May 23 2024 |
5040 |
462.04 |
May 23 2024 |
7635 |
462.04 |
May 22 2024 |
5013 |
462.04 |
May 22 2024 |
7600 |
462.04 |
May 15 2024 |
4916 |
462.04 |
May 15 2024 |
7619 |
462.04 |
May 08 2024 |
4964 |
462.04 |
May 08 2024 |
7722 |
462.04 |
May 01 2024 |
4955 |
462.04 |
May 01 2024 |
8384 |
462.04 |
Apr 24 2024 |
5834 |
462.04 |
Apr 24 2024 |
11175 |
462.04 |
Apr 17 2024 |
5818 |
462.04 |
Apr 17 2024 |
11220 |
462.04 |
Apr 10 2024 |
5828 |
462.04 |
Apr 10 2024 |
11288 |
462.04 |
Apr 03 2024 |
5804 |
462.04 |
Apr 03 2024 |
11131 |
462.04 |
Mar 27 2024 |
5784 |
462.04 |
Mar 27 2024 |
11209 |
462.04 |
Mar 21 2024 |
5794 |
462.04 |
Mar 21 2024 |
11119 |
462.04 |
Mar 14 2024 |
5766 |
462.04 |
Mar 14 2024 |
11191 |
462.04 |
Mar 07 2024 |
5800 |
462.04 |
Mar 07 2024 |
11226 |
462.04 |
Feb 29 2024 |
5804 |
462.04 |
Feb 29 2024 |
11217 |
462.04 |
Feb 22 2024 |
5789 |
462.04 |
Feb 22 2024 |
11244 |
462.04 |
Feb 15 2024 |
5785 |
462.04 |
Feb 15 2024 |
11174 |
462.04 |
Feb 08 2024 |
5760 |
462.04 |
Feb 08 2024 |
11222 |
462.04 |
Feb 01 2024 |
5769 |
462.04 |
Feb 01 2024 |
11153 |
462.04 |
Jan 25 2024 |
5734 |
462.04 |
Jan 25 2024 |
11052 |
462.04 |
Jan 18 2024 |
5717 |
462.04 |
Jan 18 2024 |
11048 |
462.04 |
Jan 11 2024 |
5717 |
462.04 |
Jan 11 2024 |
11040 |
462.04 |
Jan 04 2024 |
5722 |
462.04 |
Jan 04 2024 |
10694 |
462.04 |
Dec 28 2023 |
5719 |
462.04 |
Dec 28 2023 |
10671 |
462.04 |
Dec 21 2023 |
5719 |
462.04 |
Dec 21 2023 |
10671 |
462.04 |
Dec 14 2023 |
5717 |
462.04 |
Dec 14 2023 |
10643 |
462.04 |
Dec 07 2023 |
5718 |
462.04 |
Dec 07 2023 |
10643 |
462.04 |
Nov 30 2023 |
5720 |
462.04 |
Nov 30 2023 |
10642 |
462.04 |
Nov 23 2023 |
5721 |
462.04 |
Nov 23 2023 |
10619 |
462.04 |
Nov 16 2023 |
5671 |
462.04 |
Nov 16 2023 |
10528 |
462.04 |
Nov 09 2023 |
5669 |
462.04 |
Nov 09 2023 |
10441 |
462.04 |
Nov 02 2023 |
5669 |
462.04 |
Nov 02 2023 |
10438 |
462.04 |
Oct 26 2023 |
5658 |
462.04 |
Oct 26 2023 |
10425 |
462.04 |
Oct 19 2023 |
5640 |
462.04 |
Oct 19 2023 |
10362 |
462.04 |
Oct 12 2023 |
5637 |
462.04 |
Oct 12 2023 |
10299 |
462.04 |
Oct 05 2023 |
5648 |
462.04 |
Oct 05 2023 |
10010 |
462.04 |
Sep 28 2023 |
5627 |
462.04 |
Sep 28 2023 |
9875 |
462.04 |
Sep 21 2023 |
5532 |
462.04 |
Sep 21 2023 |
9803 |
462.04 |
Sep 14 2023 |
5555 |
462.04 |
Sep 14 2023 |
9924 |
462.04 |
Sep 07 2023 |
5663 |
462.04 |
Sep 07 2023 |
10087 |
462.04 |
Aug 31 2023 |
5644 |
462.04 |
Aug 31 2023 |
10127 |
462.04 |
Aug 24 2023 |
5659 |
462.04 |
Aug 24 2023 |
9943 |
462.04 |
Aug 17 2023 |
5767 |
462.04 |
Aug 17 2023 |
10028 |
462.04 |
Aug 10 2023 |
5878 |
462.04 |
Aug 10 2023 |
10063 |
462.04 |
Sep 08 2017 |
5942 |
393.57 |
