Sep 15 2017 |
2249 |
340.1 |
Sep 15 2017 |
3382 |
340.1 |
Sep 08 2017 |
2276 |
340.1 |
Sep 08 2017 |
3427 |
340.1 |
Sep 01 2017 |
2291 |
340.1 |
Sep 01 2017 |
3400 |
340.1 |
Aug 25 2017 |
2300 |
340.1 |
Aug 25 2017 |
3733 |
340.1 |
Aug 18 2017 |
2331 |
340.1 |
Aug 18 2017 |
3776 |
340.1 |
Aug 11 2017 |
2310 |
340.1 |
Aug 11 2017 |
4870 |
376.67 |
Aug 11 2017 |
5213 |
358.38 |
Aug 04 2017 |
2355 |
340.1 |
Aug 04 2017 |
4893 |
376.67 |
Aug 04 2017 |
5268 |
358.38 |
Jul 28 2017 |
2366 |
340.1 |
Jul 28 2017 |
4949 |
376.67 |
Jul 28 2017 |
5326 |
358.38 |
Jul 21 2017 |
1554 |
313.75 |
Jul 21 2017 |
903 |
300.15 |
Jul 21 2017 |
1157 |
288.98 |
Jul 14 2017 |
983 |
294.8 |
Jul 14 2017 |
923 |
300.15 |
Jul 14 2017 |
922 |
295.1 |
Jul 14 2017 |
564 |
268.79 |
Jul 07 2017 |
942 |
300.15 |
Jul 07 2017 |
994 |
294.8 |
Jul 07 2017 |
924 |
295.1 |
Jul 07 2017 |
568 |
268.79 |
Jun 30 2017 |
935 |
295.1 |
Jun 30 2017 |
940 |
300.15 |
Jun 30 2017 |
989 |
294.8 |
Jun 30 2017 |
576 |
268.79 |
Jun 23 2017 |
971 |
295.1 |
Jun 23 2017 |
1341 |
300.15 |
Jun 23 2017 |
1012 |
294.8 |
Jun 23 2017 |
558 |
268.79 |
Jun 16 2017 |
1409 |
300.15 |
Jun 16 2017 |
1004 |
294.8 |
Jun 16 2017 |
960 |
295.1 |
Jun 16 2017 |
573 |
268.79 |
Jun 09 2017 |
808 |
295.1 |
Jun 09 2017 |
1010 |
294.8 |
Jun 09 2017 |
1452 |
300.15 |
Jun 09 2017 |
543 |
268.79 |
Jun 02 2017 |
904 |
295.1 |
Jun 02 2017 |
1010 |
294.8 |
Jun 02 2017 |
1466 |
300.15 |
Jun 02 2017 |
602 |
268.79 |
May 26 2017 |
1023 |
294.8 |
May 26 2017 |
1483 |
300.15 |
May 26 2017 |
944 |
295.1 |
May 26 2017 |
590 |
268.79 |
May 19 2017 |
1049 |
294.8 |
May 19 2017 |
1476 |
300.15 |
May 19 2017 |
961 |
295.1 |
May 19 2017 |
597 |
268.79 |
May 12 2017 |
966 |
295.1 |
May 12 2017 |
1512 |
300.15 |
May 12 2017 |
1065 |
294.8 |
May 12 2017 |
601 |
268.79 |
May 05 2017 |
788 |
275.67 |
May 05 2017 |
1323 |
293.9 |
May 05 2017 |
1004 |
295.1 |
May 05 2017 |
572 |
264.37 |
Apr 28 2017 |
1267 |
293.9 |
Apr 28 2017 |
791 |
275.67 |
Apr 28 2017 |
292 |
259.77 |
Apr 28 2017 |
389 |
251.11 |
Apr 21 2017 |
1331 |
293.9 |
Apr 21 2017 |
798 |
275.67 |
Apr 21 2017 |
306 |
259.77 |
Apr 21 2017 |
399 |
251.11 |
Apr 14 2017 |
269 |
254.94 |
Apr 14 2017 |
832 |
275.67 |
Apr 14 2017 |
1352 |
293.9 |
Apr 14 2017 |
403 |
251.11 |
Apr 07 2017 |
1384 |
293.9 |
Apr 07 2017 |
824 |
275.67 |
Apr 07 2017 |
254 |
252.4 |
Apr 07 2017 |
353 |
251.11 |
Mar 31 2017 |
843 |
275.67 |
Mar 31 2017 |
1426 |
293.9 |
Mar 31 2017 |
267 |
252.4 |
Mar 31 2017 |
360 |
251.11 |
Mar 24 2017 |
262 |
252.4 |
Mar 24 2017 |
815 |
275.67 |
Mar 24 2017 |
1399 |
293.9 |
Mar 24 2017 |
349 |
251.11 |
Mar 17 2017 |
823 |
275.67 |
Mar 17 2017 |
1421 |
293.9 |
Mar 17 2017 |
262 |
252.4 |
Mar 17 2017 |
349 |
251.11 |
Mar 10 2017 |
1435 |
293.9 |
Mar 10 2017 |
827 |
275.67 |
Mar 10 2017 |
261 |
252.4 |
Mar 10 2017 |
355 |
251.11 |
Mar 03 2017 |
1425 |
293.9 |
Mar 03 2017 |
825 |
275.67 |
Mar 03 2017 |
263 |
252.4 |
Mar 03 2017 |
357 |
251.11 |
Feb 24 2017 |
830 |
275.67 |
Feb 24 2017 |
1433 |
293.9 |
Feb 24 2017 |
272 |
252.4 |
Feb 24 2017 |
369 |
251.11 |
Feb 17 2017 |
830 |
275.67 |
Feb 17 2017 |
1371 |
293.9 |
Feb 17 2017 |
275 |
252.4 |
Feb 17 2017 |
373 |
251.11 |
Feb 10 2017 |
1381 |
293.9 |
Feb 10 2017 |
837 |
275.67 |
Feb 10 2017 |
277 |
252.4 |
Feb 10 2017 |
375 |
251.11 |
Feb 03 2017 |
276 |
252.4 |
Feb 03 2017 |
1390 |
293.9 |
Feb 03 2017 |
841 |
275.67 |
Feb 03 2017 |
378 |
251.11 |
Jan 27 2017 |
840 |
275.67 |
Jan 27 2017 |
1394 |
293.9 |
Jan 27 2017 |
276 |
252.4 |
Jan 27 2017 |
379 |
251.11 |
Jan 20 2017 |
839 |
275.67 |
Jan 20 2017 |
2307 |
315.44 |
Jan 20 2017 |
276 |
252.4 |
Jan 20 2017 |
378 |
251.11 |
Jan 13 2017 |
276 |
252.4 |
Jan 13 2017 |
839 |
275.67 |
Jan 13 2017 |
2307 |
315.44 |
Jan 13 2017 |
378 |
251.11 |
Jan 06 2017 |
276 |
252.4 |
Jan 06 2017 |
