Feb 01 2019 |
6341 |
410.37 |
Feb 01 2019 |
8558 |
410.37 |
Jan 25 2019 |
6344 |
410.37 |
Jan 25 2019 |
8580 |
410.37 |
Jan 18 2019 |
6344 |
410.37 |
Jan 18 2019 |
8594 |
410.37 |
Jan 11 2019 |
6351 |
410.37 |
Jan 11 2019 |
8600 |
410.37 |
Jan 04 2019 |
6360 |
410.37 |
Jan 04 2019 |
8609 |
410.37 |
Dec 28 2018 |
6360 |
410.37 |
Dec 28 2018 |
8609 |
410.37 |
Dec 21 2018 |
6360 |
410.37 |
Dec 21 2018 |
8609 |
410.37 |
Dec 14 2018 |
6360 |
410.37 |
Dec 14 2018 |
8609 |
410.37 |
Dec 07 2018 |
6359 |
410.37 |
Dec 07 2018 |
8607 |
410.37 |
Nov 30 2018 |
6359 |
410.37 |
Nov 30 2018 |
8607 |
410.37 |
Nov 23 2018 |
6359 |
410.37 |
Nov 23 2018 |
8607 |
410.37 |
Nov 16 2018 |
6359 |
410.37 |
Nov 16 2018 |
8607 |
410.37 |
Nov 09 2018 |
6359 |
410.37 |
Nov 09 2018 |
8607 |
410.37 |
Nov 02 2018 |
6359 |
410.37 |
Nov 02 2018 |
8586 |
410.37 |
Oct 26 2018 |
6359 |
410.37 |
Oct 26 2018 |
8585 |
410.37 |
Oct 19 2018 |
6359 |
410.37 |
Oct 19 2018 |
8607 |
410.37 |
Oct 12 2018 |
6341 |
410.37 |
Oct 12 2018 |
8577 |
410.37 |
Oct 05 2018 |
6326 |
410.37 |
Oct 05 2018 |
8647 |
410.37 |
Sep 28 2018 |
6341 |
410.37 |
Sep 28 2018 |
8424 |
410.37 |
Sep 21 2018 |
6321 |
410.37 |
Sep 21 2018 |
8410 |
410.37 |
Sep 14 2018 |
6356 |
410.37 |
Sep 14 2018 |
8444 |
410.37 |
Sep 07 2018 |
6428 |
410.37 |
Sep 07 2018 |
8602 |
410.37 |
Aug 31 2018 |
6492 |
410.37 |
Aug 31 2018 |
8669 |
410.37 |
Aug 24 2018 |
6444 |
410.37 |
Aug 24 2018 |
8673 |
410.37 |
Aug 17 2018 |
6559 |
410.37 |
Aug 17 2018 |
8754 |
410.37 |
Aug 10 2018 |
6565 |
410.37 |
Aug 10 2018 |
8859 |
410.37 |
Aug 03 2018 |
6646 |
410.37 |
Aug 03 2018 |
8936 |
410.37 |
Jul 27 2018 |
6676 |
410.37 |
Jul 27 2018 |
8975 |
410.37 |
Jul 20 2018 |
6776 |
410.37 |
Jul 20 2018 |
9138 |
410.37 |
Jul 13 2018 |
6638 |
410.37 |
Jul 13 2018 |
9041 |
410.37 |
Jul 06 2018 |
6518 |
410.37 |
Jul 06 2018 |
8794 |
410.37 |
Jun 29 2018 |
6535 |
410.37 |
Jun 29 2018 |
8804 |
410.37 |
Jun 22 2018 |
6745 |
410.37 |
Jun 22 2018 |
9029 |
410.37 |
Jun 15 2018 |
6760 |
410.37 |
Jun 15 2018 |
9079 |
410.37 |
Jun 08 2018 |
6894 |
410.37 |
Jun 08 2018 |
9208 |
410.37 |
Jun 01 2018 |
6937 |
410.37 |
Jun 01 2018 |
9482 |
