2016 |
19782 |
494.86 |
| Jan 06 2016 |
28211 |
494.86 |
| Dec 30 2015 |
19782 |
494.86 |
| Dec 30 2015 |
28197 |
494.86 |
| Dec 23 2015 |
19780 |
494.86 |
| Dec 23 2015 |
28196 |
494.86 |
| Dec 16 2015 |
19781 |
494.86 |
| Dec 16 2015 |
28197 |
494.86 |
| Dec 09 2015 |
19782 |
494.86 |
| Dec 09 2015 |
28202 |
494.86 |
| Dec 02 2015 |
19783 |
494.86 |
| Dec 02 2015 |
28204 |
494.86 |
| Nov 25 2015 |
19783 |
494.86 |
| Nov 25 2015 |
28205 |
494.86 |
| Nov 18 2015 |
19782 |
494.86 |
| Nov 18 2015 |
28204 |
494.86 |
| Nov 11 2015 |
19753 |
494.86 |
| Nov 11 2015 |
28183 |
494.86 |
| Nov 04 2015 |
19753 |
494.86 |
| Nov 04 2015 |
28183 |
494.86 |
| Oct 28 2015 |
19755 |
494.86 |
| Oct 28 2015 |
28142 |
494.86 |
| Oct 21 2015 |
19682 |
494.86 |
| Oct 21 2015 |
28103 |
494.86 |
| Oct 14 2015 |
19672 |
494.86 |
| Oct 14 2015 |
28078 |
494.86 |
| Oct 07 2015 |
19712 |
494.86 |
| Oct 07 2015 |
28082 |
494.86 |
| Sep 30 2015 |
19817 |
500 |
| Sep 30 2015 |
19727 |
494.86 |
| Sep 30 2015 |
28307 |
496.57 |
| Sep 23 2015 |
19791 |
500 |
| Sep 23 2015 |
19832 |
494.86 |
| Sep 23 2015 |
28342 |
496.57 |
| Sep 16 2015 |
19626 |
494.86 |
| Sep 16 2015 |
19769 |
500 |
| Sep 16 2015 |
28201 |
496.57 |
| Sep 09 2015 |
19731 |
500 |
| Sep 09 2015 |
19575 |
494.86 |
| Sep 09 2015 |
28133 |
496.57 |
| Sep 02 2015 |
19534 |
500 |
| Sep 02 2015 |
19672 |
494.86 |
| Sep 02 2015 |
28078 |
496.57 |
| Aug 26 2015 |
19850 |
494.86 |
| Aug 26 2015 |
19786 |
500 |
| Aug 26 2015 |
28280 |
496.57 |
| Aug 19 2015 |
19863 |
500 |
| Aug 19 2015 |
20085 |
494.86 |
| Aug 19 2015 |
28546 |
496.57 |
| Aug 12 2015 |
19976 |
500 |
| Aug 12 2015 |
20077 |
494.86 |
| Aug 12 2015 |
28677 |
496.57 |
| Aug 05 2015 |
19898 |
500 |
| Aug 05 2015 |
20171 |
494.86 |
| Aug 05 2015 |
28649 |
496.57 |
| Jul 29 2015 |
20136 |
494.86 |
| Jul 29 2015 |
20116 |
500 |
| Jul 29 2015 |
28872 |
496.57 |
| Jul 22 2015 |
20041 |
500 |
| Jul 22 2015 |
20139 |
494.86 |
| Jul 22 2015 |
28956 |
496.57 |
| Jul 15 2015 |
20174 |
500 |
| Jul 15 2015 |
20444 |
494.86 |
| Jul 15 2015 |
29146 |
496.57 |
| Jul 08 2015 |
20231 |
500 |
| Jul 08 2015 |
20548 |
494.86 |
| Jul 08 2015 |
29277 |
496.57 |
| Jul 01 2015 |
20342 |
500 |
| Jul 01 2015 |
20683 |
494.86 |
| Jul 01 2015 |
29417 |
496.57 |
| Jun 24 2015 |
