Feb 08 2019 |
15617 |
515.73 |
Feb 08 2019 |
20959 |
515.73 |
Feb 01 2019 |
13328 |
486.6 |
Feb 01 2019 |
17883 |
486.6 |
Jan 25 2019 |
13340 |
486.6 |
Jan 25 2019 |
17913 |
486.6 |
Jan 18 2019 |
11304 |
463.85 |
Jan 18 2019 |
9105 |
443.07 |
Jan 18 2019 |
14047 |
453.88 |
Jan 11 2019 |
11292 |
463.77 |
Jan 11 2019 |
9105 |
443.07 |
Jan 11 2019 |
14033 |
453.88 |
Jan 04 2019 |
9106 |
443.07 |
Jan 04 2019 |
11302 |
463.77 |
Jan 04 2019 |
14042 |
453.88 |
Dec 28 2018 |
11302 |
463.77 |
Dec 28 2018 |
9106 |
443.07 |
Dec 28 2018 |
14042 |
453.88 |
Dec 21 2018 |
11302 |
463.77 |
Dec 21 2018 |
9106 |
443.07 |
Dec 21 2018 |
14042 |
453.88 |
Dec 14 2018 |
9106 |
443.07 |
Dec 14 2018 |
11302 |
463.77 |
Dec 14 2018 |
14042 |
453.88 |
Dec 07 2018 |
11293 |
463.77 |
Dec 07 2018 |
9106 |
443.07 |
Dec 07 2018 |
14035 |
453.88 |
Nov 30 2018 |
9106 |
443.07 |
Nov 30 2018 |
11293 |
463.77 |
Nov 30 2018 |
14035 |
453.88 |
Nov 23 2018 |
9106 |
443.07 |
Nov 23 2018 |
11293 |
463.77 |
Nov 23 2018 |
14035 |
453.88 |
Nov 16 2018 |
11293 |
463.77 |
Nov 16 2018 |
9106 |
443.07 |
Nov 16 2018 |
14035 |
453.88 |
Nov 09 2018 |
11293 |
463.77 |
Nov 09 2018 |
9107 |
443.07 |
Nov 09 2018 |
14036 |
453.88 |
Nov 02 2018 |
11293 |
463.77 |
Nov 02 2018 |
9107 |
443.07 |
Nov 02 2018 |
14007 |
453.88 |
Oct 26 2018 |
9106 |
443.07 |
Oct 26 2018 |
11293 |
463.77 |
Oct 26 2018 |
14004 |
453.88 |
Oct 19 2018 |
11293 |
463.77 |
Oct 19 2018 |
9130 |
443.07 |
Oct 19 2018 |
14017 |
453.88 |
Oct 12 2018 |
11262 |
463.77 |
Oct 12 2018 |
9089 |
443.07 |
Oct 12 2018 |
13956 |
453.88 |
Oct 05 2018 |
9107 |
443.07 |
Oct 05 2018 |
11239 |
463.77 |
Oct 05 2018 |
14076 |
453.88 |
Sep 28 2018 |
11255 |
463.77 |
Sep 28 2018 |
8905 |
443.07 |
Sep 28 2018 |
13734 |
453.88 |
Sep 21 2018 |
11235 |
463.77 |
Sep 21 2018 |
8879 |
443.07 |
Sep 21 2018 |
13708 |
453.88 |
Sep 14 2018 |
11292 |
463.77 |
Sep 14 2018 |
8916 |
443.07 |
Sep 14 2018 |
13744 |
453.88 |
Sep 07 2018 |
9065 |
443.07 |
Sep 07 2018 |
11396 |
463.77 |
Sep 07 2018 |
13996 |
453.88 |
Aug 31 2018 |
9090 |
443.07 |
Aug 31 2018 |
11485 |
463.77 |
Aug 31 2018 |
14094 |
453.88 |
Aug 24 2018 |
9114 |
443.07 |
Aug 24 2018 |
11412 |
463.77 |
Aug 24 2018 |
14123 |
453.88 |
Aug 17 2018 |
11594 |
463.77 |
Aug 17 2018 |
9105 |
443.07 |
Aug 17 2018 |
8739 |
533.93 |
Aug 17 2018 |
14275 |
453.88 |
Aug 10 2018 |
11612 |
463.77 |
Aug 10 2018 |
8729 |
533.93 |
Aug 10 2018 |
9138 |
443.07 |
