| Feb 24 2017 |
5464 |
371.76 |
| Feb 24 2017 |
7451 |
371.76 |
| Feb 17 2017 |
5493 |
371.76 |
| Feb 17 2017 |
7516 |
371.76 |
| Feb 10 2017 |
5553 |
371.76 |
| Feb 10 2017 |
7546 |
371.76 |
| Feb 03 2017 |
5564 |
371.76 |
| Feb 03 2017 |
8941 |
401.6 |
| Feb 03 2017 |
9906 |
391.66 |
| Jan 27 2017 |
8955 |
401.6 |
| Jan 27 2017 |
5550 |
371.76 |
| Jan 27 2017 |
9914 |
391.66 |
| Jan 20 2017 |
8956 |
401.6 |
| Jan 20 2017 |
5556 |
371.76 |
| Jan 20 2017 |
9900 |
391.66 |
| Jan 13 2017 |
5561 |
371.76 |
| Jan 13 2017 |
8960 |
401.6 |
| Jan 13 2017 |
9912 |
391.66 |
| Jan 06 2017 |
5561 |
371.76 |
| Jan 06 2017 |
8946 |
401.6 |
| Jan 06 2017 |
9894 |
391.66 |
| Dec 30 2016 |
8948 |
401.6 |
| Dec 30 2016 |
5561 |
371.76 |
| Dec 30 2016 |
9895 |
391.66 |
| Dec 23 2016 |
5561 |
371.76 |
| Dec 23 2016 |
8948 |
401.6 |
| Dec 23 2016 |
9895 |
391.66 |
| Dec 16 2016 |
5561 |
371.76 |
| Dec 16 2016 |
8945 |
401.6 |
| Dec 16 2016 |
9897 |
391.66 |
| Dec 09 2016 |
8946 |
401.6 |
| Dec 09 2016 |
5558 |
371.76 |
| Dec 09 2016 |
9900 |
391.66 |
| Dec 02 2016 |
8946 |
401.6 |
| Dec 02 2016 |
5558 |
371.76 |
| Dec 02 2016 |
9901 |
391.66 |
| Nov 25 2016 |
5558 |
371.76 |
| Nov 25 2016 |
8943 |
401.6 |
| Nov 25 2016 |
9899 |
391.66 |
| Nov 18 2016 |
8943 |
401.6 |
| Nov 18 2016 |
5558 |
371.76 |
| Nov 18 2016 |
9899 |
391.66 |
| Nov 11 2016 |
8943 |
401.6 |
| Nov 11 2016 |
5551 |
371.76 |
| Nov 11 2016 |
9895 |
391.66 |
| Nov 04 2016 |
8943 |
401.6 |
| Nov 04 2016 |
5551 |
371.76 |
| Nov 04 2016 |
9895 |
391.66 |
| Oct 28 2016 |
5565 |
371.76 |
| Oct 28 2016 |
8943 |
401.6 |
| Oct 28 2016 |
9912 |
391.66 |
| Oct 21 2016 |
8937 |
401.6 |
| Oct 21 2016 |
5571 |
371.76 |
| Oct 21 2016 |
9916 |
391.66 |
| Oct 14 2016 |
8952 |
401.6 |
| Oct 14 2016 |
5576 |
371.76 |
| Oct 14 2016 |
9961 |
391.66 |
| Oct 07 2016 |
5575 |
371.76 |
| Oct 07 2016 |
8959 |
401.6 |
| Oct 07 2016 |
9956 |
391.66 |
| Sep 30 2016 |
8971 |
401.6 |
| Sep 30 2016 |
5579 |
371.76 |
| Sep 30 2016 |
9965 |
391.66 |
| Sep 23 2016 |
8970 |
401.6 |
| Sep 23 2016 |
5535 |
371.76 |
| Sep 23 2016 |
9917 |
391.66 |
| Sep 16 2016 |
9016 |
401.6 |
| Sep 16 2016 |
5509 |
371.76 |
| Sep 16 2016 |
9932 |
391.66 |
| Sep 09 2016 |
9078 |
401.6 |
| Sep 09 2016 |
5595 |
371.76 |
| Sep 09 2016 |
9977 |
391.66 |
| Sep 02 2016 |
9225 |
401.6 |
| Sep 02 2016 |
5617 |
371.76 |
| Sep 02 2016 |
10107 |
391.66 |
| Aug 26 2016 |
9278 |
401.6 |
| Aug 26 2016 |
5312 |
371.76 |
| Aug 26 2016 |
9828 |
391.66 |
| Aug 19 2016 |
5333 |
371.76 |
| Aug 19 2016 |
9311 |
401.6 |
| Aug 19 2016 |
9840 |
391.66 |
| Aug 12 2016 |
9424 |
401.6 |
| Aug 12 2016 |
5330 |
371.76 |
| Aug 12 2016 |
10942 |
391.66 |
| Aug 05 2016 |
9445 |
401.6 |
| Aug 05 2016 |
5375 |
371.76 |
| Aug 05 2016 |
11020 |
391.66 |
| Jul 29 2016 |
5268 |
371.76 |
| Jul 29 2016 |
9491 |
401.6 |
| Jul 29 2016 |
11125 |
391.66 |
| Jul 22 2016 |
5380 |
371.76 |
| Jul 22 2016 |
9681 |
401.6 |