2314 |
315.44 |
Jan 06 2017 |
839 |
275.67 |
Jan 06 2017 |
378 |
251.11 |
Dec 30 2016 |
2316 |
315.44 |
Dec 30 2016 |
841 |
275.67 |
Dec 30 2016 |
276 |
252.4 |
Dec 30 2016 |
380 |
251.11 |
Dec 23 2016 |
276 |
252.4 |
Dec 23 2016 |
2316 |
315.44 |
Dec 23 2016 |
841 |
275.67 |
Dec 23 2016 |
380 |
251.11 |
Dec 16 2016 |
276 |
252.4 |
Dec 16 2016 |
841 |
275.67 |
Dec 16 2016 |
2314 |
315.44 |
Dec 16 2016 |
380 |
251.11 |
Dec 09 2016 |
841 |
275.67 |
Dec 09 2016 |
2313 |
315.44 |
Dec 09 2016 |
276 |
252.4 |
Dec 09 2016 |
380 |
251.11 |
Dec 02 2016 |
2313 |
315.44 |
Dec 02 2016 |
841 |
275.67 |
Dec 02 2016 |
276 |
252.4 |
Dec 02 2016 |
380 |
251.11 |
Nov 25 2016 |
276 |
252.4 |
Nov 25 2016 |
841 |
275.67 |
Nov 25 2016 |
2315 |
315.44 |
Nov 25 2016 |
380 |
251.11 |
Nov 18 2016 |
841 |
275.67 |
Nov 18 2016 |
2315 |
315.44 |
Nov 18 2016 |
276 |
252.4 |
Nov 18 2016 |
380 |
251.11 |
Nov 11 2016 |
2315 |
315.44 |
Nov 11 2016 |
841 |
275.67 |
Nov 11 2016 |
276 |
252.4 |
Nov 11 2016 |
380 |
251.11 |
Nov 04 2016 |
841 |
275.67 |
Nov 04 2016 |
2315 |
315.44 |
Nov 04 2016 |
276 |
252.4 |
Nov 04 2016 |
380 |
251.11 |
Oct 28 2016 |
275 |
252.4 |
Oct 28 2016 |
841 |
275.67 |
Oct 28 2016 |
2315 |
315.44 |
Oct 28 2016 |
379 |
251.11 |
Oct 21 2016 |
841 |
275.67 |
Oct 21 2016 |
2320 |
315.44 |
Oct 21 2016 |
275 |
252.4 |
Oct 21 2016 |
381 |
251.11 |
Oct 14 2016 |
2323 |
315.44 |
Oct 14 2016 |
841 |
275.67 |
Oct 14 2016 |
276 |
252.4 |
Oct 14 2016 |
384 |
251.11 |
Oct 07 2016 |
276 |
252.4 |
Oct 07 2016 |
2323 |
315.44 |
Oct 07 2016 |
841 |
275.67 |
Oct 07 2016 |
384 |
251.11 |
Sep 30 2016 |
863 |
275.67 |
Sep 30 2016 |
2325 |
315.44 |
Sep 30 2016 |
276 |
252.4 |
Sep 30 2016 |
383 |
251.11 |
Sep 23 2016 |
863 |
275.67 |
Sep 23 2016 |
2324 |
315.44 |
Sep 23 2016 |
276 |
252.4 |
Sep 23 2016 |
383 |
251.11 |
Sep 16 2016 |
865 |
275.67 |
Sep 16 2016 |
3346 |
333.47 |
Sep 16 2016 |
275 |
252.4 |
Sep 16 2016 |
393 |
251.11 |
Sep 09 2016 |
899 |
275.67 |
Sep 09 2016 |
3407 |
333.47 |
Sep 09 2016 |
275 |
252.4 |
Sep 09 2016 |
407 |
251.11 |
Sep 02 2016 |
928 |
275.67 |
Sep 02 2016 |
3467 |
333.47 |
Sep 02 2016 |
278 |
252.4 |
Sep 02 2016 |
419 |
251.11 |
Aug 26 2016 |
3474 |
333.47 |
Aug 26 2016 |
756 |
265.4 |
Aug 26 2016 |
286 |
252.4 |
Aug 26 2016 |
426 |
251.11 |
Aug 19 2016 |
287 |
252.4 |
Aug 19 2016 |
3472 |
333.47 |
Aug 19 2016 |
767 |
265.4 |
Aug 19 2016 |
424 |
251.11 |
Aug 12 2016 |
968 |
265.4 |
Aug 12 2016 |
3532 |
333.47 |
Aug 12 2016 |
278 |
252.4 |
Aug 12 2016 |
702 |
252.36 |
Aug 05 2016 |
3558 |
333.47 |
Aug 05 2016 |
972 |
265.4 |
Aug 05 2016 |
360 |
252.4 |
Aug 05 2016 |
786 |
252.36 |
Jul 29 2016 |
468 |
264.33 |
Jul 29 2016 |
791 |
256.54 |
Jul 29 2016 |
5381 |
357.89 |
Jul 29 2016 |
907 |
258.75 |
Jul 22 2016 |
490 |
264.33 |
Jul 22 2016 |
930 |
261.5 |
Jul 22 2016 |
4068 |
339.27 |
Jul 22 2016 |
941 |
258.75 |
Jun 22 2016 |
456 |
259.94 |
Jun 22 2016 |
3508 |
328.61 |
Jun 22 2016 |
952 |
261.5 |
Jun 22 2016 |
1146 |
258.75 |
Jun 15 2016 |
466 |
259.94 |
Jun 15 2016 |
3541 |
328.61 |
Jun 15 2016 |
966 |
261.5 |
Jun 15 2016 |
1168 |
258.75 |
Jun 08 2016 |
3600 |
328.61 |
Jun 08 2016 |
975 |
261.5 |
Jun 08 2016 |
444 |
259.94 |
Jun 08 2016 |
1157 |
258.75 |
Jun 01 2016 |
1045 |
261.5 |
Jun 01 2016 |
3648 |
328.61 |
Jun 01 2016 |
485 |
259.94 |
Jun 01 2016 |
1263 |
258.75 |
May 25 2016 |
2256 |
303.11 |
May 25 2016 |
1123 |
264.28 |
May 25 2016 |
486 |
259.94 |
May 25 2016 |
1291 |
258.75 |
May 18 2016 |
1118 |
264.28 |
May 18 2016 |
2266 |
303.11 |
May 18 2016 |
485 |
259.94 |
May 18 2016 |
1296 |
258.75 |
May 11 2016 |
678 |
273.59 |
May 11 2016 |
2280 |
303.11 |
May 11 2016 |
1126 |
268.15 |
May 11 2016 |
1985 |
276.66 |
May 04 2016 |
1147 |
268.15 |
May 04 2016 |
3730 |
329.28 |
May 04 2016 |
673 |
273.59 |
May 04 2016 |
1970 |
276.74 |
Apr 27 2016 |