Aug 10 2018 |
14362 |
453.88 |
Aug 03 2018 |
8797 |
533.93 |
Aug 03 2018 |
11710 |
463.77 |
Aug 03 2018 |
9278 |
443.07 |
Aug 03 2018 |
14493 |
453.88 |
Jul 27 2018 |
8907 |
533.93 |
Jul 27 2018 |
11713 |
463.77 |
Jul 27 2018 |
9360 |
443.07 |
Jul 27 2018 |
14555 |
453.88 |
Jul 20 2018 |
11870 |
463.77 |
Jul 20 2018 |
9068 |
533.93 |
Jul 20 2018 |
9325 |
443.07 |
Jul 20 2018 |
14755 |
453.88 |
Jul 13 2018 |
9519 |
443.07 |
Jul 13 2018 |
9162 |
533.93 |
Jul 13 2018 |
11694 |
463.77 |
Jul 13 2018 |
14629 |
453.88 |
Jul 06 2018 |
11651 |
463.77 |
Jul 06 2018 |
9345 |
443.07 |
Jul 06 2018 |
9164 |
533.93 |
Jul 06 2018 |
14402 |
453.88 |
Jun 29 2018 |
9371 |
443.07 |
Jun 29 2018 |
9130 |
533.93 |
Jun 29 2018 |
11672 |
463.77 |
Jun 29 2018 |
14412 |
453.88 |
Jun 22 2018 |
9219 |
533.93 |
Jun 22 2018 |
11945 |
463.77 |
Jun 22 2018 |
9574 |
443.07 |
Jun 22 2018 |
14688 |
453.88 |
Jun 15 2018 |
9232 |
533.93 |
Jun 15 2018 |
15804 |
513.37 |
Jun 15 2018 |
11884 |
463.77 |
Jun 15 2018 |
14703 |
453.88 |
Jun 08 2018 |
12023 |
463.77 |
Jun 08 2018 |
9339 |
533.93 |
Jun 08 2018 |
15895 |
513.37 |
Jun 08 2018 |
14848 |
453.88 |
Jun 01 2018 |
16316 |
513.37 |
Jun 01 2018 |
12154 |
463.77 |
Jun 01 2018 |
9278 |
533.93 |
Jun 01 2018 |
15204 |
453.88 |
May 25 2018 |
9298 |
533.93 |
May 25 2018 |
12236 |
463.77 |
May 25 2018 |
16371 |
513.37 |
May 25 2018 |
15392 |
453.88 |
May 18 2018 |
16501 |
513.37 |
May 18 2018 |
12248 |
463.77 |
May 18 2018 |
9195 |
533.93 |
May 18 2018 |
15428 |
453.88 |
May 11 2018 |
9148 |
533.93 |
May 11 2018 |
12211 |
463.77 |
May 11 2018 |
16544 |
513.37 |
May 11 2018 |
15549 |
453.88 |
May 04 2018 |
12411 |
463.77 |
May 04 2018 |
16843 |
513.37 |
May 04 2018 |
9209 |
533.93 |
May 04 2018 |
15748 |
453.88 |
Apr 27 2018 |
9304 |
533.93 |
Apr 27 2018 |
12408 |
463.77 |
Apr 27 2018 |
16718 |
513.37 |
Apr 27 2018 |
15651 |
453.88 |
Apr 20 2018 |
12550 |
463.77 |
Apr 20 2018 |
9244 |
533.93 |
Apr 20 2018 |
16738 |
513.37 |
Apr 20 2018 |
15719 |
453.88 |
Apr 13 2018 |
12524 |
463.77 |
Apr 13 2018 |
16542 |
513.37 |
Apr 13 2018 |
9055 |
533.93 |
Apr 13 2018 |
15634 |
453.88 |
Apr 06 2018 |
12445 |
463.77 |
Apr 06 2018 |
9094 |
533.93 |
Apr 06 2018 |
16892 |
513.37 |
Apr 06 2018 |
15702 |
453.88 |
Mar 30 2018 |
9043 |
533.93 |
Mar 30 2018 |
12565 |
463.77 |
Mar 30 2018 |
17301 |
513.37 |
Mar 30 2018 |
15930 |
453.88 |
Mar 23 2018 |
8868 |
533.93 |
Mar 23 2018 |
17523 |
513.37 |