| Jul 22 2016 |
11290 |
391.66 |
| Jun 22 2016 |
5523 |
371.76 |
| Jun 22 2016 |
9915 |
401.6 |
| Jun 22 2016 |
12182 |
391.66 |
| Jun 15 2016 |
5621 |
371.76 |
| Jun 15 2016 |
9986 |
401.6 |
| Jun 15 2016 |
12311 |
391.66 |
| Jun 08 2016 |
10065 |
401.6 |
| Jun 08 2016 |
5604 |
371.76 |
| Jun 08 2016 |
12337 |
391.66 |
| Jun 01 2016 |
10108 |
401.6 |
| Jun 01 2016 |
5682 |
371.76 |
| Jun 01 2016 |
12560 |
391.66 |
| May 25 2016 |
10087 |
401.6 |
| May 25 2016 |
5704 |
371.76 |
| May 25 2016 |
12540 |
391.66 |
| May 18 2016 |
10186 |
401.6 |
| May 18 2016 |
5732 |
371.76 |
| May 18 2016 |
12622 |
391.66 |
| May 11 2016 |
5741 |
371.76 |
| May 11 2016 |
10151 |
401.6 |
| May 11 2016 |
12593 |
391.66 |
| May 04 2016 |
10109 |
401.6 |
| May 04 2016 |
5717 |
371.76 |
| May 04 2016 |
12558 |
391.66 |
| Apr 27 2016 |
10320 |
401.6 |
| Apr 27 2016 |
5899 |
371.76 |
| Apr 27 2016 |
12818 |
391.66 |
| Apr 20 2016 |
5954 |
371.76 |
| Apr 20 2016 |
10344 |
401.6 |
| Apr 20 2016 |
12903 |
391.66 |
| Apr 13 2016 |
10268 |
401.6 |
| Apr 13 2016 |
6112 |
371.76 |
| Apr 13 2016 |
12849 |
391.66 |
| Apr 06 2016 |
6267 |
371.76 |
| Apr 06 2016 |
10293 |
401.6 |
| Apr 06 2016 |
12923 |
391.66 |
| Mar 30 2016 |
6189 |
371.76 |
| Mar 30 2016 |
10184 |
401.6 |
| Mar 30 2016 |
12810 |
391.66 |
| Mar 23 2016 |
10206 |
401.6 |
| Mar 23 2016 |
6350 |
371.76 |
| Mar 23 2016 |
12961 |
391.66 |
| Mar 16 2016 |
10090 |
401.6 |
| Mar 16 2016 |
6411 |
371.76 |
| Mar 16 2016 |
12888 |
391.66 |
| Mar 09 2016 |
10058 |
401.6 |
| Mar 09 2016 |
14422 |
401.6 |
| Mar 02 2016 |
10009 |
401.6 |
| Mar 02 2016 |
14338 |
401.6 |
| Feb 24 2016 |
9965 |
401.6 |
| Feb 24 2016 |
14317 |
401.6 |
| Feb 17 2016 |
10023 |
401.6 |
| Feb 17 2016 |
14466 |
401.6 |
| Oct 19 2012 |
1485 |
234.71 |
| Oct 19 2012 |
1458 |
222.29 |
| Sep 23 2012 |
1500 |
234.71 |
| Sep 23 2012 |
1465 |
222.29 |
| Aug 31 2012 |
1478 |
234.71 |
| Aug 31 2012 |
1466 |
222.29 |
| Aug 24 2012 |
1474 |
234.71 |
| Aug 24 2012 |
1463 |
222.29 |
| Aug 10 2012 |
1486 |
234.71 |
| Aug 10 2012 |
1490 |
222.29 |
| Aug 03 2012 |
1476 |
234.71 |
| Aug 03 2012 |
1499 |
222.29 |
| Jul 27 2012 |
1464 |
234.71 |
| Jul 27 2012 |
1501 |
222.29 |
| Jul 06 2012 |
1467 |
234.71 |
| Jul 06 2012 |
1497 |
222.29 |
| Jun 22 2012 |
1464 |
234.71 |
| Jun 22 2012 |
1505 |
222.29 |
| Jun 15 2012 |
1429 |
234.71 |
| Jun 15 2012 |
1542 |
222.29 |
| Jun 08 2012 |
1448 |
234.71 |
| Jun 08 2012 |
1552 |
222.29 |
| Jun 01 2012 |
1515 |
234.71 |
| Jun 01 2012 |
1589 |
222.29 |
| May 25 2012 |
1454 |
234.71 |
| May 25 2012 |
1558 |
222.29 |
| May 18 2012 |
1559 |
234.71 |
| May 18 2012 |
1641 |
222.29 |
| May 11 2012 |
1553 |
234.71 |
| May 11 2012 |
1669 |
222.29 |
| May 04 2012 |
1441 |
234.71 |
| May 04 2012 |
1641 |
222.29 |
| Apr 27 2012 |
1318 |
234.71 |
| Apr 27 2012 |
1651 |
222.29 |
| Apr 13 2012 |
1385 |
216.09 |
| Apr 06 2012 |
1369 |
216.09 |
| Mar 27 2012 |
1407 |
217.42 |