20401 |
500 |
| Jun 24 2015 |
20715 |
494.86 |
| Jun 24 2015 |
29529 |
496.57 |
| Jun 17 2015 |
20467 |
500 |
| Jun 17 2015 |
20577 |
494.86 |
| Jun 17 2015 |
29537 |
496.57 |
| Jun 10 2015 |
20786 |
494.86 |
| Jun 10 2015 |
20484 |
500 |
| Jun 10 2015 |
29619 |
496.57 |
| Jun 03 2015 |
20463 |
500 |
| Jun 03 2015 |
20948 |
494.86 |
| Jun 03 2015 |
29830 |
496.57 |
| May 27 2015 |
20421 |
500 |
| May 27 2015 |
20767 |
494.86 |
| May 27 2015 |
29564 |
496.57 |
| May 20 2015 |
20836 |
494.86 |
| May 20 2015 |
20473 |
500 |
| May 20 2015 |
29572 |
496.57 |
| May 13 2015 |
20334 |
500 |
| May 13 2015 |
21068 |
494.86 |
| May 13 2015 |
29634 |
496.57 |
| May 06 2015 |
20881 |
494.86 |
| May 06 2015 |
19939 |
500 |
| May 06 2015 |
29221 |
496.57 |
| Apr 29 2015 |
20080 |
500 |
| Apr 29 2015 |
21167 |
494.86 |
| Apr 29 2015 |
29492 |
496.57 |
| Apr 22 2015 |
21231 |
494.86 |
| Apr 22 2015 |
20187 |
500 |
| Apr 22 2015 |
29627 |
496.57 |
| Apr 15 2015 |
20061 |
500 |
| Apr 15 2015 |
20842 |
494.86 |
| Apr 15 2015 |
29258 |
496.57 |
| Apr 08 2015 |
20916 |
494.86 |
| Apr 08 2015 |
20328 |
500 |
| Apr 08 2015 |
29387 |
496.57 |
| Apr 01 2015 |
20530 |
500 |
| Apr 01 2015 |
21070 |
494.86 |
| Apr 01 2015 |
29955 |
496.57 |
| Mar 25 2015 |
20305 |
500 |
| Mar 25 2015 |
20463 |
494.86 |
| Mar 25 2015 |
29132 |
496.57 |
| Mar 18 2015 |
19814 |
500 |
| Mar 18 2015 |
18886 |
486.24 |
| Mar 18 2015 |
27786 |
493.12 |
| Mar 11 2015 |
19311 |
486.24 |
| Mar 11 2015 |
20021 |
500 |
| Mar 11 2015 |
28534 |
493.12 |
| Mar 04 2015 |
20316 |
500 |
| Mar 04 2015 |
19642 |
486.24 |
| Mar 04 2015 |
28868 |
493.12 |
| Feb 25 2015 |
19678 |
486.24 |
| Feb 25 2015 |
20171 |
500 |
| Feb 25 2015 |
28869 |
493.12 |
| Feb 18 2015 |
19850 |
486.24 |
| Feb 18 2015 |
20265 |
500 |
| Feb 18 2015 |
28976 |
493.12 |
| Feb 11 2015 |
19861 |
486.24 |
| Feb 11 2015 |
20360 |
500 |
| Feb 11 2015 |
28984 |
493.12 |
| Feb 04 2015 |
20353 |
500 |
| Feb 04 2015 |
29885 |
500 |
| Jan 28 2015 |
20384 |
500 |
| Jan 28 2015 |
29882 |
500 |
| Jan 21 2015 |
20359 |
500 |
| Jan 21 2015 |
29915 |
500 |
| Jan 14 2015 |
20344 |
500 |
| Jan 14 2015 |
29907 |
500 |
| Jan 07 2015 |
20318 |
500 |
| Jan 07 2015 |
29882 |
500 |
| Dec 31 2014 |
20320 |
500 |
| Dec 31 2014 |
29899 |
500 |