410.37 |
May 25 2018 |
7027 |
410.37 |
May 25 2018 |
9597 |
410.37 |
May 18 2018 |
7022 |
410.37 |
May 18 2018 |
9599 |
410.37 |
May 11 2018 |
8 |
150 |
May 11 2018 |
6980 |
410.37 |
May 11 2018 |
9688 |
410.37 |
May 04 2018 |
7132 |
410.37 |
May 04 2018 |
8 |
150 |
May 04 2018 |
9822 |
410.37 |
Apr 27 2018 |
14 |
150 |
Apr 27 2018 |
7149 |
410.37 |
Apr 27 2018 |
9815 |
410.37 |
Apr 20 2018 |
7199 |
410.37 |
Apr 20 2018 |
13 |
150 |
Apr 20 2018 |
9837 |
410.37 |
Apr 13 2018 |
7196 |
410.37 |
Apr 13 2018 |
13 |
150 |
Apr 13 2018 |
9828 |
410.37 |
Apr 06 2018 |
7183 |
410.37 |
Apr 06 2018 |
13 |
150 |
Apr 06 2018 |
9892 |
410.37 |
Mar 30 2018 |
13 |
150 |
Mar 30 2018 |
7246 |
410.37 |
Mar 30 2018 |
10076 |
410.37 |
Mar 23 2018 |
11 |
150 |
Mar 23 2018 |
7275 |
410.37 |
Mar 23 2018 |
10161 |
410.37 |
Mar 16 2018 |
15 |
150 |
Mar 16 2018 |
7281 |
410.37 |
Mar 16 2018 |
10140 |
410.37 |
Mar 09 2018 |
15 |
150 |
Mar 09 2018 |
7229 |
410.37 |
Mar 09 2018 |
10171 |
410.37 |
Mar 02 2018 |
15 |
150 |
Mar 02 2018 |
7287 |
410.37 |
Mar 02 2018 |
10352 |
410.37 |
Feb 23 2018 |
12 |
150 |
Feb 23 2018 |
7350 |
410.37 |
Feb 23 2018 |
10428 |
410.37 |
Feb 16 2018 |
12 |
150 |
Feb 09 2018 |
12 |
150 |
Feb 02 2018 |
12 |
150 |
Jan 26 2018 |
15 |
150 |
Jan 19 2018 |
15 |
150 |
Jan 12 2018 |
14 |
150 |
Jan 05 2018 |
14 |
150 |
Dec 29 2017 |
14 |
150 |
Dec 22 2017 |
14 |
150 |
Dec 15 2017 |
14 |
150 |
Dec 08 2017 |
14 |
150 |
Dec 01 2017 |
14 |
150 |
Nov 24 2017 |
14 |
150 |
Nov 17 2017 |
14 |
150 |
Nov 10 2017 |
14 |
150 |
Nov 03 2017 |
14 |
150 |
Oct 27 2017 |
14 |
150 |
Oct 20 2017 |
14 |
150 |
Oct 13 2017 |
14 |
150 |
Oct 06 2017 |
14 |
150 |
Sep 29 2017 |
14 |
150 |
Sep 22 2017 |
14 |
150 |
Sep 15 2017 |
14 |
150 |
Sep 08 2017 |
13 |
150 |
Sep 01 2017 |
13 |
150 |
Aug 25 2017 |
13 |
150 |
Aug 18 2017 |
13 |
150 |
Aug 11 2017 |
13 |
150 |
Aug 04 2017 |
13 |
150 |
Jul 28 2017 |
13 |
150 |
Jul 21 2017 |
14 |
150 |
Jul 14 2017 |
15 |
150 |
Jul 07 2017 |
14 |
150 |
Jun 30 2017 |
14 |
150 |
Jun 23 2017 |
9 |
150 |
Jun 16 2017 |
9 |
150 |
Mar 10 2017 |
7703 |
387.07 |
Mar 10 2017 |
9218 |
387.07 |
Mar 03 2017 |
7629 |
387.07 |