Sep 08 2017 |
8504 |
393.57 |
Sep 01 2017 |
6033 |
393.57 |
Sep 01 2017 |
8496 |
393.57 |
Aug 25 2017 |
6048 |
393.57 |
Aug 25 2017 |
8856 |
393.57 |
Aug 18 2017 |
6097 |
393.57 |
Aug 18 2017 |
8936 |
393.57 |
Aug 11 2017 |
6055 |
393.57 |
Aug 11 2017 |
8961 |
393.57 |
Aug 04 2017 |
6145 |
393.57 |
Aug 04 2017 |
9033 |
393.57 |
Jul 28 2017 |
6176 |
393.57 |
Jul 28 2017 |
9143 |
393.57 |
Jul 21 2017 |
6291 |
393.57 |
Jul 21 2017 |
9307 |
393.57 |
Jul 14 2017 |
6351 |
393.57 |
Jul 14 2017 |
9372 |
393.57 |
Jul 07 2017 |
6395 |
393.57 |
Jul 07 2017 |
9421 |
393.57 |
Jun 30 2017 |
6431 |
393.57 |
Jun 30 2017 |
9455 |
393.57 |
Jun 23 2017 |
7390 |
393.57 |
Jun 23 2017 |
9559 |
393.57 |
Jun 16 2017 |
7501 |
393.57 |
Jun 16 2017 |
9570 |
393.57 |
Jun 09 2017 |
7527 |
393.57 |
Jun 09 2017 |
9459 |
393.57 |
Jun 02 2017 |
7577 |
393.57 |
Jun 02 2017 |
9674 |
393.57 |
May 26 2017 |
7643 |
393.57 |
May 26 2017 |
9710 |
393.57 |
May 19 2017 |
7684 |
393.57 |
May 19 2017 |
9814 |
393.57 |
May 12 2017 |
7844 |
393.57 |
May 12 2017 |
9898 |
393.57 |
May 05 2017 |
7862 |
393.57 |
May 05 2017 |
9941 |
393.57 |
Apr 28 2017 |
7714 |
393.57 |
Apr 28 2017 |
9856 |
393.57 |
Apr 21 2017 |
7867 |
393.57 |
Apr 21 2017 |
9950 |
393.57 |
Apr 14 2017 |
7908 |
393.57 |
Apr 14 2017 |
9985 |
393.57 |
Apr 07 2017 |
7998 |
393.57 |
Apr 07 2017 |
9836 |
393.57 |
Mar 31 2017 |
8227 |
393.57 |
Mar 31 2017 |
10013 |
393.57 |
Mar 24 2017 |
8151 |
393.57 |
Mar 24 2017 |
9892 |
393.57 |
Mar 17 2017 |
8228 |
393.57 |
Mar 17 2017 |
9961 |
393.57 |
Mar 10 2017 |
8333 |
393.57 |
Mar 10 2017 |
10036 |
393.57 |
Mar 03 2017 |
8288 |
393.57 |
Mar 03 2017 |
10015 |
393.57 |
Feb 24 2017 |
8243 |
393.57 |
Feb 24 2017 |
10068 |
393.57 |
Feb 17 2017 |
8083 |
393.57 |
Feb 17 2017 |
10115 |
393.57 |
Feb 10 2017 |
8110 |
393.57 |
Feb 10 2017 |
10174 |
393.57 |
Feb 03 2017 |
8130 |
393.57 |
Feb 03 2017 |
10187 |
393.57 |
Jan 27 2017 |
8135 |
393.57 |
Jan 27 2017 |
10194 |
393.57 |
Jan 20 2017 |
8131 |
393.57 |
Jan 20 2017 |
10171 |
393.57 |
Jan 13 2017 |
8136 |
393.57 |
Jan 13 2017 |
10179 |
393.57 |
Jan 06 2017 |
8123 |
393.57 |
Jan 06 2017 |
10157 |
393.57 |
Dec 30 2016 |
8126 |
393.57 |
Dec 30 2016 |
10157 |
393.57 |
Dec 23 2016 |
8126 |
393.57 |
Dec 23 2016 |
10157 |
393.57 |
Dec 16 2016 |
8130 |
393.57 |
Dec 16 2016 |
10157 |
393.57 |
Dec 09 2016 |
8131 |
393.57 |
Dec 09 2016 |
10160 |
393.57 |
Dec 02 2016 |
8131 |
393.57 |
Dec 02 2016 |
10161 |
393.57 |
Nov 25 2016 |
8126 |
393.57 |
Nov 25 2016 |
10158 |
393.57 |
Nov 18 2016 |
8126 |
393.57 |
Nov 18 2016 |
10158 |
393.57 |
Nov 11 2016 |
8126 |
393.57 |
Nov 11 2016 |
10152 |
393.57 |
Nov 04 2016 |
8126 |