1784 |
290.75 |
Apr 27 2016 |
1058 |
260.72 |
Apr 27 2016 |
488 |
257.71 |
Apr 27 2016 |
2011 |
276.74 |
Apr 20 2016 |
518 |
257.71 |
Apr 20 2016 |
1091 |
260.72 |
Apr 20 2016 |
1859 |
290.75 |
Apr 20 2016 |
2099 |
276.74 |
Apr 13 2016 |
1842 |
290.75 |
Apr 13 2016 |
1105 |
260.72 |
Apr 13 2016 |
461 |
250.48 |
Apr 13 2016 |
2140 |
277.41 |
Apr 06 2016 |
451 |
250.48 |
Apr 06 2016 |
902 |
261.68 |
Apr 06 2016 |
1079 |
257.49 |
Apr 06 2016 |
2164 |
277.41 |
Mar 30 2016 |
364 |
241.86 |
Mar 30 2016 |
891 |
261.68 |
Mar 30 2016 |
1070 |
257.49 |
Mar 30 2016 |
2030 |
274.61 |
Mar 23 2016 |
1344 |
268.92 |
Mar 23 2016 |
789 |
256.94 |
Mar 23 2016 |
382 |
241.86 |
Mar 23 2016 |
2060 |
274.61 |
Mar 16 2016 |
1337 |
268.92 |
Mar 16 2016 |
764 |
256.94 |
Mar 16 2016 |
379 |
241.86 |
Mar 16 2016 |
2040 |
274.61 |
Mar 09 2016 |
1355 |
268.92 |
Mar 09 2016 |
770 |
256.94 |
Mar 09 2016 |
390 |
241.86 |
Mar 09 2016 |
2052 |
274.61 |
Mar 02 2016 |
381 |
241.86 |
Mar 02 2016 |
1358 |
268.92 |
Mar 02 2016 |
757 |
256.94 |
Mar 02 2016 |
2041 |
274.61 |
Feb 24 2016 |
1344 |
268.92 |
Feb 24 2016 |
759 |
256.94 |
Feb 24 2016 |
383 |
241.86 |
Feb 24 2016 |
2057 |
274.61 |
Feb 17 2016 |
766 |
256.94 |
Feb 17 2016 |
1344 |
268.92 |
Feb 17 2016 |
386 |
241.86 |
Feb 17 2016 |
2069 |
274.61 |
Feb 10 2016 |
390 |
241.86 |
Feb 10 2016 |
1351 |
268.92 |
Feb 10 2016 |
777 |
256.94 |
Feb 10 2016 |
2084 |
274.61 |
Feb 03 2016 |
783 |
256.94 |
Feb 03 2016 |
1349 |
268.92 |
Feb 03 2016 |
391 |
241.86 |
Feb 03 2016 |
2096 |
274.61 |
Jan 27 2016 |
786 |
256.94 |
Jan 27 2016 |
1349 |
268.92 |
Jan 27 2016 |
392 |
241.86 |
Jan 27 2016 |
1989 |
271.9 |
Jan 20 2016 |
787 |
256.94 |
Jan 20 2016 |
1347 |
268.92 |
Jan 20 2016 |
392 |
241.86 |
Jan 20 2016 |
1991 |
271.9 |
Jan 13 2016 |
393 |
241.86 |
Jan 13 2016 |
787 |
256.94 |
Jan 13 2016 |
1347 |
268.92 |
Jan 13 2016 |
1994 |
271.9 |
Jan 06 2016 |
1347 |
268.92 |
Jan 06 2016 |
788 |
256.94 |
Jan 06 2016 |
393 |
241.86 |
Jan 06 2016 |
1993 |
271.9 |
Dec 30 2015 |
787 |
256.94 |
Dec 30 2015 |
1350 |
268.92 |
Dec 30 2015 |
393 |
241.86 |
Dec 30 2015 |
1992 |
271.9 |
Dec 23 2015 |
787 |
256.94 |
Dec 23 2015 |
1350 |
268.92 |
Dec 23 2015 |
393 |
241.86 |
Dec 23 2015 |
1992 |
271.9 |
Dec 16 2015 |
1350 |
268.92 |
Dec 16 2015 |
787 |
256.94 |
Dec 16 2015 |
393 |
241.86 |
Dec 16 2015 |
1992 |
271.9 |
Dec 09 2015 |
1350 |
268.92 |
Dec 09 2015 |
788 |
256.94 |
Dec 09 2015 |
393 |
241.86 |
Dec 09 2015 |
1993 |
271.9 |
Dec 02 2015 |
788 |
256.94 |
Dec 02 2015 |
1350 |
268.92 |
Dec 02 2015 |
393 |
241.86 |
Dec 02 2015 |
1993 |
271.9 |
Nov 25 2015 |
393 |
241.86 |
Nov 25 2015 |
788 |
256.94 |
Nov 25 2015 |
1350 |
268.92 |
Nov 25 2015 |
1993 |
271.9 |
Nov 18 2015 |
1350 |
268.92 |
Nov 18 2015 |
788 |
256.94 |
Nov 18 2015 |
393 |
241.86 |
Nov 18 2015 |
1993 |
271.9 |
Nov 11 2015 |
1350 |
268.92 |
Nov 11 2015 |
788 |
256.94 |
Nov 11 2015 |
393 |
241.86 |
Nov 11 2015 |
1991 |
271.9 |
Nov 04 2015 |
393 |
241.86 |
Nov 04 2015 |
1350 |
268.92 |
Nov 04 2015 |
788 |
256.94 |
Nov 04 2015 |
1991 |
271.9 |
Oct 28 2015 |
786 |
256.94 |
Oct 28 2015 |
1352 |
268.92 |
Oct 28 2015 |
393 |
241.86 |
Oct 28 2015 |
1990 |
271.9 |
Oct 21 2015 |
392 |
241.86 |
Oct 21 2015 |
1354 |
268.92 |
Oct 21 2015 |
789 |
256.94 |
Oct 21 2015 |
1995 |
271.9 |
Oct 14 2015 |
392 |
241.86 |
Oct 14 2015 |
787 |
256.94 |
Oct 14 2015 |
1354 |
268.92 |
Oct 14 2015 |
1994 |
271.9 |
Oct 07 2015 |
786 |
256.94 |
Oct 07 2015 |
1354 |
268.92 |
Oct 07 2015 |
392 |
241.86 |
Oct 07 2015 |
1995 |
271.9 |
Sep 30 2015 |
787 |
256.94 |
Sep 30 2015 |
1349 |
268.92 |
Sep 30 2015 |
393 |
241.86 |
Sep 30 2015 |
1995 |
271.9 |
Sep 23 2015 |
1362 |
268.92 |
Sep 23 2015 |
785 |
256.94 |
Sep 23 2015 |
393 |
241.86 |
Sep 23 2015 |
2004 |
271.9 |
Sep 16 2015 |
394 |
241.86 |
Sep 16 2015 |
793 |
256.94 |