Mar 03 2017 |
9198 |
387.07 |
Feb 24 2017 |
7591 |
387.07 |
Feb 24 2017 |
9247 |
387.07 |
Feb 17 2017 |
7442 |
387.07 |
Feb 17 2017 |
9294 |
387.07 |
Feb 10 2017 |
7467 |
387.07 |
Feb 10 2017 |
9350 |
387.07 |
Feb 03 2017 |
7491 |
387.07 |
Feb 03 2017 |
9372 |
387.07 |
Jan 27 2017 |
7501 |
387.07 |
Jan 27 2017 |
9378 |
387.07 |
Jan 20 2017 |
5489 |
364.38 |
Jan 20 2017 |
6750 |
364.38 |
Jan 13 2017 |
5489 |
364.38 |
Jan 13 2017 |
6752 |
364.38 |
Jan 06 2017 |
5485 |
364.38 |
Jan 06 2017 |
6741 |
364.38 |
Dec 30 2016 |
5489 |
364.38 |
Dec 30 2016 |
6746 |
364.38 |
Dec 23 2016 |
5489 |
364.38 |
Dec 23 2016 |
6746 |
364.38 |
Dec 16 2016 |
5485 |
364.38 |
Dec 16 2016 |
6750 |
364.38 |
Dec 09 2016 |
5487 |
364.38 |
Dec 09 2016 |
6751 |
364.38 |
Dec 02 2016 |
5487 |
364.38 |
Dec 02 2016 |
6751 |
364.38 |
Nov 25 2016 |
5486 |
364.38 |
Nov 25 2016 |
6748 |
364.38 |
Nov 18 2016 |
5486 |
364.38 |
Nov 18 2016 |
6748 |
364.38 |
Nov 11 2016 |
5486 |
364.38 |
Nov 11 2016 |
6745 |
364.38 |
Nov 04 2016 |
5486 |
364.38 |
Nov 04 2016 |
6745 |
364.38 |
Oct 28 2016 |
5486 |
364.38 |
Oct 28 2016 |
6751 |
364.38 |
Oct 21 2016 |
5487 |
364.38 |
Oct 21 2016 |
6754 |
364.38 |
Oct 14 2016 |
5508 |
364.38 |
Oct 14 2016 |
6788 |
364.38 |
Oct 07 2016 |
5513 |
364.38 |
Oct 07 2016 |
6789 |
364.38 |
Sep 30 2016 |
5518 |
364.38 |
Sep 30 2016 |
6791 |
364.38 |
Sep 23 2016 |
5523 |
364.38 |
Sep 23 2016 |
6745 |
364.38 |
Sep 16 2016 |
5560 |
364.38 |
Sep 16 2016 |
6762 |
364.38 |
Sep 09 2016 |
5614 |
364.38 |
Sep 09 2016 |
6787 |
364.38 |
Sep 02 2016 |
5710 |
364.38 |
Sep 02 2016 |
6855 |
364.38 |
Aug 26 2016 |
5741 |
364.38 |
Aug 26 2016 |
6553 |
364.38 |
Aug 19 2016 |
5773 |
364.38 |
Aug 19 2016 |
6605 |
364.38 |
Aug 12 2016 |
5828 |
364.38 |
Aug 12 2016 |
7529 |
364.38 |
Aug 05 2016 |
5865 |
364.38 |
Aug 05 2016 |
7649 |
364.38 |
Jul 29 2016 |
5897 |
364.38 |
Jul 29 2016 |
7699 |
364.38 |
Jul 22 2016 |
6014 |
364.38 |
Jul 22 2016 |
7806 |
364.38 |
Jun 22 2016 |
6174 |
364.38 |
Jun 22 2016 |
8597 |
364.38 |
Jun 15 2016 |
6246 |
364.38 |
Jun 15 2016 |
8709 |
364.38 |
Jun 08 2016 |
6325 |
364.38 |
Jun 08 2016 |
8770 |
364.38 |
Jun 01 2016 |
6389 |