393.57 |
Nov 04 2016 |
10152 |
393.57 |
Oct 28 2016 |
8126 |
393.57 |
Oct 28 2016 |
10171 |
393.57 |
Oct 21 2016 |
8121 |
393.57 |
Oct 21 2016 |
10176 |
393.57 |
Oct 14 2016 |
8147 |
393.57 |
Oct 14 2016 |
10229 |
393.57 |
Oct 07 2016 |
8155 |
393.57 |
Oct 07 2016 |
10224 |
393.57 |
Sep 30 2016 |
8167 |
393.57 |
Sep 30 2016 |
10230 |
393.57 |
Sep 23 2016 |
8169 |
393.57 |
Sep 23 2016 |
10175 |
393.57 |
Sep 16 2016 |
8218 |
393.57 |
Sep 16 2016 |
10198 |
393.57 |
Jun 22 2016 |
22258 |
529.41 |
Jun 22 2016 |
31328 |
529.41 |
Jun 15 2016 |
22314 |
529.41 |
Jun 15 2016 |
31666 |
529.41 |
Jun 08 2016 |
22478 |
529.41 |
Jun 08 2016 |
31823 |
529.41 |
Jun 01 2016 |
22542 |
529.41 |
Jun 01 2016 |
32122 |
529.41 |
May 25 2016 |
22410 |
529.41 |
May 25 2016 |
31919 |
529.41 |
May 18 2016 |
22605 |
529.41 |
May 18 2016 |
32193 |
529.41 |
May 11 2016 |
22492 |
529.41 |
May 11 2016 |
32194 |
529.41 |
May 04 2016 |
22357 |
529.41 |
May 04 2016 |
32058 |
529.41 |
Apr 27 2016 |
22789 |
529.41 |
Apr 27 2016 |
32523 |
529.41 |
Apr 20 2016 |
22791 |
529.41 |
Apr 20 2016 |
32442 |
529.41 |
Apr 13 2016 |
22614 |
529.41 |
Apr 13 2016 |
32376 |
529.41 |
Apr 06 2016 |
22773 |
529.41 |
Apr 06 2016 |
32769 |
529.41 |
Mar 30 2016 |
22650 |
529.41 |
Mar 30 2016 |
32564 |
529.41 |
Mar 23 2016 |
22584 |
529.41 |
Mar 23 2016 |
32656 |
529.41 |
Mar 16 2016 |
22563 |
529.41 |
Mar 16 2016 |
32700 |
529.41 |
Mar 09 2016 |
22442 |
529.41 |
Mar 09 2016 |
32748 |
529.41 |
Mar 02 2016 |
22390 |
529.41 |
Mar 02 2016 |
32412 |
529.41 |
Feb 24 2016 |
22294 |
529.41 |
Feb 24 2016 |
32229 |
529.41 |
Feb 17 2016 |
22408 |
529.41 |
Feb 17 2016 |
32535 |
529.41 |
Feb 10 2016 |
22326 |
529.41 |
Feb 10 2016 |
32406 |
529.41 |
Feb 03 2016 |
22308 |
529.41 |
Feb 03 2016 |
32378 |
529.41 |
Jan 27 2016 |
22207 |
529.41 |
Jan 27 2016 |
32301 |
529.41 |
Jan 20 2016 |
22726 |
536 |
Jan 20 2016 |
33051 |
536 |
Jan 13 2016 |
22781 |
536 |
Jan 13 2016 |
33112 |
536 |
Jan 06 2016 |
22798 |
536 |
Jan 06 2016 |
33124 |
536 |
Dec 30 2015 |
22782 |
536 |
Dec 30 2015 |
33106 |
536 |
Dec 23 2015 |
22781 |
536 |
Dec 23 2015 |
33103 |
536 |
Dec 16 2015 |
22781 |
536 |
Dec 16 2015 |
33104 |
536 |
Dec 09 2015 |
22791 |
536 |
Dec 09 2015 |
33110 |
536 |
Dec 02 2015 |
22793 |
536 |
Dec 02 2015 |
33112 |
536 |
Nov 25 2015 |
22794 |
536 |
Nov 25 2015 |
33114 |
536 |
Nov 18 2015 |
22794 |
536 |
Nov 18 2015 |
33113 |
536 |
Nov 11 2015 |
22794 |
536 |
Nov 11 2015 |
33094 |
536 |
Nov 04 2015 |
22794 |
536 |
Nov 04 2015 |
33094 |
536 |
Oct 28 2015 |
22756 |
536 |
Oct 28 2015 |
33042 |
536 |
Oct 21 2015 |
22783 |
536 |
Oct 21 2015 |
33007 |
536 |
Oct 14 2015 |
22735 |
536 |