Sep 16 2015 |
1361 |
268.92 |
Sep 16 2015 |
2001 |
271.9 |
Sep 09 2015 |
1371 |
268.92 |
Sep 09 2015 |
811 |
256.94 |
Sep 09 2015 |
395 |
241.86 |
Sep 09 2015 |
1988 |
271.9 |
Sep 02 2015 |
1352 |
268.92 |
Sep 02 2015 |
807 |
256.94 |
Sep 02 2015 |
400 |
241.86 |
Sep 02 2015 |
1976 |
271.9 |
Aug 26 2015 |
406 |
241.86 |
Aug 26 2015 |
812 |
256.94 |
Aug 26 2015 |
1372 |
268.92 |
Aug 26 2015 |
2003 |
271.9 |
Aug 19 2015 |
810 |
256.94 |
Aug 19 2015 |
1365 |
268.92 |
Aug 19 2015 |
403 |
241.86 |
Aug 19 2015 |
2013 |
271.9 |
Aug 12 2015 |
822 |
256.94 |
Aug 12 2015 |
1376 |
268.92 |
Aug 12 2015 |
342 |
241.86 |
Aug 12 2015 |
2144 |
274.61 |
Aug 05 2015 |
549 |
243.65 |
Aug 05 2015 |
1377 |
268.92 |
Aug 05 2015 |
342 |
241.86 |
Aug 05 2015 |
2032 |
271.9 |
Jul 29 2015 |
254 |
233.05 |
Jul 29 2015 |
567 |
243.92 |
Jul 29 2015 |
1385 |
269.54 |
Jul 29 2015 |
689 |
231.3 |
Jul 22 2015 |
549 |
243.92 |
Jul 22 2015 |
1386 |
269.54 |
Jul 22 2015 |
253 |
233.05 |
Jul 22 2015 |
681 |
231.3 |
Jul 15 2015 |
580 |
243.92 |
Jul 15 2015 |
1454 |
269.54 |
Jul 15 2015 |
281 |
233.05 |
Jul 15 2015 |
706 |
231.3 |
Jul 08 2015 |
1491 |
269.54 |
Jul 08 2015 |
603 |
243.92 |
Jul 08 2015 |
280 |
233.05 |
Jul 08 2015 |
737 |
231.3 |
Jul 01 2015 |
616 |
243.92 |
Jul 01 2015 |
1510 |
269.54 |
Jul 01 2015 |
289 |
233.05 |
Jul 01 2015 |
754 |
231.3 |
Jun 24 2015 |
1514 |
269.54 |
Jun 24 2015 |
628 |
243.92 |
Jun 24 2015 |
299 |
233.05 |
Jun 24 2015 |
753 |
231.3 |
Jun 17 2015 |
1551 |
269.54 |
Jun 17 2015 |
619 |
243.92 |
Jun 17 2015 |
307 |
233.05 |
Jun 17 2015 |
787 |
231.3 |
Jun 10 2015 |
306 |
233.05 |
Jun 10 2015 |
1533 |
269.54 |
Jun 10 2015 |
649 |
243.92 |
Jun 10 2015 |
753 |
231.3 |
Jun 03 2015 |
654 |
243.92 |
Jun 03 2015 |
1540 |
269.54 |
Jun 03 2015 |
359 |
233.05 |
Jun 03 2015 |
810 |
231.3 |
May 27 2015 |
1540 |
269.44 |
May 27 2015 |
485 |
233.71 |
May 27 2015 |
326 |
233.05 |
May 27 2015 |
719 |
229.06 |
May 20 2015 |
325 |
233.05 |
May 20 2015 |
1536 |
269.44 |
May 20 2015 |
492 |
233.71 |
May 20 2015 |
709 |
229.06 |
May 13 2015 |
494 |
233.71 |
May 13 2015 |
1525 |
269.44 |
May 13 2015 |
332 |
233.05 |
May 13 2015 |
711 |
229.06 |
May 06 2015 |
1731 |
281.22 |
May 06 2015 |
402 |
240.53 |
May 06 2015 |
472 |
238.4 |
May 06 2015 |
784 |
235.74 |
Apr 29 2015 |
543 |
241.12 |
Apr 29 2015 |
1411 |
266.36 |
Apr 29 2015 |
415 |
238.17 |
Apr 29 2015 |
818 |
235.74 |
Apr 22 2015 |
411 |
238.17 |
Apr 22 2015 |
552 |
241.12 |
Apr 22 2015 |
1399 |
266.36 |
Apr 22 2015 |
821 |
235.74 |
Apr 15 2015 |
1621 |
275.65 |
Apr 15 2015 |
588 |
243.27 |
Apr 15 2015 |
537 |
244.2 |
Apr 15 2015 |
868 |
235.95 |
Apr 08 2015 |
548 |
244.75 |
Apr 08 2015 |
605 |
243.27 |
Apr 08 2015 |
1621 |
275.65 |
Apr 08 2015 |
899 |
236.71 |
Apr 01 2015 |
1863 |
284.63 |
Apr 01 2015 |
517 |
237.28 |
Apr 01 2015 |
449 |
238.24 |
Apr 01 2015 |
926 |
236.71 |
Mar 25 2015 |
371 |
228.95 |
Mar 25 2015 |
441 |
238.24 |
Mar 25 2015 |
1476 |
269.61 |
Mar 25 2015 |
703 |
229.36 |
Mar 18 2015 |
376 |
228.95 |
Mar 18 2015 |
1468 |
269.61 |
Mar 18 2015 |
430 |
238.24 |
Mar 18 2015 |
715 |
229.36 |
Mar 11 2015 |
324 |
226.71 |
Mar 11 2015 |
381 |
228.95 |
Mar 11 2015 |
1417 |
266.05 |
Mar 11 2015 |
814 |
229.36 |
Mar 04 2015 |
1420 |
266.05 |
Mar 04 2015 |
389 |
228.95 |
Mar 04 2015 |
339 |
226.71 |
Mar 04 2015 |
822 |
229.36 |
Feb 25 2015 |
345 |
226.71 |
Feb 25 2015 |
1408 |
266.05 |
Feb 25 2015 |
391 |
228.95 |
Feb 25 2015 |
826 |
229.36 |
Feb 18 2015 |
364 |
226.71 |
Feb 18 2015 |
1410 |
265.42 |
Feb 18 2015 |
573 |
238.27 |
Feb 18 2015 |
840 |
229.36 |
Feb 11 2015 |
372 |
226.71 |
Feb 11 2015 |
576 |
238.27 |
Feb 11 2015 |
1415 |
265.42 |
Feb 11 2015 |
844 |
229.36 |
Feb 04 2015 |
574 |
238.27 |
Feb 04 2015 |
1414 |
265.42 |
Feb 04 2015 |
375 |
226.71 |
Feb 04 2015 |
841 |
229.36 |
Jan 28 2015 |