364.38 |
Jun 01 2016 |
9013 |
364.38 |
May 25 2016 |
6406 |
364.38 |
May 25 2016 |
9055 |
364.38 |
May 18 2016 |
6466 |
364.38 |
May 18 2016 |
9077 |
364.38 |
May 11 2016 |
6436 |
364.38 |
May 11 2016 |
9061 |
364.38 |
May 04 2016 |
6362 |
364.38 |
May 04 2016 |
9046 |
364.38 |
Apr 27 2016 |
6534 |
364.38 |
Apr 27 2016 |
9218 |
364.38 |
Apr 20 2016 |
6591 |
364.38 |
Apr 20 2016 |
9317 |
364.38 |
Apr 13 2016 |
6525 |
364.38 |
Apr 13 2016 |
9261 |
364.38 |
Apr 06 2016 |
6542 |
364.38 |
Apr 06 2016 |
9331 |
364.38 |
Mar 30 2016 |
4689 |
341.69 |
Mar 30 2016 |
6881 |
341.69 |
Mar 23 2016 |
4706 |
341.69 |
Mar 23 2016 |
6989 |
341.69 |
Mar 16 2016 |
4629 |
341.69 |
Mar 16 2016 |
6937 |
341.69 |
Mar 09 2016 |
4630 |
341.69 |
Mar 09 2016 |
6952 |
341.69 |
Mar 02 2016 |
4637 |
341.69 |
Mar 02 2016 |
6920 |
341.69 |
Feb 24 2016 |
4629 |
341.69 |
Feb 24 2016 |
6911 |
341.69 |
Feb 17 2016 |
4652 |
341.69 |
Feb 17 2016 |
6974 |
341.69 |
Jan 13 2016 |
11157 |
411.3 |
Jan 13 2016 |
15956 |
411.3 |
Jan 06 2016 |
11160 |
411.3 |
Jan 06 2016 |
15962 |
411.3 |
Dec 30 2015 |
11156 |
411.3 |
Dec 30 2015 |
15956 |
411.3 |
Dec 23 2015 |
11155 |
411.3 |
Dec 23 2015 |
15957 |
411.3 |
Dec 16 2015 |
11155 |
411.3 |
Dec 16 2015 |
15957 |
411.3 |
Dec 09 2015 |
11164 |
411.3 |
Dec 09 2015 |
15961 |
411.3 |
Dec 02 2015 |
11165 |
411.3 |
Dec 02 2015 |
15962 |
411.3 |
Nov 25 2015 |
11165 |
411.3 |
Nov 25 2015 |
15963 |
411.3 |
Nov 18 2015 |
11165 |
411.3 |
Nov 18 2015 |
15962 |
411.3 |
Nov 11 2015 |
11165 |
411.3 |
Nov 11 2015 |
15954 |
411.3 |
Nov 04 2015 |
11165 |
411.3 |
Nov 04 2015 |
15954 |
411.3 |
Oct 28 2015 |
11149 |
411.3 |
Oct 28 2015 |
15937 |
411.3 |
Oct 21 2015 |
11164 |
411.3 |
Oct 21 2015 |
15919 |
411.3 |
Oct 14 2015 |
11173 |
411.3 |
Oct 14 2015 |
15926 |
411.3 |
Oct 07 2015 |
11154 |
411.3 |
Oct 07 2015 |
15930 |
411.3 |
Sep 30 2015 |
11156 |
411.3 |
Sep 30 2015 |
15948 |
411.3 |
Sep 23 2015 |
11156 |
411.3 |
Sep 23 2015 |
15992 |
411.3 |
Sep 16 2015 |
11152 |
411.3 |
Sep 16 2015 |
15935 |
411.3 |
Sep 09 2015 |
11156 |
411.3 |
Sep 09 2015 |
15896 |
411.3 |
Sep 02 2015 |
11084 |
411.3 |
Sep 02 2015 |
15861 |
411.3 |
Aug 26 2015 |
