| Mar 24 2017 |
20586 |
528.14 |
| Mar 24 2017 |
27285 |
528.14 |
| Mar 17 2017 |
15093 |
465.42 |
| Mar 17 2017 |
19700 |
465.42 |
| Mar 10 2017 |
15100 |
465.42 |
| Mar 10 2017 |
19760 |
465.42 |
| Mar 03 2017 |
14978 |
465.42 |
| Mar 03 2017 |
19667 |
465.42 |
| Feb 24 2017 |
15111 |
465.42 |
| Feb 24 2017 |
19697 |
465.42 |
| Feb 17 2017 |
15083 |
465.42 |
| Feb 17 2017 |
19720 |
465.42 |
| Feb 10 2017 |
15252 |
465.42 |
| Feb 10 2017 |
19813 |
465.42 |
| Feb 03 2017 |
15211 |
465.42 |
| Feb 03 2017 |
19790 |
465.42 |
| Jan 27 2017 |
15211 |
465.42 |
| Jan 27 2017 |
19811 |
465.42 |
| Jan 20 2017 |
15160 |
465.42 |
| Jan 20 2017 |
19752 |
465.42 |
| Jan 13 2017 |
15141 |
465.42 |
| Jan 13 2017 |
19740 |
465.42 |
| Jan 06 2017 |
15141 |
465.42 |
| Jan 06 2017 |
19735 |
465.42 |
| Dec 30 2016 |
15141 |
465.42 |
| Dec 30 2016 |
19739 |
465.42 |
| Dec 23 2016 |
15141 |
465.42 |
| Dec 23 2016 |
19739 |
465.42 |
| Dec 16 2016 |
15141 |
465.42 |
| Dec 16 2016 |
19737 |
465.42 |
| Dec 09 2016 |
15140 |
465.42 |
| Dec 09 2016 |
19738 |
465.42 |
| Dec 02 2016 |
15140 |
465.42 |
| Dec 02 2016 |
19739 |
465.42 |
| Nov 25 2016 |
15140 |
465.42 |
| Nov 25 2016 |
19736 |
465.42 |
| Nov 18 2016 |
15140 |
465.42 |
| Nov 18 2016 |
19736 |
465.42 |
| Nov 11 2016 |
15122 |
465.42 |
| Nov 11 2016 |
19722 |
465.42 |
| Nov 04 2016 |
15122 |
465.42 |
| Nov 04 2016 |
19722 |
465.42 |
| Oct 28 2016 |
15141 |
465.42 |
| Oct 28 2016 |
19740 |
465.42 |
| Oct 21 2016 |
15158 |
465.42 |
| Oct 21 2016 |
19761 |
465.42 |
| Oct 14 2016 |
15163 |
465.42 |
| Oct 14 2016 |
19757 |
465.42 |
| Oct 07 2016 |
15173 |
465.42 |
| Oct 07 2016 |
19763 |
465.42 |
| Sep 30 2016 |
15179 |
465.42 |
| Sep 30 2016 |
19784 |
465.42 |
| Sep 23 2016 |
15000 |
465.42 |
| Sep 23 2016 |
19632 |
465.42 |
| Sep 16 2016 |
14941 |
465.42 |
| Sep 16 2016 |
19660 |
465.42 |
| Sep 09 2016 |
15042 |
465.42 |
| Sep 09 2016 |
19751 |
465.42 |
| Sep 02 2016 |
15089 |
465.42 |
| Sep 02 2016 |
19910 |
465.42 |
| Aug 26 2016 |
14872 |
465.42 |
| Aug 26 2016 |
19702 |
465.42 |
| Aug 19 2016 |
14904 |
465.42 |
| Aug 19 2016 |
19721 |
465.42 |
| Aug 12 2016 |
14918 |
465.42 |
| Aug 12 2016 |
21495 |
465.42 |
| Aug 05 2016 |
14980 |
465.42 |
| Aug 05 2016 |
21620 |
465.42 |
| Jul 29 2016 |
14854 |
465.42 |
| Jul 29 2016 |
21816 |
465.42 |
| Jul 22 2016 |
14957 |
465.42 |
| Jul 22 2016 |
22030 |
465.42 |
| Jun 22 2016 |
15227 |
465.42 |
| Jun 22 2016 |
23080 |
465.42 |
| Jun 15 2016 |
15432 |
465.42 |
| Jun 15 2016 |
23308 |
465.42 |
| Jun 08 2016 |
15482 |
465.42 |
| Jun 08 2016 |
23389 |
465.42 |
| Jun 01 2016 |
15577 |
465.42 |
| Jun 01 2016 |
23684 |
465.42 |
| May 25 2016 |
15543 |
465.42 |
| May 25 2016 |
23545 |
465.42 |