1414 |
265.42 |
Jan 28 2015 |
580 |
238.27 |
Jan 28 2015 |
379 |
226.71 |
Jan 28 2015 |
840 |
229.36 |
Jan 21 2015 |
1412 |
265.42 |
Jan 21 2015 |
581 |
238.27 |
Jan 21 2015 |
383 |
226.71 |
Jan 21 2015 |
844 |
229.36 |
Jan 14 2015 |
384 |
226.71 |
Jan 14 2015 |
1412 |
265.42 |
Jan 14 2015 |
582 |
238.27 |
Jan 14 2015 |
845 |
229.36 |
Jan 07 2015 |
384 |
226.71 |
Jan 07 2015 |
585 |
238.27 |
Jan 07 2015 |
1412 |
265.42 |
Jan 07 2015 |
848 |
229.36 |
Dec 31 2014 |
585 |
238.27 |
Dec 31 2014 |
384 |
226.71 |
Dec 31 2014 |
1410 |
265.42 |
Dec 31 2014 |
850 |
229.36 |
Dec 24 2014 |
384 |
226.71 |
Dec 24 2014 |
585 |
238.27 |
Dec 24 2014 |
1410 |
265.42 |
Dec 24 2014 |
850 |
229.36 |
Dec 17 2014 |
1410 |
265.42 |
Dec 17 2014 |
585 |
238.27 |
Dec 17 2014 |
384 |
226.71 |
Dec 17 2014 |
850 |
229.36 |
Dec 10 2014 |
1410 |
265.42 |
Dec 10 2014 |
585 |
238.27 |
Dec 10 2014 |
384 |
226.71 |
Dec 10 2014 |
850 |
229.36 |
Dec 03 2014 |
1410 |
265.42 |
Dec 03 2014 |
585 |
238.27 |
Dec 03 2014 |
384 |
226.71 |
Dec 03 2014 |
850 |
229.36 |
Nov 26 2014 |
384 |
226.71 |
Nov 26 2014 |
585 |
238.27 |
Nov 26 2014 |
1410 |
265.42 |
Nov 26 2014 |
850 |
229.36 |
Nov 19 2014 |
1410 |
265.42 |
Nov 19 2014 |
585 |
238.27 |
Nov 19 2014 |
384 |
226.71 |
Nov 19 2014 |
850 |
229.36 |
Nov 12 2014 |
585 |
238.27 |
Nov 12 2014 |
1410 |
265.42 |
Nov 12 2014 |
384 |
226.71 |
Nov 12 2014 |
850 |
229.36 |
Nov 05 2014 |
384 |
226.71 |
Nov 05 2014 |
1410 |
265.42 |
Nov 05 2014 |
585 |
238.27 |
Nov 05 2014 |
850 |
229.36 |
Oct 29 2014 |
384 |
226.71 |
Oct 29 2014 |
585 |
238.27 |
Oct 29 2014 |
1410 |
265.42 |
Oct 29 2014 |
850 |
229.36 |
Oct 22 2014 |
1419 |
265.42 |
Oct 22 2014 |
586 |
238.27 |
Oct 22 2014 |
384 |
226.71 |
Oct 22 2014 |
860 |
229.36 |
Oct 15 2014 |
385 |
226.71 |
Oct 15 2014 |
586 |
238.27 |
Oct 15 2014 |
1419 |
265.42 |
Oct 15 2014 |
861 |
229.36 |
Oct 08 2014 |
387 |
226.71 |
Oct 08 2014 |
586 |
238.27 |
Oct 08 2014 |
1419 |
265.42 |
Oct 08 2014 |
864 |
229.36 |
Oct 01 2014 |
591 |
238.27 |
Oct 01 2014 |
1415 |
265.42 |
Oct 01 2014 |
387 |
226.71 |
Oct 01 2014 |
863 |
229.36 |
Sep 24 2014 |
1402 |
265.42 |
Sep 24 2014 |
584 |
238.27 |
Sep 24 2014 |
387 |
226.71 |
Sep 24 2014 |
861 |
229.36 |
Sep 17 2014 |
391 |
226.71 |
Sep 17 2014 |
1402 |
265.42 |
Sep 17 2014 |
589 |
238.27 |
Sep 17 2014 |
865 |
229.36 |
Sep 10 2014 |
1408 |
265.42 |
Sep 10 2014 |
586 |
238.27 |
Sep 10 2014 |
395 |
226.71 |
Sep 10 2014 |
874 |
229.36 |
Sep 03 2014 |
1408 |
265.42 |
Sep 03 2014 |
744 |
244.95 |
Sep 03 2014 |
394 |
226.71 |
Sep 03 2014 |
1039 |
234.58 |
Aug 27 2014 |
765 |
244.95 |
Aug 27 2014 |
1394 |
265.42 |
Aug 27 2014 |
403 |
226.71 |
Aug 27 2014 |
1062 |
234.58 |
Aug 20 2014 |
404 |
226.71 |
Aug 20 2014 |
763 |
244.95 |
Aug 20 2014 |
1391 |
265.42 |
Aug 20 2014 |
1064 |
234.58 |
Aug 13 2014 |
1409 |
265.42 |
Aug 13 2014 |
774 |
244.95 |
Aug 13 2014 |
406 |
226.71 |
Aug 13 2014 |
1028 |
234.58 |
Aug 06 2014 |
1394 |
265.42 |
Aug 06 2014 |
781 |
244.95 |
Aug 06 2014 |
415 |
226.71 |
Aug 06 2014 |
1034 |
234.58 |
Jul 30 2014 |
412 |
226.71 |
Jul 30 2014 |
793 |
244.95 |
Jul 30 2014 |
1419 |
265.42 |
Jul 30 2014 |
1050 |
234.58 |
Jul 23 2014 |
804 |
244.95 |
Jul 23 2014 |
1397 |
265.42 |
Jul 23 2014 |
423 |
226.71 |
Jul 23 2014 |
957 |
231.41 |
Jul 16 2014 |
769 |
244.95 |
Jul 16 2014 |
1426 |
265.42 |
Jul 16 2014 |
428 |
226.71 |
Jul 16 2014 |
932 |
231.41 |
Jul 09 2014 |
1376 |
265.42 |
Jul 09 2014 |
716 |
241.24 |
Jul 09 2014 |
430 |
226.71 |
Jul 09 2014 |
936 |
231.41 |
Jul 02 2014 |
720 |
241.24 |
Jul 02 2014 |
1460 |
265.42 |
Jul 02 2014 |
445 |
226.71 |
Jul 02 2014 |
967 |
231.41 |
Jun 25 2014 |
1378 |
265.42 |
Jun 25 2014 |
761 |
241.24 |
Jun 25 2014 |
458 |
226.71 |
Jun 25 2014 |
968 |
231.41 |
Jun 18 2014 |
1369 |
265.42 |
Jun 18 2014 |
776 |
241.24 |