Oct 14 2015 |
32943 |
536 |
Oct 07 2015 |
22658 |
536 |
Oct 07 2015 |
32948 |
536 |
Sep 30 2015 |
22655 |
536 |
Sep 30 2015 |
32971 |
536 |
Sep 23 2015 |
22626 |
536 |
Sep 23 2015 |
32975 |
536 |
Sep 16 2015 |
18176 |
481.33 |
Sep 16 2015 |
26212 |
481.33 |
Sep 09 2015 |
22543 |
536 |
Sep 09 2015 |
32733 |
536 |
Sep 02 2015 |
22313 |
536 |
Sep 02 2015 |
32676 |
536 |
Aug 26 2015 |
22547 |
536 |
Aug 26 2015 |
32864 |
536 |
Aug 19 2015 |
22634 |
536 |
Aug 19 2015 |
33152 |
536 |
Aug 12 2015 |
22788 |
536 |
Aug 12 2015 |
33323 |
536 |
Aug 05 2015 |
22697 |
536 |
Aug 05 2015 |
23914 |
538.78 |
Aug 05 2015 |
33357 |
536.93 |
Jul 29 2015 |
23876 |
538.78 |
Jul 29 2015 |
22903 |
536 |
Jul 29 2015 |
33574 |
536.93 |
Jul 22 2015 |
22818 |
536 |
Jul 22 2015 |
23842 |
538.78 |
Jul 22 2015 |
33655 |
536.93 |
Jul 15 2015 |
22902 |
536 |
Jul 15 2015 |
24171 |
538.78 |
Jul 15 2015 |
33843 |
536.93 |
Jul 08 2015 |
22976 |
536 |
Jul 08 2015 |
24270 |
538.78 |
Jul 08 2015 |
34014 |
536.93 |
Jul 01 2015 |
23119 |
536 |
Jul 01 2015 |
24419 |
538.78 |
Jul 01 2015 |
34174 |
536.93 |
Jun 24 2015 |
21193 |
509.81 |
Jun 24 2015 |
24476 |
538.78 |
Jun 24 2015 |
32359 |
519.47 |
Jun 17 2015 |
21130 |
508.17 |
Jun 17 2015 |
24294 |
538.78 |
Jun 17 2015 |
31938 |
515.82 |
Jun 10 2015 |
24567 |
538.78 |
Jun 10 2015 |
21159 |
508.17 |
Jun 10 2015 |
32039 |
515.82 |
Jun 03 2015 |
21120 |
508.17 |
Jun 03 2015 |
24735 |
538.78 |
Jun 03 2015 |
32197 |
515.82 |
May 27 2015 |
21081 |
508.17 |
May 27 2015 |
24488 |
538.78 |
May 27 2015 |
31889 |
515.82 |
May 20 2015 |
24591 |
538.78 |
May 20 2015 |
21140 |
508.17 |
May 20 2015 |
31915 |
515.82 |
May 13 2015 |
20973 |
507.61 |
May 13 2015 |
24907 |
538.78 |
May 13 2015 |
31967 |
515.4 |
May 06 2015 |
24729 |
538.78 |
May 06 2015 |
20554 |
507.61 |
May 06 2015 |
31591 |
515.4 |
Apr 29 2015 |
22000 |
523.74 |
Apr 29 2015 |
25063 |
538.78 |
Apr 29 2015 |
33429 |
528.75 |
Apr 22 2015 |
24937 |
536.51 |
Apr 22 2015 |
22123 |
523.74 |
Apr 22 2015 |
33777 |
530.13 |
Apr 15 2015 |
21938 |
523.74 |
Apr 15 2015 |
24404 |
536.51 |
Apr 15 2015 |
33295 |
530.13 |
Apr 08 2015 |
24534 |
536.51 |
Apr 08 2015 |
18732 |
482.47 |
Apr 08 2015 |
31048 |
509.49 |
Apr 01 2015 |
20836 |
503.88 |
Apr 01 2015 |
24699 |
536.51 |
Apr 01 2015 |
32538 |
516.93 |
Mar 25 2015 |
20601 |
503.88 |
Mar 25 2015 |
24020 |
536.51 |
Mar 25 2015 |
31653 |
516.93 |
Mar 18 2015 |
20131 |
503.88 |
Mar 18 2015 |
22888 |
536.51 |
Mar 18 2015 |
30513 |
516.93 |
Mar 11 2015 |
22753 |
527.47 |
Mar 11 2015 |
20335 |
503.88 |
Mar 11 2015 |
30482 |
509.47 |
Mar 04 2015 |
20635 |
503.88 |
Mar 04 2015 |
22988 |
524.93 |
Mar 04 2015 |
30342 |
