Mar 01 2019 |
11363 |
449.47 |
Feb 01 2019 |
11265 |
449.47 |
Jan 01 2019 |
9026 |
449.47 |
Dec 01 2018 |
11211 |
449.47 |
Nov 01 2018 |
9005 |
449.47 |
Oct 01 2018 |
9110 |
449.47 |
Sep 01 2018 |
8655 |
449.47 |
Aug 01 2018 |
8281 |
449.47 |
Jul 01 2018 |
8126 |
449.47 |
Jun 01 2018 |
7684 |
449.47 |
May 01 2018 |
6496 |
449.47 |
Apr 01 2018 |
5167 |
449.47 |
Mar 01 2018 |
4404 |
449.47 |
Feb 01 2018 |
4383 |
449.47 |
Dec 01 2017 |
4186 |
449.47 |
Nov 01 2017 |
4151 |
449.47 |
Oct 01 2017 |
4136 |
449.47 |
Sep 01 2017 |
3739 |
449.47 |
Aug 01 2017 |
3703 |
449.47 |
Jul 01 2017 |
3475 |
449.47 |
Jun 01 2017 |
3403 |
449.47 |
May 01 2017 |
3398 |
449.47 |
Apr 01 2017 |
2995 |
449.47 |
Feb 11 2015 |
23384 |
541.03 |
Feb 11 2015 |
34466 |
541.03 |
Feb 04 2015 |
23368 |
541.03 |
Feb 04 2015 |
34499 |
541.03 |
Jan 28 2015 |
23391 |
541.03 |
Jan 28 2015 |
34461 |
541.03 |
Jan 21 2015 |
23370 |
541.03 |
Jan 21 2015 |
34507 |
541.03 |
Jan 14 2015 |
23363 |
541.03 |
Jan 14 2015 |
34507 |
541.03 |
Jan 07 2015 |
23346 |
541.03 |
Jan 07 2015 |
34492 |
541.03 |
Dec 31 2014 |
23349 |
541.03 |
Dec 31 2014 |
34518 |
541.03 |
Dec 24 2014 |
23349 |
541.03 |
Dec 24 2014 |
34518 |
541.03 |
Dec 17 2014 |
23328 |
541.03 |
Dec 17 2014 |
34507 |
541.03 |
Dec 10 2014 |
23329 |
541.03 |
Dec 10 2014 |
34508 |
541.03 |
Dec 03 2014 |
23329 |
541.03 |
Dec 03 2014 |
34508 |
541.03 |
Nov 26 2014 |
23329 |
541.03 |
Nov 26 2014 |
34508 |
541.03 |
Nov 19 2014 |
23329 |
541.03 |
Nov 19 2014 |
34507 |
541.03 |
Nov 12 2014 |
23330 |
541.03 |
Nov 12 2014 |
34510 |
541.03 |
Nov 05 2014 |
23330 |
541.03 |
Nov 05 2014 |
34512 |
541.03 |
Oct 29 2014 |
23330 |
541.03 |
Oct 29 2014 |
34505 |
541.03 |
Oct 22 2014 |
23233 |
541.03 |
Oct 22 2014 |
34500 |
541.03 |
Oct 15 2014 |
23213 |
541.03 |
Oct 15 2014 |
34369 |
541.03 |
Oct 08 2014 |
23176 |
541.03 |
Oct 08 2014 |
34354 |
541.03 |
Oct 01 2014 |
23217 |
541.03 |
Oct 01 2014 |
34419 |
541.03 |
Sep 24 2014 |
23072 |
541.03 |
Sep 24 2014 |
34405 |
541.03 |
Sep 17 2014 |
23126 |
541.03 |
Sep 17 2014 |
34288 |
541.03 |
Sep 10 2014 |
22917 |
541.03 |
Sep 10 2014 |
34341 |
541.03 |
Sep 03 2014 |
22831 |
541.03 |
Sep 03 2014 |
34380 |
541.03 |
Aug 27 2014 |
22998 |
541.03 |
Aug 27 2014 |
34492 |
541.03 |
Aug 20 2014 |
22897 |
541.03 |
Aug 20 2014 |
34544 |
541.03 |
Aug 13 2014 |
23031 |
541.03 |
Aug 13 2014 |
34647 |
541.03 |
Aug 06 2014 |
23115 |
541.03 |
Aug 06 2014 |
34806 |
541.03 |
Jul 30 2014 |
23116 |
541.03 |
Jul 30 2014 |
35017 |
541.03 |
Jul 23 2014 |
22829 |
541.03 |
Jul 23 2014 |