11248 |
411.3 |
Aug 26 2015 |
16019 |
411.3 |
Aug 19 2015 |
11277 |
411.3 |
Aug 19 2015 |
16207 |
411.3 |
Aug 12 2015 |
11333 |
411.3 |
Aug 12 2015 |
16242 |
411.3 |
Aug 05 2015 |
11320 |
411.3 |
Aug 05 2015 |
16224 |
411.3 |
Jul 29 2015 |
11437 |
411.3 |
Jul 29 2015 |
16400 |
411.3 |
Jul 22 2015 |
11407 |
411.3 |
Jul 22 2015 |
16442 |
411.3 |
Jul 15 2015 |
11522 |
411.3 |
Jul 15 2015 |
16570 |
411.3 |
Jul 08 2015 |
11561 |
411.3 |
Jul 08 2015 |
16703 |
411.3 |
Jul 01 2015 |
11660 |
411.3 |
Jul 01 2015 |
16787 |
411.3 |
Jun 24 2015 |
11692 |
411.3 |
Jun 24 2015 |
16852 |
411.3 |
Jun 17 2015 |
11749 |
411.3 |
Jun 17 2015 |
16938 |
411.3 |
Jun 10 2015 |
11774 |
411.3 |
Jun 10 2015 |
16916 |
411.3 |
Jun 03 2015 |
11771 |
411.3 |
Jun 03 2015 |
17120 |
411.3 |
May 27 2015 |
11759 |
411.3 |
May 27 2015 |
16944 |
411.3 |
May 20 2015 |
10832 |
401.84 |
May 20 2015 |
15647 |
401.84 |
May 13 2015 |
10812 |
401.84 |
May 13 2015 |
15704 |
401.84 |
May 06 2015 |
10515 |
401.84 |
May 06 2015 |
15402 |
401.84 |
Apr 29 2015 |
10668 |
401.84 |
Apr 29 2015 |
15628 |
401.84 |
Apr 22 2015 |
10732 |
401.84 |
Apr 22 2015 |
15708 |
401.84 |
Apr 15 2015 |
10674 |
401.84 |
Apr 15 2015 |
15642 |
401.84 |
Apr 08 2015 |
10839 |
401.84 |
Apr 08 2015 |
15691 |
401.84 |
Apr 01 2015 |
10953 |
401.84 |
Apr 01 2015 |
15986 |
401.84 |
Mar 25 2015 |
10833 |
401.84 |
Mar 25 2015 |
15523 |
401.84 |
Mar 18 2015 |
8933 |
382.93 |
Mar 18 2015 |
12723 |
382.93 |
Mar 11 2015 |
9016 |
382.93 |
Mar 11 2015 |
13122 |
382.93 |
Mar 04 2015 |
9145 |
382.93 |
Mar 04 2015 |
13259 |
382.93 |
Feb 25 2015 |
9107 |
382.93 |
Feb 25 2015 |
13269 |
382.93 |
Feb 18 2015 |
9153 |
382.93 |
Feb 18 2015 |
13326 |
382.93 |
Feb 11 2015 |
16780 |
461.06 |
Feb 11 2015 |
24554 |
461.06 |
Feb 04 2015 |
16769 |
461.06 |
Feb 04 2015 |
24581 |
461.06 |
Jan 28 2015 |
16815 |
461.06 |
Jan 28 2015 |
24590 |
461.06 |
Jan 21 2015 |
16783 |
461.06 |
Jan 21 2015 |
24614 |
461.06 |
Jan 14 2015 |
15509 |
447.8 |
Jan 14 2015 |
22632 |
447.8 |
Jan 07 2015 |
15483 |
447.8 |
Jan 07 2015 |
22604 |
447.8 |
Dec 31 2014 |
15482 |
447.8 |
Dec 31 2014 |
22613 |
447.8 |
Dec 24 2014 |
15482 |
447.8 |