505.17 |
Feb 25 2015 |
23021 |
524.93 |
Feb 25 2015 |
20479 |
503.88 |
Feb 25 2015 |
30347 |
505.17 |
Feb 18 2015 |
23256 |
524.93 |
Feb 18 2015 |
20572 |
503.88 |
Feb 18 2015 |
30458 |
505.17 |
Feb 11 2015 |
23260 |
524.93 |
Feb 11 2015 |
20669 |
503.88 |
Feb 11 2015 |
30457 |
505.17 |
Feb 04 2015 |
20667 |
503.88 |
Feb 04 2015 |
23321 |
524.93 |
Feb 04 2015 |
30478 |
505.17 |
Jan 28 2015 |
20705 |
503.88 |
Jan 28 2015 |
23271 |
524.93 |
Jan 28 2015 |
30477 |
505.17 |
Jan 21 2015 |
20680 |
503.88 |
Jan 21 2015 |
23311 |
524.93 |
Jan 21 2015 |
30514 |
505.17 |
Jan 14 2015 |
23332 |
524.93 |
Jan 14 2015 |
20667 |
503.88 |
Jan 14 2015 |
30509 |
505.17 |
Jan 07 2015 |
23331 |
524.93 |
Jan 07 2015 |
20646 |
503.88 |
Jan 07 2015 |
30485 |
505.17 |
Dec 31 2014 |
20648 |
503.88 |
Dec 31 2014 |
23331 |
524.93 |
Dec 31 2014 |
30506 |
505.17 |
Dec 24 2014 |
23331 |
524.93 |
Dec 24 2014 |
20648 |
503.88 |
Dec 24 2014 |
30506 |
505.17 |
Dec 17 2014 |
20631 |
503.88 |
Dec 17 2014 |
23331 |
524.93 |
Dec 17 2014 |
30496 |
505.17 |
Dec 10 2014 |
20632 |
503.88 |
Dec 10 2014 |
23331 |
524.93 |
Dec 10 2014 |
30497 |
505.17 |
Dec 03 2014 |
20632 |
503.88 |
Dec 03 2014 |
23331 |
524.93 |
Dec 03 2014 |
30497 |
505.17 |
Nov 26 2014 |
23331 |
524.93 |
Nov 26 2014 |
20632 |
503.88 |
Nov 26 2014 |
30497 |
505.17 |
Nov 19 2014 |
20632 |
503.88 |
Nov 19 2014 |
23331 |
524.93 |
Nov 19 2014 |
30498 |
505.17 |
Nov 12 2014 |
20633 |
503.88 |
Nov 12 2014 |
23331 |
524.93 |
Nov 12 2014 |
30501 |
505.17 |
Nov 05 2014 |
23331 |
524.93 |
Nov 05 2014 |
20633 |
503.88 |
Nov 05 2014 |
30502 |
505.17 |
Oct 29 2014 |
23323 |
524.93 |
Oct 29 2014 |
20633 |
503.88 |
Oct 29 2014 |
30498 |
505.17 |
Oct 22 2014 |
20553 |
503.88 |
Oct 22 2014 |
23262 |
524.93 |
Oct 22 2014 |
30498 |
505.17 |
Oct 15 2014 |
23134 |
524.93 |
Oct 15 2014 |
20530 |
503.88 |
Oct 15 2014 |
30388 |
505.17 |
Oct 08 2014 |
23160 |
524.93 |
Oct 08 2014 |
20494 |
503.88 |
Oct 08 2014 |
30381 |
505.17 |
Oct 01 2014 |
20537 |
503.88 |
Oct 01 2014 |
23167 |
524.93 |
Oct 01 2014 |
30436 |
505.17 |
Sep 24 2014 |
20417 |
503.88 |
Sep 24 2014 |
23272 |
524.93 |
Sep 24 2014 |
30446 |
505.17 |
Sep 17 2014 |
23048 |
524.93 |
Sep 17 2014 |
20463 |
503.88 |
Sep 17 2014 |
30343 |
505.17 |
Sep 10 2014 |
20285 |
503.88 |
Sep 10 2014 |
23049 |
524.93 |
Sep 10 2014 |
30390 |
505.17 |
Sep 03 2014 |
20235 |
503.88 |
Sep 03 2014 |
23124 |
524.93 |
Sep 03 2014 |
30460 |
505.17 |
Aug 27 2014 |
20364 |
503.88 |
Aug 27 2014 |
23012 |
524.93 |
Aug 27 2014 |
30531 |
505.17 |
Aug 20 2014 |
22994 |
524.93 |
Aug 20 2014 |
20248 |
503.88 |
Aug 20 2014 |
30554 |
505.17 |
Aug 13 2014 |
20376 |
503.88 |