Mar 23 2018 |
12563 |
463.77 |
Mar 23 2018 |
16068 |
453.88 |
Mar 16 2018 |
17380 |
513.37 |
Mar 16 2018 |
8743 |
533.93 |
Mar 16 2018 |
12578 |
463.77 |
Mar 16 2018 |
16019 |
453.88 |
Mar 09 2018 |
8666 |
533.93 |
Mar 09 2018 |
12484 |
463.77 |
Mar 09 2018 |
17310 |
513.37 |
Mar 09 2018 |
15992 |
453.88 |
Mar 02 2018 |
8985 |
533.93 |
Mar 02 2018 |
12600 |
463.77 |
Mar 02 2018 |
17392 |
513.37 |
Mar 02 2018 |
16211 |
453.88 |
Feb 23 2018 |
17555 |
513.37 |
Feb 23 2018 |
9173 |
533.93 |
Feb 23 2018 |
12728 |
463.77 |
Feb 23 2018 |
16343 |
453.88 |
Feb 16 2018 |
9124 |
533.93 |
Feb 16 2018 |
21533 |
583.67 |
Feb 16 2018 |
29413 |
583.67 |
Feb 09 2018 |
9117 |
533.93 |
Feb 09 2018 |
21263 |
583.67 |
Feb 09 2018 |
29069 |
583.67 |
Feb 02 2018 |
9199 |
533.93 |
Feb 02 2018 |
21123 |
583.67 |
Feb 02 2018 |
28925 |
583.67 |
Jan 26 2018 |
9199 |
533.93 |
Jan 26 2018 |
21223 |
583.67 |
Jan 26 2018 |
28971 |
583.67 |
Jan 19 2018 |
9199 |
533.93 |
Jan 19 2018 |
21216 |
583.67 |
Jan 19 2018 |
28969 |
583.67 |
Jan 12 2018 |
9139 |
533.93 |
Jan 12 2018 |
21254 |
583.67 |
Jan 12 2018 |
28974 |
583.67 |
Jan 05 2018 |
21254 |
583.67 |
Jan 05 2018 |
9139 |
533.93 |
Jan 05 2018 |
29002 |
583.67 |
Dec 29 2017 |
9201 |
533.93 |
Dec 29 2017 |
21254 |
583.67 |
Dec 29 2017 |
29002 |
583.67 |
Dec 22 2017 |
9201 |
533.93 |
Dec 22 2017 |
21254 |
583.67 |
Dec 22 2017 |
29004 |
583.67 |
Dec 15 2017 |
21254 |
583.67 |
Dec 15 2017 |
9201 |
533.93 |
Dec 15 2017 |
28994 |
583.67 |
Dec 08 2017 |
21254 |
583.67 |
Dec 08 2017 |
9201 |
533.93 |
Dec 08 2017 |
28994 |
583.67 |
Dec 01 2017 |
9197 |
533.93 |
Dec 01 2017 |
21254 |
583.67 |
Dec 01 2017 |
28994 |
583.67 |
Nov 24 2017 |
21254 |
583.67 |
Nov 24 2017 |
9197 |
533.93 |
Nov 24 2017 |
28994 |
583.67 |
Nov 17 2017 |
21255 |
583.67 |
Nov 17 2017 |
9197 |
533.93 |
Nov 17 2017 |
28995 |
583.67 |
Nov 10 2017 |
9197 |
533.93 |
Nov 10 2017 |
21297 |
583.67 |
Nov 10 2017 |
29022 |
583.67 |
Nov 03 2017 |
9197 |
533.93 |
Nov 03 2017 |
21297 |
583.67 |
Nov 03 2017 |
29023 |
583.67 |
Oct 27 2017 |
21303 |
583.67 |
Oct 27 2017 |
9197 |
533.93 |
Oct 27 2017 |
29046 |
583.67 |
Oct 20 2017 |
9151 |
533.93 |
Oct 20 2017 |
21176 |
583.67 |
Oct 20 2017 |
28952 |
583.67 |
Oct 13 2017 |
9182 |
533.93 |
Oct 13 2017 |
21234 |
583.67 |
Oct 13 2017 |
28994 |
583.67 |
Oct 06 2017 |
9182 |
533.93 |
Oct 06 2017 |
21215 |
583.67 |
Oct 06 2017 |
28977 |
583.67 |
Sep 29 2017 |
21213 |
583.67 |