Dec 24 2014 |
22613 |
447.8 |
Dec 17 2014 |
15465 |
447.8 |
Dec 17 2014 |
22604 |
447.8 |
Dec 10 2014 |
15465 |
447.8 |
Dec 10 2014 |
22604 |
447.8 |
Dec 03 2014 |
15465 |
447.8 |
Dec 03 2014 |
22604 |
447.8 |
Nov 26 2014 |
15465 |
447.8 |
Nov 26 2014 |
22604 |
447.8 |
Nov 19 2014 |
15465 |
447.8 |
Nov 19 2014 |
22604 |
447.8 |
Nov 12 2014 |
15465 |
447.8 |
Nov 12 2014 |
22604 |
447.8 |
Nov 05 2014 |
15465 |
447.8 |
Nov 05 2014 |
22605 |
447.8 |
Oct 29 2014 |
15465 |
447.8 |
Oct 29 2014 |
22602 |
447.8 |
Oct 22 2014 |
15400 |
447.8 |
Oct 22 2014 |
22614 |
447.8 |
Oct 15 2014 |
15386 |
447.8 |
Oct 15 2014 |
22537 |
447.8 |
Oct 08 2014 |
15366 |
447.8 |
Oct 08 2014 |
22523 |
447.8 |
Oct 01 2014 |
15400 |
447.8 |
Oct 01 2014 |
22556 |
447.8 |
Sep 24 2014 |
15336 |
447.8 |
Sep 24 2014 |
22587 |
447.8 |
Sep 17 2014 |
15397 |
447.8 |
Sep 17 2014 |
22547 |
447.8 |
Sep 10 2014 |
15242 |
447.8 |
Sep 10 2014 |
22563 |
447.8 |
Sep 03 2014 |
15265 |
447.8 |
Sep 03 2014 |
22617 |
447.8 |
Aug 27 2014 |
15362 |
447.8 |
Aug 27 2014 |
22669 |
447.8 |
Aug 20 2014 |
15274 |
447.8 |
Aug 20 2014 |
22699 |
447.8 |
Aug 13 2014 |
15335 |
447.8 |
Aug 13 2014 |
22754 |
447.8 |
Aug 06 2014 |
15396 |
447.8 |
Aug 06 2014 |
22859 |
447.8 |
Jul 30 2014 |
15421 |
447.8 |
Jul 30 2014 |
23029 |
447.8 |
Jul 23 2014 |
17215 |
469.42 |
Jul 23 2014 |
25948 |
469.42 |
Jul 16 2014 |
17179 |
469.42 |
Jul 16 2014 |
25906 |
469.42 |
Jul 09 2014 |
17351 |
469.42 |
Jul 09 2014 |
25978 |
469.42 |
Jul 02 2014 |
17532 |
469.42 |
Jul 02 2014 |
26193 |
469.42 |
Jun 25 2014 |
17682 |
469.42 |
Jun 25 2014 |
26306 |
469.42 |
Jun 18 2014 |
17815 |
469.42 |
Jun 18 2014 |
26320 |
469.42 |
Jun 11 2014 |
17832 |
469.42 |
Jun 11 2014 |
26471 |
469.42 |
Jun 04 2014 |
18174 |
469.42 |
Jun 04 2014 |
26682 |
469.42 |
May 28 2014 |
18147 |
469.42 |
May 28 2014 |
26621 |
469.42 |
May 21 2014 |
18257 |
469.42 |
May 21 2014 |
26746 |
469.42 |
May 14 2014 |
18343 |
469.42 |
May 14 2014 |
26848 |
469.42 |
May 07 2014 |
18074 |
469.42 |
May 07 2014 |
26523 |
469.42 |
Apr 30 2014 |
18686 |
469.42 |
Apr 30 2014 |
27205 |
469.42 |
Apr 23 2014 |
18891 |
469.42 |
Apr 23 2014 |
27544 |