Aug 13 2014 |
22555 |
520.31 |
Aug 13 2014 |
30637 |
505.17 |
Aug 06 2014 |
20479 |
503.88 |
Aug 06 2014 |
22791 |
520.31 |
Aug 06 2014 |
30801 |
505.17 |
Jul 30 2014 |
22855 |
520.31 |
Jul 30 2014 |
20510 |
503.88 |
Jul 30 2014 |
31039 |
505.17 |
Jul 23 2014 |
20267 |
503.88 |
Jul 23 2014 |
22660 |
520.31 |
Jul 23 2014 |
30788 |
505.17 |
Jul 16 2014 |
20202 |
503.38 |
Jul 16 2014 |
22859 |
520.31 |
Jul 16 2014 |
31769 |
513.54 |
Jul 09 2014 |
20366 |
503.38 |
Jul 09 2014 |
22967 |
520.31 |
Jul 09 2014 |
31853 |
513.54 |
Jul 02 2014 |
20541 |
503.38 |
Jul 02 2014 |
23081 |
520.31 |
Jul 02 2014 |
32119 |
513.54 |
Jun 25 2014 |
20689 |
503.38 |
Jun 25 2014 |
23193 |
520.31 |
Jun 25 2014 |
32263 |
513.54 |
Jun 18 2014 |
20833 |
503.38 |
Jun 18 2014 |
23258 |
520.31 |
Jun 18 2014 |
32291 |
513.54 |
Jun 11 2014 |
23070 |
520.31 |
Jun 11 2014 |
20837 |
503.38 |
Jun 11 2014 |
32445 |
513.54 |
Jun 04 2014 |
21246 |
503.38 |
Jun 04 2014 |
23285 |
520.31 |
Jun 04 2014 |
32767 |
513.54 |
May 28 2014 |
21203 |
503.38 |
May 28 2014 |
23040 |
520.31 |
May 28 2014 |
32584 |
513.54 |
May 21 2014 |
23098 |
520.31 |
May 21 2014 |
21292 |
503.38 |
May 21 2014 |
32719 |
513.54 |
May 14 2014 |
22656 |
513.34 |
May 14 2014 |
21436 |
503.38 |
May 14 2014 |
32203 |
508.36 |
May 07 2014 |
21093 |
503.38 |
May 07 2014 |
22121 |
513.34 |
May 07 2014 |
31744 |
508.36 |
Apr 30 2014 |
22772 |
513.34 |
Apr 30 2014 |
23110 |
521.24 |
Apr 30 2014 |
33666 |
518.08 |
Apr 23 2014 |
23223 |
513.34 |
Apr 23 2014 |
22914 |
514.73 |
Apr 23 2014 |
32614 |
505.73 |
Apr 16 2014 |
23994 |
532.96 |
Apr 16 2014 |
23167 |
513.34 |
Apr 16 2014 |
34700 |
525.11 |
Apr 09 2014 |
24326 |
532.96 |
Apr 09 2014 |
23984 |
513.34 |
Apr 09 2014 |
35270 |
525.11 |
Apr 02 2014 |
23960 |
513.34 |
Apr 02 2014 |
24023 |
526.08 |
Apr 02 2014 |
34023 |
519.71 |
Mar 26 2014 |
24492 |
526.08 |
Mar 26 2014 |
34664 |
526.08 |
Mar 19 2014 |
24657 |
526.08 |
Mar 19 2014 |
34627 |
526.08 |
Mar 12 2014 |
24668 |
526.08 |
Mar 12 2014 |
34654 |
526.08 |
Mar 05 2014 |
24669 |
526.08 |
Mar 05 2014 |
34372 |
526.08 |
Feb 26 2014 |
24642 |
526.08 |
Feb 26 2014 |
34281 |
526.08 |
Feb 19 2014 |
24679 |
526.08 |
Feb 19 2014 |
34281 |
526.08 |
Feb 12 2014 |
24658 |
526.08 |
Feb 12 2014 |
34186 |
526.08 |
Feb 05 2014 |
24849 |
526.08 |
Feb 05 2014 |
34321 |
526.08 |
Jan 29 2014 |
25044 |
526.08 |
Jan 29 2014 |
34322 |
526.08 |
Jan 22 2014 |
24963 |
526.08 |
Jan 22 2014 |
34142 |
526.08 |
Jan 15 2014 |
25041 |
526.08 |
Jan 15 2014 |
34223 |
526.08 |
Jan 08 2014 |
25093 |
526.08 |
Jan 08 2014 |
34136 |
526.08 |
Jan 01 2014 |
25099 |
526.08 |
Jan 01 2014 |
34141 |
526.08 |
Dec 25 2013 |