Sep 29 2017 |
9191 |
533.93 |
Sep 29 2017 |
28885 |
583.67 |
Sep 22 2017 |
9176 |
533.93 |
Sep 22 2017 |
21548 |
583.67 |
Sep 22 2017 |
29203 |
583.67 |
Sep 15 2017 |
8990 |
533.93 |
Sep 15 2017 |
21507 |
583.67 |
Sep 15 2017 |
29249 |
583.67 |
Sep 08 2017 |
21426 |
583.67 |
Sep 08 2017 |
8701 |
533.93 |
Sep 08 2017 |
29366 |
583.67 |
Sep 01 2017 |
8823 |
533.93 |
Sep 01 2017 |
21481 |
583.67 |
Sep 01 2017 |
29496 |
583.67 |
Aug 25 2017 |
8754 |
533.93 |
Aug 25 2017 |
21858 |
583.67 |
Aug 25 2017 |
29892 |
583.67 |
Aug 18 2017 |
21928 |
583.67 |
Aug 18 2017 |
30036 |
583.67 |
Aug 11 2017 |
22010 |
583.67 |
Aug 11 2017 |
30054 |
583.67 |
Aug 04 2017 |
22116 |
583.67 |
Aug 04 2017 |
30335 |
583.67 |
Jul 28 2017 |
22279 |
583.67 |
Jul 28 2017 |
30541 |
583.67 |
Jul 21 2017 |
22273 |
583.67 |
Jul 21 2017 |
30711 |
583.67 |
Jul 14 2017 |
22404 |
583.67 |
Jul 14 2017 |
30858 |
583.67 |
Jul 07 2017 |
22526 |
583.67 |
Jul 07 2017 |
30971 |
583.67 |
Jun 30 2017 |
22564 |
583.67 |
Jun 30 2017 |
31073 |
583.67 |
Jun 23 2017 |
22820 |
583.67 |
Jun 23 2017 |
31251 |
583.67 |
Mar 27 2013 |
21451 |
472.83 |
Mar 27 2013 |
28615 |
472.83 |
Mar 20 2013 |
22119 |
484.4 |
Mar 20 2013 |
30027 |
484.4 |
Mar 13 2013 |
29940 |
484.4 |
Oct 19 2012 |
19728 |
484.4 |
Oct 19 2012 |
32344 |
511.48 |
Sep 23 2012 |
19553 |
484.4 |
Sep 23 2012 |
31922 |
511.48 |
Aug 31 2012 |
19002 |
484.4 |
Aug 31 2012 |
31152 |
511.48 |
Aug 24 2012 |
18702 |
484.4 |
Aug 24 2012 |
30783 |
511.48 |
Aug 10 2012 |
17955 |
484.4 |
Aug 10 2012 |
29837 |
511.48 |
Aug 03 2012 |
17621 |
484.4 |
Aug 03 2012 |
29364 |
511.48 |
Jul 27 2012 |
17003 |
484.4 |
Jul 27 2012 |
28714 |
511.48 |
Jul 06 2012 |
16120 |
484.4 |
Jul 06 2012 |
26042 |
493.76 |
Jun 22 2012 |
14660 |
484.4 |
Jun 22 2012 |
26726 |
511.48 |
Jun 15 2012 |
14566 |
484.4 |
Jun 15 2012 |
27069 |
511.48 |
Jun 08 2012 |
14503 |
484.4 |
Jun 08 2012 |
26828 |
511.48 |
Jun 01 2012 |
13819 |
484.4 |
Jun 01 2012 |
26463 |
511.48 |
May 25 2012 |
11384 |
484.4 |
May 25 2012 |
24692 |
511.48 |
May 18 2012 |
11504 |
484.4 |
May 18 2012 |
24930 |
511.48 |
May 11 2012 |
11370 |
484.4 |
May 11 2012 |
24775 |
511.48 |
May 04 2012 |
10902 |
484.4 |
May 04 2012 |
24120 |
511.48 |
Apr 27 2012 |
10784 |
492.11 |
Apr 27 2012 |
22842 |
505.57 |
Apr 13 2012 |
9498 |
492.11 |
Apr 13 2012 |
20998 |
505.57 |
Apr 06 2012 |
8922 |
492.11 |
Apr 06 2012 |
20438 |
505.57 |
Mar 27 2012 |
20687 |
515.67 |