| Dec 24 2014 |
20320 |
500 |
| Dec 24 2014 |
29897 |
500 |
| Dec 17 2014 |
20303 |
500 |
| Dec 17 2014 |
29854 |
500 |
| Dec 10 2014 |
20304 |
500 |
| Dec 10 2014 |
29854 |
500 |
| Dec 03 2014 |
20304 |
500 |
| Dec 03 2014 |
29855 |
500 |
| Nov 26 2014 |
20304 |
500 |
| Nov 26 2014 |
29854 |
500 |
| Nov 19 2014 |
20304 |
500 |
| Nov 19 2014 |
29856 |
500 |
| Nov 12 2014 |
20305 |
500 |
| Nov 12 2014 |
29858 |
500 |
| Nov 05 2014 |
20305 |
500 |
| Nov 05 2014 |
29858 |
500 |
| Oct 29 2014 |
20305 |
500 |
| Oct 29 2014 |
29856 |
500 |
| Oct 22 2014 |
20230 |
500 |
| Oct 22 2014 |
29863 |
500 |
| Oct 15 2014 |
20205 |
500 |
| Oct 15 2014 |
29755 |
500 |
| May 22 2013 |
10698 |
390.08 |
| May 22 2013 |
16196 |
390.08 |
| May 15 2013 |
10715 |
390.08 |
| May 15 2013 |
16212 |
390.08 |
| May 08 2013 |
10714 |
390.08 |
| May 08 2013 |
16136 |
390.08 |
| May 01 2013 |
10964 |
390.08 |
| May 01 2013 |
16334 |
390.08 |
| Apr 24 2013 |
10710 |
390.08 |
| Apr 24 2013 |
16284 |
390.08 |
| Apr 17 2013 |
10756 |
390.08 |
| Apr 17 2013 |
16339 |
390.08 |
| Apr 10 2013 |
10707 |
390.08 |
| Apr 10 2013 |
16238 |
390.08 |
| Apr 03 2013 |
10712 |
390.08 |
| Apr 03 2013 |
16237 |
390.08 |
| Mar 27 2013 |
10966 |
390.08 |
| Mar 27 2013 |
16330 |
390.08 |
| Mar 20 2013 |
10931 |
390.08 |
| Mar 20 2013 |
16269 |
390.08 |
| Mar 13 2013 |
8268 |
390.08 |
| Mar 13 2013 |
16257 |
390.08 |
| Oct 19 2012 |
10276 |
390.08 |
| Oct 19 2012 |
22192 |
438.26 |
| Sep 23 2012 |
10188 |
390.08 |
| Sep 23 2012 |
21997 |
438.26 |
| Aug 31 2012 |
9820 |
390.08 |
| Aug 31 2012 |
21515 |
438.26 |
| Aug 24 2012 |
9720 |
390.08 |
| Aug 24 2012 |
21325 |
438.26 |
| Aug 10 2012 |
9488 |
390.08 |
| Aug 10 2012 |
20801 |
438.26 |
| Aug 03 2012 |
9328 |
390.08 |
| Aug 03 2012 |
20546 |
438.26 |
| Jul 27 2012 |
9246 |
390.08 |
| Jul 27 2012 |
20151 |
438.26 |
| Jul 06 2012 |
29766 |
534.62 |
| Jun 22 2012 |
28665 |
534.62 |
| Jun 15 2012 |
28969 |
534.62 |
| Jun 08 2012 |
28699 |
534.62 |
| Jun 01 2012 |
28323 |
534.62 |
| May 25 2012 |
26407 |
534.62 |
| May 18 2012 |
26644 |
534.62 |
| May 11 2012 |
26451 |
534.62 |
| May 04 2012 |
25764 |
534.62 |
| Apr 27 2012 |
24845 |
534.62 |
| Apr 13 2012 |
22809 |
534.62 |
| Apr 06 2012 |
22193 |
534.62 |
| Mar 27 2012 |
21747 |
534.62 |