34714 |
541.03 |
Jul 16 2014 |
22802 |
541.03 |
Jul 16 2014 |
34675 |
541.03 |
Jul 09 2014 |
22976 |
541.03 |
Jul 09 2014 |
34758 |
541.03 |
Jul 02 2014 |
23202 |
541.03 |
Jul 02 2014 |
35061 |
541.03 |
Jun 25 2014 |
23382 |
541.03 |
Jun 25 2014 |
35225 |
541.03 |
Jun 18 2014 |
23555 |
541.03 |
Jun 18 2014 |
35251 |
541.03 |
Jun 11 2014 |
23538 |
541.03 |
Jun 11 2014 |
35381 |
541.03 |
Jun 04 2014 |
23985 |
541.03 |
Jun 04 2014 |
35703 |
541.03 |
May 28 2014 |
23902 |
541.03 |
May 28 2014 |
35515 |
541.03 |
May 21 2014 |
23941 |
541.03 |
May 21 2014 |
35670 |
541.03 |
May 14 2014 |
24101 |
541.03 |
May 14 2014 |
35863 |
541.03 |
May 07 2014 |
23629 |
541.03 |
May 07 2014 |
35340 |
541.03 |
Apr 30 2014 |
24406 |
541.03 |
Apr 30 2014 |
36164 |
541.03 |
Apr 23 2014 |
24681 |
541.03 |
Apr 23 2014 |
36648 |
541.03 |
Apr 16 2014 |
24482 |
541.03 |
Apr 16 2014 |
36344 |
541.03 |
Apr 09 2014 |
24821 |
541.03 |
Apr 09 2014 |
36974 |
541.03 |
Apr 02 2014 |
24999 |
541.03 |
Apr 02 2014 |
36317 |
541.03 |
Mar 26 2014 |
25480 |
541.03 |
Mar 26 2014 |
36234 |
541.03 |
Mar 19 2014 |
25655 |
541.03 |
Mar 19 2014 |
36201 |
541.03 |
Apr 17 2013 |
16157 |
442.14 |
Apr 17 2013 |
24046 |
442.14 |
Apr 10 2013 |
16106 |
442.14 |
Apr 10 2013 |
23866 |
442.14 |
Apr 03 2013 |
16080 |
442.14 |
Apr 03 2013 |
23822 |
442.14 |
Mar 27 2013 |
16421 |
442.14 |
Mar 27 2013 |
23947 |
442.14 |
Mar 20 2013 |
16335 |
442.14 |
Mar 20 2013 |
23894 |
442.14 |
Mar 13 2013 |
23841 |
442.14 |
Oct 19 2012 |
15256 |
442.14 |
Oct 19 2012 |
23449 |
446.31 |
Sep 23 2012 |
15074 |
442.14 |
Sep 23 2012 |
23238 |
446.31 |
Aug 31 2012 |
14453 |
442.14 |
Aug 31 2012 |
22692 |
446.31 |
Aug 24 2012 |
14285 |
442.14 |
Aug 24 2012 |
22494 |
446.31 |
Aug 10 2012 |
13840 |
442.14 |
Aug 10 2012 |
21923 |
446.31 |
Aug 03 2012 |
13570 |
442.14 |
Aug 03 2012 |
21648 |
446.31 |
Jul 27 2012 |
13417 |
442.14 |
Jul 27 2012 |
21235 |
446.31 |
Jul 06 2012 |
12883 |
442.14 |
Jul 06 2012 |
20630 |
446.31 |
Jun 22 2012 |
12655 |
442.14 |
Jun 22 2012 |
19800 |
446.31 |
Jun 15 2012 |
12494 |
442.14 |
Jun 15 2012 |
20211 |
446.31 |
Jun 08 2012 |
12246 |
442.14 |
Jun 08 2012 |
20040 |
446.31 |
Jun 01 2012 |
12228 |
442.14 |
Jun 01 2012 |
19800 |
446.31 |
May 25 2012 |
11445 |
442.14 |
May 25 2012 |
18502 |
446.31 |
May 18 2012 |
11531 |
442.14 |
May 18 2012 |
18724 |
446.31 |
May 11 2012 |
18134 |
441.94 |
May 04 2012 |
17711 |
441.94 |
Apr 27 2012 |
17194 |
441.94 |
Apr 13 2012 |
15931 |
441.94 |
Apr 06 2012 |
15529 |
441.94 |
Mar 27 2012 |
15235 |
441.94 |