| May 18 2016 |
15651 |
465.42 |
| May 18 2016 |
23761 |
465.42 |
| May 11 2016 |
15713 |
465.42 |
| May 11 2016 |
23807 |
465.42 |
| May 04 2016 |
15622 |
465.42 |
| May 04 2016 |
23677 |
465.42 |
| Apr 27 2016 |
15827 |
465.42 |
| Apr 27 2016 |
24015 |
465.42 |
| Apr 20 2016 |
15737 |
465.42 |
| Apr 20 2016 |
23994 |
465.42 |
| Apr 13 2016 |
16092 |
465.42 |
| Apr 13 2016 |
23955 |
465.42 |
| Apr 06 2016 |
16489 |
465.42 |
| Apr 06 2016 |
24204 |
465.42 |
| Mar 30 2016 |
9268 |
402.7 |
| Mar 30 2016 |
14415 |
402.7 |
| Jul 02 2014 |
12740 |
419.48 |
| Jul 02 2014 |
18808 |
419.48 |
| Jun 25 2014 |
12836 |
419.48 |
| Jun 25 2014 |
18854 |
419.48 |
| Jun 18 2014 |
12880 |
419.48 |
| Jun 18 2014 |
18870 |
419.48 |
| Jun 11 2014 |
12831 |
419.48 |
| Jun 11 2014 |
16426 |
454.44 |
| Jun 11 2014 |
21696 |
436.96 |
| Jun 04 2014 |
16732 |
454.44 |
| Jun 04 2014 |
12936 |
419.48 |
| Jun 04 2014 |
21857 |
436.96 |
| May 28 2014 |
16708 |
454.44 |
| May 28 2014 |
12873 |
419.48 |
| May 28 2014 |
21789 |
436.96 |
| May 21 2014 |
12903 |
419.48 |
| May 21 2014 |
16789 |
454.44 |
| May 21 2014 |
21931 |
436.96 |
| May 14 2014 |
13018 |
419.48 |
| May 14 2014 |
16898 |
454.44 |
| May 14 2014 |
22033 |
436.96 |
| May 07 2014 |
16671 |
454.44 |
| May 07 2014 |
12650 |
419.48 |
| May 07 2014 |
21733 |
436.96 |
| Apr 30 2014 |
13111 |
419.48 |
| Apr 30 2014 |
17205 |
454.44 |
| Apr 30 2014 |
22232 |
436.96 |
| Apr 23 2014 |
13386 |
419.48 |
| Apr 23 2014 |
17408 |
454.44 |
| Apr 23 2014 |
22552 |
436.96 |
| Apr 16 2014 |
17282 |
454.44 |
| Apr 16 2014 |
13376 |
419.48 |
| Apr 16 2014 |
22416 |
436.96 |
| Apr 09 2014 |
17454 |
454.44 |
| Apr 09 2014 |
13862 |
419.48 |
| Apr 09 2014 |
22791 |
436.96 |
| Apr 02 2014 |
13904 |
419.48 |
| Apr 02 2014 |
17635 |
454.44 |
| Apr 02 2014 |
22436 |
436.96 |
| Mar 26 2014 |
18019 |
454.44 |
| Mar 26 2014 |
13650 |
419.48 |
| Mar 26 2014 |
22384 |
436.96 |
| Mar 19 2014 |
18126 |
454.44 |
| Mar 19 2014 |
13601 |
419.48 |
| Mar 19 2014 |
22361 |
436.96 |
| Mar 12 2014 |
18122 |
454.44 |
| Mar 12 2014 |
13625 |
419.48 |
| Mar 12 2014 |
22382 |
436.96 |
| Mar 05 2014 |
13432 |
419.48 |
| Mar 05 2014 |
18131 |
454.44 |
| Mar 05 2014 |
22285 |
436.96 |
| Feb 26 2014 |
18140 |
454.44 |
| Feb 26 2014 |
13355 |
419.48 |
| Feb 26 2014 |
22262 |
436.96 |
| Feb 19 2014 |
18171 |
454.44 |
| Feb 19 2014 |
13431 |
419.48 |
| Feb 19 2014 |
22289 |
436.96 |
| Feb 12 2014 |
13416 |
419.48 |
| Feb 12 2014 |
18159 |
454.44 |
| Feb 12 2014 |
22238 |
436.96 |
| Feb 05 2014 |
18304 |
454.44 |
| Feb 05 2014 |
13446 |
419.48 |
| Feb 05 2014 |
22338 |
436.96 |
| Jan 29 2014 |
18431 |
454.44 |
| Jan 29 2014 |
13383 |
419.48 |
| Jan 29 2014 |
22351 |
436.96 |