Jun 18 2014 |
456 |
226.71 |
Jun 18 2014 |
982 |
231.41 |
Jun 11 2014 |
472 |
226.71 |
Jun 11 2014 |
1424 |
265.42 |
Jun 11 2014 |
816 |
241.24 |
Jun 11 2014 |
1007 |
231.41 |
Jun 04 2014 |
1436 |
265.42 |
Jun 04 2014 |
863 |
241.24 |
Jun 04 2014 |
483 |
226.71 |
Jun 04 2014 |
1036 |
231.41 |
May 28 2014 |
886 |
241.24 |
May 28 2014 |
1433 |
265.42 |
May 28 2014 |
517 |
226.71 |
May 28 2014 |
1061 |
231.41 |
May 21 2014 |
520 |
226.71 |
May 21 2014 |
918 |
241.24 |
May 21 2014 |
1425 |
265.42 |
May 21 2014 |
1075 |
231.41 |
May 14 2014 |
523 |
226.71 |
May 14 2014 |
936 |
241.24 |
May 14 2014 |
1448 |
265.42 |
May 14 2014 |
1091 |
231.41 |
May 07 2014 |
875 |
238.56 |
May 07 2014 |
1651 |
275.01 |
May 07 2014 |
334 |
212.09 |
May 07 2014 |
834 |
222.86 |
Apr 30 2014 |
394 |
212.09 |
Apr 30 2014 |
568 |
224.07 |
Apr 30 2014 |
1363 |
261.67 |
Apr 30 2014 |
908 |
222.86 |
Apr 23 2014 |
429 |
212.09 |
Apr 23 2014 |
597 |
224.07 |
Apr 23 2014 |
1417 |
261.67 |
Apr 23 2014 |
939 |
222.86 |
Apr 16 2014 |
1426 |
261.67 |
Apr 16 2014 |
629 |
225.66 |
Apr 16 2014 |
281 |
198.64 |
Apr 16 2014 |
1274 |
232.15 |
Apr 09 2014 |
650 |
225.66 |
Apr 09 2014 |
1426 |
261.67 |
Apr 09 2014 |
299 |
198.64 |
Apr 09 2014 |
1298 |
232.15 |
Apr 02 2014 |
289 |
196.85 |
Apr 02 2014 |
446 |
214.03 |
Apr 02 2014 |
743 |
232.45 |
Apr 02 2014 |
789 |
218.12 |
Mar 26 2014 |
741 |
232.45 |
Mar 26 2014 |
469 |
214.03 |
Mar 26 2014 |
290 |
196.85 |
Mar 26 2014 |
809 |
218.12 |
Mar 19 2014 |
561 |
218.55 |
Mar 19 2014 |
522 |
215.22 |
Mar 19 2014 |
289 |
196.85 |
Mar 19 2014 |
817 |
218.12 |
Mar 12 2014 |
526 |
215.22 |
Mar 12 2014 |
495 |
213.46 |
Mar 12 2014 |
308 |
196.85 |
Mar 12 2014 |
836 |
218.12 |
Mar 05 2014 |
192 |
186.3 |
Mar 05 2014 |
477 |
211.45 |
Mar 05 2014 |
358 |
200.94 |
Mar 05 2014 |
373 |
195.14 |
Feb 26 2014 |
482 |
211.45 |
Feb 26 2014 |
364 |
200.94 |
Feb 26 2014 |
205 |
185.24 |
Feb 26 2014 |
388 |
195.14 |
Feb 19 2014 |
362 |
200.94 |
Feb 19 2014 |
497 |
211.45 |
Feb 19 2014 |
211 |
185.24 |
Feb 19 2014 |
399 |
195.14 |
Feb 12 2014 |
163 |
179.26 |
Feb 12 2014 |
382 |
202.25 |
Feb 12 2014 |
375 |
202.45 |
Feb 12 2014 |
326 |
190.34 |
Feb 05 2014 |
375 |
202.45 |
Feb 05 2014 |
391 |
202.25 |
Feb 05 2014 |
164 |
179.26 |
Feb 05 2014 |
332 |
190.34 |
Jan 29 2014 |
401 |
202.25 |
Jan 29 2014 |
375 |
202.45 |
Jan 29 2014 |
163 |
179.26 |
Jan 29 2014 |
335 |
190.34 |
Jan 22 2014 |
374 |
202.45 |
Jan 22 2014 |
406 |
202.25 |
Jan 22 2014 |
165 |
179.26 |
Jan 22 2014 |
340 |
190.34 |
Jan 15 2014 |
374 |
202.45 |
Jan 15 2014 |
406 |
202.25 |
Jan 15 2014 |
165 |
179.26 |
Jan 15 2014 |
339 |
190.34 |
Jan 08 2014 |
407 |
202.25 |
Jan 08 2014 |
374 |
202.45 |
Jan 08 2014 |
165 |
179.26 |
Jan 08 2014 |
339 |
190.34 |
Jan 01 2014 |
407 |
202.25 |
Jan 01 2014 |
374 |
202.45 |
Jan 01 2014 |
165 |
179.26 |
Jan 01 2014 |
339 |
190.34 |
Dec 25 2013 |
165 |
179.26 |
Dec 25 2013 |
374 |
202.45 |
Dec 25 2013 |
407 |
202.25 |
Dec 25 2013 |
339 |
190.34 |
Dec 18 2013 |
374 |
202.45 |
Dec 18 2013 |
407 |
202.25 |
Dec 18 2013 |
165 |
179.26 |
Dec 18 2013 |
339 |
190.34 |
Dec 11 2013 |
374 |
202.45 |
Dec 11 2013 |
407 |
202.25 |
Dec 11 2013 |
165 |
179.26 |
Dec 11 2013 |
339 |
190.34 |
Dec 04 2013 |
165 |
179.26 |
Dec 04 2013 |
407 |
202.25 |
Dec 04 2013 |
374 |
202.45 |
Dec 04 2013 |
339 |
190.34 |
Nov 27 2013 |
165 |
179.26 |
Nov 27 2013 |
407 |
202.25 |
Nov 27 2013 |
374 |
202.45 |
Nov 27 2013 |
339 |
190.34 |
Nov 20 2013 |
407 |
202.25 |
Nov 20 2013 |
374 |
202.45 |
Nov 20 2013 |
165 |
179.26 |
Nov 20 2013 |
339 |
190.34 |
Nov 13 2013 |
165 |
179.26 |
Nov 13 2013 |
407 |
202.25 |
Nov 13 2013 |
374 |
202.45 |
Nov 13 2013 |
339 |
190.34 |
Nov 06 2013 |
165 |
179.26 |
Nov 06 2013 |
374 |
202.45 |
Nov 06 2013 |
407 |
202.25 |
Nov 06 2013 |
339 |
190.34 |
Oct 30 2013 |
374 |
202.45 |