469.42 |
Apr 16 2014 |
18724 |
469.42 |
Apr 16 2014 |
27364 |
469.42 |
Apr 09 2014 |
18930 |
469.42 |
Apr 09 2014 |
27773 |
469.42 |
Apr 02 2014 |
19161 |
469.42 |
Apr 02 2014 |
27320 |
469.42 |
Mar 26 2014 |
19574 |
469.42 |
Mar 26 2014 |
27267 |
469.42 |
Mar 19 2014 |
19687 |
469.42 |
Mar 19 2014 |
27211 |
469.42 |
Mar 12 2014 |
18213 |
455.26 |
Mar 12 2014 |
25111 |
455.26 |
Mar 05 2014 |
18225 |
455.26 |
Mar 05 2014 |
24954 |
455.26 |
Feb 26 2014 |
18232 |
455.26 |
Feb 26 2014 |
24908 |
455.26 |
Feb 19 2014 |
13316 |
408 |
Feb 19 2014 |
17916 |
408 |
Feb 12 2014 |
13321 |
408 |
Feb 12 2014 |
17877 |
408 |
Feb 05 2014 |
13413 |
408 |
Feb 05 2014 |
17942 |
408 |
Jan 15 2014 |
17457 |
444.81 |
Jan 15 2014 |
23451 |
444.81 |
Jan 08 2014 |
17478 |
444.81 |
Jan 08 2014 |
23374 |
444.81 |
Jan 01 2014 |
17483 |
444.81 |
Jan 01 2014 |
23377 |
444.81 |
Dec 25 2013 |
17483 |
444.81 |
Dec 25 2013 |
23382 |
444.81 |
Dec 18 2013 |
17483 |
444.81 |
Dec 18 2013 |
23382 |
444.81 |
Dec 11 2013 |
17483 |
444.81 |
Dec 11 2013 |
23383 |
444.81 |
Dec 04 2013 |
17483 |
444.81 |
Dec 04 2013 |
23384 |
444.81 |
Nov 27 2013 |
17483 |
444.81 |
Nov 27 2013 |
23384 |
444.81 |
Nov 20 2013 |
17483 |
444.81 |
Nov 20 2013 |
23385 |
444.81 |
Nov 13 2013 |
17485 |
444.81 |
Nov 13 2013 |
23386 |
444.81 |
Nov 06 2013 |
17485 |
444.81 |
Nov 06 2013 |
23386 |
444.81 |
Oct 30 2013 |
17483 |
444.81 |
Oct 30 2013 |
23384 |
444.81 |
Oct 23 2013 |
17484 |
444.81 |
Oct 23 2013 |
23380 |
444.81 |
Oct 16 2013 |
17449 |
444.81 |
Oct 16 2013 |
23359 |
444.81 |
Oct 09 2013 |
17454 |
444.81 |
Oct 09 2013 |
23194 |
444.81 |
Oct 02 2013 |
17444 |
444.81 |
Oct 02 2013 |
23231 |
444.81 |
Sep 25 2013 |
17360 |
444.81 |
Sep 25 2013 |
23169 |
444.81 |
Sep 18 2013 |
17264 |
444.81 |
Sep 18 2013 |
22954 |
444.81 |
Sep 11 2013 |
17174 |
444.81 |
Sep 11 2013 |
22801 |
444.81 |
Sep 04 2013 |
17151 |
444.81 |
Sep 04 2013 |
22930 |
444.81 |
Aug 28 2013 |
17117 |
444.81 |
Aug 28 2013 |
22858 |
444.81 |
Aug 21 2013 |
17196 |
444.81 |
Aug 21 2013 |
23005 |
444.81 |
Aug 14 2013 |
17278 |
444.81 |
Aug 14 2013 |
22708 |
444.81 |
Aug 07 2013 |
17499 |
444.81 |
Aug 07 2013 |
22942 |