25099 |
526.08 |
Dec 25 2013 |
34158 |
526.08 |
Dec 18 2013 |
25099 |
526.08 |
Dec 18 2013 |
34158 |
526.08 |
Dec 11 2013 |
25099 |
526.08 |
Dec 11 2013 |
34159 |
526.08 |
Dec 04 2013 |
25101 |
526.08 |
Dec 04 2013 |
34162 |
526.08 |
Nov 27 2013 |
25101 |
526.08 |
Nov 27 2013 |
34162 |
526.08 |
Nov 20 2013 |
25101 |
526.08 |
Nov 20 2013 |
34163 |
526.08 |
Nov 13 2013 |
25102 |
526.08 |
Nov 13 2013 |
34164 |
526.08 |
Nov 06 2013 |
25103 |
526.08 |
Nov 06 2013 |
34165 |
526.08 |
Oct 30 2013 |
25101 |
526.08 |
Oct 30 2013 |
34163 |
526.08 |
Oct 23 2013 |
25102 |
526.08 |
Oct 23 2013 |
34160 |
526.08 |
Oct 16 2013 |
25041 |
526.08 |
Oct 16 2013 |
34080 |
526.08 |
Oct 09 2013 |
24995 |
526.08 |
Oct 09 2013 |
33740 |
526.08 |
Oct 02 2013 |
24985 |
526.08 |
Oct 02 2013 |
33848 |
526.08 |
Sep 25 2013 |
24895 |
526.08 |
Sep 25 2013 |
33811 |
526.08 |
Sep 18 2013 |
24774 |
526.08 |
Sep 18 2013 |
33490 |
526.08 |
Sep 11 2013 |
24592 |
526.08 |
Sep 11 2013 |
33259 |
526.08 |
Sep 04 2013 |
24493 |
526.08 |
Sep 04 2013 |
33409 |
526.08 |
Aug 28 2013 |
24378 |
526.08 |
Aug 28 2013 |
33241 |
526.08 |
Aug 21 2013 |
24523 |
526.08 |
Aug 21 2013 |
33460 |
526.08 |
Aug 14 2013 |
24646 |
526.08 |
Aug 14 2013 |
33172 |
526.08 |
Aug 07 2013 |
24921 |
526.08 |
Aug 07 2013 |
17384 |
459.91 |
Aug 07 2013 |
31003 |
504.03 |
Jul 31 2013 |
25134 |
526.08 |
Jul 31 2013 |
17694 |
459.91 |
Jul 31 2013 |
31431 |
504.03 |
Jul 24 2013 |
25361 |
526.08 |
Jul 24 2013 |
19924 |
483.74 |
Jul 24 2013 |
31696 |
504.91 |
Jul 17 2013 |
25468 |
526.08 |
Jul 17 2013 |
19983 |
483.74 |
Jul 17 2013 |
31817 |
504.91 |
Jul 10 2013 |
20129 |
483.74 |
Jul 10 2013 |
25659 |
526.08 |
Jul 10 2013 |
32143 |
504.91 |
Jul 03 2013 |
25875 |
526.08 |
Jul 03 2013 |
20094 |
483.74 |
Jul 03 2013 |
32160 |
504.91 |
Jun 26 2013 |
26179 |
526.08 |
Jun 26 2013 |
20006 |
483.74 |
Jun 26 2013 |
32341 |
504.91 |
Jun 19 2013 |
20214 |
483.74 |
Jun 19 2013 |
26411 |
526.08 |
Jun 19 2013 |
32347 |
504.91 |
Jun 12 2013 |
20255 |
483.74 |
Jun 12 2013 |
29909 |
483.74 |
Jun 05 2013 |
6431 |
401.8 |
Jun 05 2013 |
25684 |
520.82 |
Jun 05 2013 |
20097 |
483.74 |
Jun 05 2013 |
28102 |
472.52 |
May 29 2013 |
19988 |
483.74 |
May 29 2013 |
25765 |
520.82 |
May 29 2013 |
6390 |
401.8 |
May 29 2013 |
28102 |
472.52 |
May 22 2013 |
20365 |
483.74 |
May 22 2013 |
6414 |
401.8 |
May 22 2013 |
26148 |
520.82 |
May 22 2013 |
28612 |
472.52 |
May 15 2013 |
26298 |
520.82 |
May 15 2013 |
6314 |
401.8 |
May 15 2013 |
23006 |
514.97 |
May 15 2013 |
31503 |
493.51 |
May 08 2013 |
21067 |
464.45 |
May 08 2013 |
6088 |
401.8 |
May 08 2013 |
22983 |
514.97 |
May 08 2013 |
26670 |
459.64 |
May 01 2013 |