Oct 30 2013 |
407 |
202.25 |
Oct 30 2013 |
165 |
179.26 |
Oct 30 2013 |
339 |
190.34 |
Oct 23 2013 |
407 |
202.25 |
Oct 23 2013 |
374 |
202.45 |
Oct 23 2013 |
165 |
179.26 |
Oct 23 2013 |
339 |
190.34 |
Oct 16 2013 |
164 |
179.26 |
Oct 16 2013 |
407 |
202.25 |
Oct 16 2013 |
376 |
202.45 |
Oct 16 2013 |
337 |
190.34 |
Oct 09 2013 |
376 |
202.45 |
Oct 09 2013 |
412 |
202.25 |
Oct 09 2013 |
164 |
179.26 |
Oct 09 2013 |
337 |
190.34 |
Oct 02 2013 |
414 |
202.25 |
Oct 02 2013 |
386 |
202.45 |
Oct 02 2013 |
164 |
179.26 |
Oct 02 2013 |
342 |
190.34 |
Sep 25 2013 |
418 |
202.25 |
Sep 25 2013 |
385 |
202.45 |
Sep 25 2013 |
166 |
179.26 |
Sep 25 2013 |
349 |
190.34 |
Sep 18 2013 |
166 |
179.26 |
Sep 18 2013 |
428 |
202.25 |
Sep 18 2013 |
383 |
202.45 |
Sep 18 2013 |
356 |
190.34 |
Sep 11 2013 |
384 |
202.45 |
Sep 11 2013 |
434 |
202.25 |
Sep 11 2013 |
177 |
179.26 |
Sep 11 2013 |
375 |
190.34 |
Sep 04 2013 |
432 |
202.25 |
Sep 04 2013 |
385 |
202.45 |
Sep 04 2013 |
180 |
179.26 |
Sep 04 2013 |
374 |
190.34 |
Aug 28 2013 |
187 |
179.26 |
Aug 28 2013 |
398 |
202.45 |
Aug 28 2013 |
429 |
202.25 |
Aug 28 2013 |
389 |
190.34 |
Aug 21 2013 |
399 |
202.45 |
Aug 21 2013 |
438 |
202.25 |
Aug 21 2013 |
191 |
179.26 |
Aug 21 2013 |
397 |
190.34 |
Aug 14 2013 |
438 |
202.25 |
Aug 14 2013 |
401 |
202.45 |
Aug 14 2013 |
196 |
179.26 |
Aug 14 2013 |
404 |
190.34 |
Aug 07 2013 |
405 |
202.45 |
Aug 07 2013 |
454 |
202.25 |
Aug 07 2013 |
196 |
179.26 |
Aug 07 2013 |
411 |
190.34 |
Jul 31 2013 |
414 |
202.45 |
Jul 31 2013 |
464 |
202.25 |
Jul 31 2013 |
204 |
179.26 |
Jul 31 2013 |
423 |
190.34 |
Jul 24 2013 |
474 |
202.25 |
Jul 24 2013 |
412 |
202.45 |
Jul 24 2013 |
207 |
179.26 |
Jul 24 2013 |
437 |
190.34 |
Jul 17 2013 |
481 |
202.25 |
Jul 17 2013 |
409 |
202.45 |
Jul 17 2013 |
207 |
179.26 |
Jul 17 2013 |
446 |
190.34 |
Jul 10 2013 |
208 |
179.26 |
Jul 10 2013 |
486 |
203.04 |
Jul 10 2013 |
409 |
202.45 |
Jul 10 2013 |
329 |
183 |
Jul 03 2013 |
502 |
203.04 |
Jul 03 2013 |
407 |
202.45 |
Jul 03 2013 |
208 |
179.26 |
Jul 03 2013 |
343 |
183 |
Jun 26 2013 |
408 |
202.45 |
Jun 26 2013 |
517 |
203.04 |
Jun 26 2013 |
216 |
179.26 |
Jun 26 2013 |
354 |
183 |
Jun 19 2013 |
227 |
179.26 |
Jun 19 2013 |
425 |
202.45 |
Jun 19 2013 |
528 |
203.04 |
Jun 19 2013 |
356 |
183 |
Jun 12 2013 |
175 |
171.34 |
Jun 12 2013 |
436 |
195.05 |
Jun 12 2013 |
472 |
202.45 |
Jun 12 2013 |
382 |
183 |
Jun 05 2013 |
456 |
202.45 |
Jun 05 2013 |
438 |
195.05 |
Jun 05 2013 |
175 |
171.34 |
Jun 05 2013 |
387 |
183 |
May 29 2013 |
167 |
171.34 |
May 29 2013 |
455 |
195.05 |
May 29 2013 |
460 |
202.45 |
May 29 2013 |
392 |
183 |
May 22 2013 |
179 |
171.34 |
May 22 2013 |
460 |
202.45 |
May 22 2013 |
463 |
195.05 |
May 22 2013 |
395 |
183 |
May 15 2013 |
486 |
195.05 |
May 15 2013 |
488 |
202.45 |
May 15 2013 |
187 |
171.34 |
May 15 2013 |
340 |
177.79 |
May 08 2013 |
703 |
205.74 |
May 08 2013 |
399 |
197.65 |
May 08 2013 |
207 |
175.7 |
May 08 2013 |
337 |
178.68 |
May 01 2013 |
270 |
175.7 |
May 01 2013 |
763 |
205.74 |
May 01 2013 |
454 |
197.65 |
May 01 2013 |
394 |
178.68 |
Apr 24 2013 |
801 |
205.74 |
Apr 24 2013 |
478 |
197.65 |
Apr 24 2013 |
283 |
175.7 |
Apr 24 2013 |
416 |
178.68 |
Apr 17 2013 |
522 |
197.65 |
Apr 17 2013 |
846 |
205.74 |
Apr 17 2013 |
293 |
175.7 |
Apr 17 2013 |
441 |
178.68 |
Apr 10 2013 |
1202 |
217.18 |
Apr 10 2013 |
457 |
192.66 |
Apr 10 2013 |
194 |
162.49 |
Apr 10 2013 |
696 |
189.39 |
Apr 03 2013 |
204 |
162.49 |
Apr 03 2013 |
458 |
192.66 |
Apr 03 2013 |
1201 |
217.18 |
Apr 03 2013 |
719 |
189.39 |
Mar 27 2013 |
465 |
192.66 |
Mar 27 2013 |
1237 |
217.18 |
Mar 27 2013 |
209 |
162.49 |
Mar 27 2013 |
739 |
189.39 |
Mar 20 2013 |
662 |
208.45 |
Mar 20 2013 |
1832 |
233.93 |
Mar 20 2013 |
210 |
162.49 |
Mar 20 2013 |
631 |
183.48 |
Mar 13 2013 |
102 |
162.49 |