444.81 |
Jul 31 2013 |
17645 |
444.81 |
Jul 31 2013 |
23214 |
444.81 |
Jul 24 2013 |
17804 |
444.81 |
Jul 24 2013 |
23335 |
444.81 |
Jul 17 2013 |
17886 |
444.81 |
Jul 17 2013 |
23435 |
444.81 |
Jul 10 2013 |
18054 |
444.81 |
Jul 10 2013 |
23685 |
444.81 |
Jul 03 2013 |
18209 |
444.81 |
Jul 03 2013 |
23679 |
444.81 |
Jun 26 2013 |
18491 |
444.81 |
Jun 26 2013 |
23885 |
444.81 |
Jun 19 2013 |
18686 |
444.81 |
Jun 19 2013 |
23857 |
444.81 |
Jun 12 2013 |
18754 |
444.81 |
Jun 12 2013 |
24143 |
444.81 |
Jun 05 2013 |
18501 |
444.81 |
Jun 05 2013 |
23949 |
444.81 |
May 29 2013 |
18545 |
444.81 |
May 29 2013 |
23957 |
444.81 |
May 22 2013 |
18863 |
444.81 |
May 22 2013 |
24415 |
444.81 |
May 15 2013 |
19902 |
452.95 |
May 15 2013 |
25676 |
452.95 |
May 08 2013 |
19808 |
452.95 |
May 08 2013 |
25616 |
452.95 |
May 01 2013 |
19930 |
452.95 |
May 01 2013 |
25806 |
452.95 |
Apr 24 2013 |
19811 |
452.07 |
Apr 24 2013 |
25512 |
452.07 |
Apr 17 2013 |
19795 |
452.07 |
Apr 17 2013 |
25613 |
452.07 |
Apr 10 2013 |
19485 |
452.07 |
Apr 10 2013 |
25455 |
452.07 |
Apr 03 2013 |
19318 |
452.07 |
Apr 03 2013 |
25384 |
452.07 |
Mar 27 2013 |
19290 |
452.07 |
Mar 27 2013 |
25492 |
452.07 |
Mar 20 2013 |
18999 |
452.07 |
Mar 20 2013 |
25444 |
452.07 |
Mar 13 2013 |
25375 |
452.07 |
Oct 19 2012 |
18059 |
462.96 |
Oct 19 2012 |
29929 |
491.71 |
Sep 23 2012 |
17907 |
462.96 |
Sep 23 2012 |
29565 |
491.71 |
Aug 31 2012 |
17418 |
462.96 |
Aug 31 2012 |
28839 |
491.71 |
Aug 24 2012 |
17177 |
462.96 |
Aug 24 2012 |
28526 |
491.71 |
Aug 10 2012 |
16538 |
462.96 |
Aug 10 2012 |
27695 |
491.71 |
Aug 03 2012 |
16263 |
462.96 |
Aug 03 2012 |
27298 |
491.71 |
Jul 27 2012 |
15708 |
462.96 |
Jul 27 2012 |
26693 |
491.71 |
Jul 06 2012 |
14887 |
462.96 |
Jul 06 2012 |
25859 |
491.71 |
Jun 22 2012 |
27541 |
520.45 |
Jun 15 2012 |
27862 |
520.45 |
Jun 08 2012 |
27603 |
520.45 |
Jun 01 2012 |
27229 |
520.45 |
May 25 2012 |
25416 |
520.45 |
May 18 2012 |
25668 |
520.45 |
May 11 2012 |
25502 |
520.45 |
May 04 2012 |
24830 |
520.45 |
Apr 27 2012 |
23945 |
520.45 |
Apr 13 2012 |
22014 |
520.45 |
Apr 06 2012 |
21434 |
520.45 |
Mar 27 2012 |
19868 |
503.41 |