23353 |
514.97 |
May 01 2013 |
20029 |
453.94 |
May 01 2013 |
6196 |
401.8 |
May 01 2013 |
22479 |
431.33 |
Apr 24 2013 |
22296 |
475.42 |
Apr 24 2013 |
6122 |
401.8 |
Apr 24 2013 |
22630 |
514.97 |
Apr 24 2013 |
22355 |
431.33 |
Apr 17 2013 |
6263 |
401.8 |
Apr 17 2013 |
22259 |
475.42 |
Apr 17 2013 |
22737 |
514.97 |
Apr 17 2013 |
22354 |
431.33 |
Apr 10 2013 |
21848 |
475.42 |
Apr 10 2013 |
6243 |
401.8 |
Apr 10 2013 |
22601 |
514.97 |
Apr 10 2013 |
22248 |
431.33 |
Apr 03 2013 |
22523 |
514.97 |
Apr 03 2013 |
6199 |
401.8 |
Apr 03 2013 |
21666 |
475.42 |
Apr 03 2013 |
22184 |
431.33 |
Mar 27 2013 |
6311 |
401.8 |
Mar 27 2013 |
21690 |
475.42 |
Mar 27 2013 |
22969 |
514.97 |
Mar 27 2013 |
22291 |
431.33 |
Mar 20 2013 |
5914 |
401.8 |
Mar 20 2013 |
21319 |
475.42 |
Mar 20 2013 |
22787 |
514.97 |
Mar 20 2013 |
22248 |
431.33 |
Mar 13 2013 |
16840 |
514.97 |
Mar 13 2013 |
4534 |
401.8 |
Mar 13 2013 |
22192 |
431.33 |
Oct 19 2012 |
19087 |
475.42 |
Oct 19 2012 |
5616 |
401.8 |
Oct 19 2012 |
20987 |
514.97 |
Oct 19 2012 |
26904 |
468.3 |
Sep 23 2012 |
22158 |
542.5 |
Sep 23 2012 |
5543 |
401.8 |
Sep 23 2012 |
18928 |
475.42 |
Sep 23 2012 |
26793 |
469.5 |
Aug 31 2012 |
5204 |
401.8 |
Aug 31 2012 |
18392 |
475.42 |
Aug 31 2012 |
21194 |
542.5 |
Aug 31 2012 |
26161 |
469.5 |
Aug 24 2012 |
20905 |
542.5 |
Aug 24 2012 |
5141 |
401.8 |
Aug 24 2012 |
18106 |
475.42 |
Aug 24 2012 |
25892 |
469.5 |
Aug 10 2012 |
4930 |
401.8 |
Aug 10 2012 |
17419 |
475.42 |
Aug 10 2012 |
20128 |
542.5 |
Aug 10 2012 |
25191 |
469.5 |
Aug 03 2012 |
19663 |
542.5 |
Aug 03 2012 |
4755 |
401.8 |
Aug 03 2012 |
17099 |
475.42 |
Aug 03 2012 |
24849 |
469.5 |
Jul 27 2012 |
20700 |
577.44 |
Jul 27 2012 |
4487 |
401.8 |
Jul 27 2012 |
16512 |
475.42 |
Jul 27 2012 |
23521 |
463.15 |
Jul 06 2012 |
15647 |
475.42 |
Jul 06 2012 |
4230 |
401.8 |
Jul 06 2012 |
19688 |
577.44 |
Jul 06 2012 |
22859 |
463.15 |
Jun 22 2012 |
14243 |
475.42 |
Jun 22 2012 |
4360 |
401.8 |
Jun 22 2012 |
19283 |
577.44 |
Jun 22 2012 |
21928 |
463.15 |
Jun 15 2012 |
12903 |
453.94 |
Jun 15 2012 |
4440 |
401.8 |
Jun 15 2012 |
19043 |
577.44 |
Jun 15 2012 |
19879 |
443.51 |
Jun 08 2012 |
11426 |
431.65 |
Jun 08 2012 |
18730 |
577.44 |
Jun 08 2012 |
19474 |
441.48 |
Jun 01 2012 |
10885 |
431.65 |
Jun 01 2012 |
18678 |
577.44 |
Jun 01 2012 |
19224 |
441.48 |
May 25 2012 |
7356 |
397.47 |
May 25 2012 |
10956 |
376.65 |
May 18 2012 |
7468 |
397.47 |
May 18 2012 |
11104 |
376.65 |
May 11 2012 |
6869 |
386.87 |
May 11 2012 |
9736 |
360.93 |
May 04 2012 |
7400 |
335 |
Apr 27 2012 |
7303 |
335 |
Apr 13 2012 |
6865 |
335 |
Apr 06 2012 |
6761 |
335 |
Mar 27 2012 |
6656 |
335 |