Mar 13 2013 |
461 |
208.45 |
Mar 13 2013 |
648 |
183.48 |
Oct 19 2012 |
829 |
214.09 |
Oct 19 2012 |
95 |
146.96 |
Oct 19 2012 |
441 |
184.68 |
Sep 23 2012 |
100 |
146.96 |
Sep 23 2012 |
824 |
214.09 |
Sep 23 2012 |
452 |
184.68 |
Aug 31 2012 |
824 |
214.09 |
Aug 31 2012 |
101 |
146.96 |
Aug 31 2012 |
459 |
184.68 |
Aug 24 2012 |
102 |
146.96 |
Aug 24 2012 |
836 |
214.09 |
Aug 24 2012 |
461 |
184.68 |
Aug 10 2012 |
853 |
214.09 |
Aug 10 2012 |
102 |
146.96 |
Aug 10 2012 |
478 |
184.68 |
Aug 03 2012 |
103 |
146.96 |
Aug 03 2012 |
860 |
214.09 |
Aug 03 2012 |
485 |
184.68 |
Jul 27 2012 |
102 |
146.96 |
Jul 27 2012 |
861 |
214.09 |
Jul 27 2012 |
490 |
184.68 |
Jul 06 2012 |
39 |
132.26 |
Jul 06 2012 |
240 |
166.79 |
Jun 22 2012 |
39 |
132.26 |
Jun 22 2012 |
271 |
166.79 |
Jun 15 2012 |
44 |
132.26 |
Jun 15 2012 |
276 |
166.79 |
Jun 08 2012 |
44 |
132.26 |
Jun 08 2012 |
284 |
166.79 |
Jun 01 2012 |
57 |
132.26 |
Jun 01 2012 |
326 |
166.79 |
May 25 2012 |
55 |
132.26 |
May 25 2012 |
333 |
166.79 |
May 18 2012 |
320 |
165.73 |
May 18 2012 |
66 |
140.27 |
May 18 2012 |
31 |
120.41 |
May 18 2012 |
103 |
142.3 |
May 11 2012 |
321 |
165.73 |
May 11 2012 |
73 |
140.27 |
May 11 2012 |
32 |
120.41 |
May 11 2012 |
99 |
142.3 |
May 04 2012 |
37 |
120.41 |
May 04 2012 |
68 |
140.27 |
May 04 2012 |
306 |
165.73 |
May 04 2012 |
110 |
142.3 |
Apr 27 2012 |
292 |
165.73 |
Apr 27 2012 |
93 |
140.27 |
Apr 27 2012 |
33 |
120.41 |
Apr 27 2012 |
103 |
142.3 |
Apr 13 2012 |
28 |
116.46 |
Apr 13 2012 |
89 |
140.27 |
Apr 13 2012 |
262 |
165.73 |
Apr 13 2012 |
135 |
144.31 |
Apr 06 2012 |
30 |
116.46 |
Apr 06 2012 |
94 |
140.27 |
Apr 06 2012 |
256 |
165.73 |
Apr 06 2012 |
128 |
144.31 |
Mar 27 2012 |
26 |
116.46 |
Mar 27 2012 |
63 |
140.27 |
Mar 27 2012 |
269 |
165.73 |
Mar 27 2012 |
124 |
144.31 |
Sep 23 2011 |
104 |
140.27 |
Sep 23 2011 |
24 |
116.46 |
Sep 23 2011 |
66 |
135.23 |
Sep 16 2011 |
108 |
140.27 |
Sep 16 2011 |
24 |
116.46 |
Sep 16 2011 |
67 |
135.23 |
Sep 10 2011 |
112 |
140.27 |
Sep 10 2011 |
24 |
116.46 |
Sep 10 2011 |
68 |
135.23 |
Sep 02 2011 |
26 |
116.46 |
Sep 02 2011 |
112 |
140.27 |
Sep 02 2011 |
71 |
135.23 |
Aug 26 2011 |
89 |
140.27 |
Aug 26 2011 |
26 |
116.46 |
Aug 26 2011 |
71 |
135.23 |
Aug 19 2011 |
20 |
116.46 |
Aug 19 2011 |
114 |
140.27 |
Aug 19 2011 |
55 |
135.23 |
Aug 12 2011 |
114 |
140.27 |
Aug 12 2011 |
20 |
116.46 |
Aug 12 2011 |
55 |
135.23 |
Aug 05 2011 |
20 |
116.46 |
Aug 05 2011 |
114 |
140.27 |
Aug 05 2011 |
55 |
135.23 |
Jul 29 2011 |
90 |
140.27 |
Jul 29 2011 |
20 |
116.46 |
Jul 29 2011 |
55 |
135.23 |
May 06 2011 |
88 |
130.6 |
May 06 2011 |
150 |
140.76 |
May 06 2011 |
94 |
135.85 |
May 06 2011 |
145 |
139.35 |
Apr 22 2011 |
88 |
130.6 |
Apr 22 2011 |
158 |
140.76 |
Apr 22 2011 |
118 |
135.85 |
Apr 22 2011 |
168 |
139.35 |
Apr 01 2011 |
256 |
152.69 |
Apr 01 2011 |
233 |
151.94 |
Apr 01 2011 |
317 |
150.62 |
Apr 01 2011 |
105 |
135.86 |
Apr 01 2011 |
212 |
141.76 |
Oct 15 2010 |
351 |
150.62 |
Oct 15 2010 |
318 |
152.69 |
Oct 15 2010 |
161 |
135.86 |
Oct 15 2010 |
262 |
141.76 |
Aug 15 2010 |
157 |
135.86 |
Aug 15 2010 |
363 |
150.62 |
Aug 15 2010 |
320 |
152.69 |
Aug 15 2010 |
268 |
141.76 |
Aug 01 2010 |
326 |
152.69 |
Aug 01 2010 |
161 |
135.86 |
Aug 01 2010 |
318 |
150.62 |
Aug 01 2010 |
250 |
141.76 |
Jul 15 2010 |
439 |
169.53 |
Jul 15 2010 |
133 |
137.61 |
Jul 15 2010 |
306 |
153.08 |
Jul 15 2010 |
343 |
150.42 |
Jul 01 2010 |
129 |
137.61 |
Jul 01 2010 |
332 |
153.08 |
Jul 01 2010 |
467 |
169.53 |
Jul 01 2010 |
396 |
150.42 |
Jun 15 2010 |
476 |
169.53 |
Jun 15 2010 |
160 |
144.28 |
Jun 15 2010 |
318 |
153.57 |
Jun 15 2010 |
377 |
150.59 |
Jun 01 2010 |
370 |
151.96 |
May 27 2010 |
284 |
152.61 |
May 15 2010 |
397 |
151.96 |
Apr 30 2010 |
386 |
151.96 |
Apr 15 2010 |
355 |
151.96 |
Apr 02 2010 |
350 |
151.96 |