| Jan 22 2014 |
18385 |
454.44 |
| Jan 22 2014 |
13329 |
419.48 |
| Jan 22 2014 |
22269 |
436.96 |
| Jan 15 2014 |
18438 |
454.44 |
| Jan 15 2014 |
13336 |
419.48 |
| Jan 15 2014 |
22313 |
436.96 |
| Jan 08 2014 |
18470 |
454.44 |
| Jan 08 2014 |
13260 |
419.48 |
| Jan 08 2014 |
22242 |
436.96 |
| Jan 01 2014 |
18475 |
454.44 |
| Jan 01 2014 |
13260 |
419.48 |
| Jan 01 2014 |
22245 |
436.96 |
| Dec 25 2013 |
13260 |
419.48 |
| Dec 25 2013 |
18475 |
454.44 |
| Dec 25 2013 |
22247 |
436.96 |
| Dec 18 2013 |
18475 |
454.44 |
| Dec 18 2013 |
13260 |
419.48 |
| Dec 18 2013 |
22247 |
436.96 |
| Dec 11 2013 |
18475 |
454.44 |
| Dec 11 2013 |
13261 |
419.48 |
| Dec 11 2013 |
22248 |
436.96 |
| Dec 04 2013 |
13262 |
419.48 |
| Dec 04 2013 |
18475 |
454.44 |
| Dec 04 2013 |
22249 |
436.96 |
| Nov 27 2013 |
13262 |
419.48 |
| Nov 27 2013 |
18475 |
454.44 |
| Nov 27 2013 |
22249 |
436.96 |
| Nov 20 2013 |
18475 |
454.44 |
| Nov 20 2013 |
13262 |
419.48 |
| Nov 20 2013 |
22250 |
436.96 |
| Nov 13 2013 |
13262 |
419.48 |
| Nov 13 2013 |
18477 |
454.44 |
| Nov 13 2013 |
22251 |
436.96 |
| Nov 06 2013 |
13262 |
419.48 |
| Nov 06 2013 |
18477 |
454.44 |
| Nov 06 2013 |
22251 |
436.96 |
| Oct 30 2013 |
18475 |
454.44 |
| Oct 30 2013 |
13262 |
419.48 |
| Oct 30 2013 |
22249 |
436.96 |
| Oct 23 2013 |
18476 |
454.44 |
| Oct 23 2013 |
24772 |
454.44 |
| Oct 16 2013 |
18435 |
454.44 |
| Oct 16 2013 |
24749 |
454.44 |
| Oct 09 2013 |
18434 |
454.44 |
| Oct 09 2013 |
24581 |
454.44 |
| Oct 02 2013 |
18425 |
454.44 |
| Oct 02 2013 |
24636 |
454.44 |
| Sep 25 2013 |
18342 |
454.44 |
| Sep 25 2013 |
24585 |
454.44 |
| Sep 18 2013 |
18255 |
454.44 |
| Sep 18 2013 |
24356 |
454.44 |
| Sep 11 2013 |
18153 |
454.44 |
| Sep 11 2013 |
24187 |
454.44 |
| Sep 04 2013 |
18128 |
454.44 |
| Sep 04 2013 |
24341 |
454.44 |
| Aug 28 2013 |
18091 |
454.44 |
| Aug 28 2013 |
24268 |
454.44 |
| Aug 21 2013 |
18173 |
454.44 |
| Aug 21 2013 |
24423 |
454.44 |
| Aug 14 2013 |
18285 |
454.44 |
| Aug 14 2013 |
24149 |
454.44 |
| Aug 07 2013 |
18516 |
454.44 |
| Aug 07 2013 |
24390 |
454.44 |
| Jul 31 2013 |
18687 |
454.44 |
| Jul 31 2013 |
24694 |
454.44 |
| Jul 24 2013 |
18873 |
454.44 |
| Jul 24 2013 |
24815 |
454.44 |
| Jul 17 2013 |
18954 |
454.44 |
| Jul 17 2013 |
24910 |
454.44 |
| Jul 10 2013 |
19146 |
454.44 |
| Jul 10 2013 |
25190 |
454.44 |
| Jul 03 2013 |
19306 |
454.44 |
| Jul 03 2013 |
25195 |
454.44 |
| Jun 26 2013 |
19608 |
454.44 |
| Jun 26 2013 |
25397 |
454.44 |
| Jun 05 2013 |
25252 |
515.13 |
| Jun 05 2013 |
33553 |
515.13 |
| May 29 2013 |
13763 |
422.03 |
| May 29 2013 |
20080 |
458.45 |
| May 29 2013 |
24205 |
446.31 |
| May 22 2013 |
14015 |
422.03 |
| May 22 2013 |
20406 |
458.45 |
| May 22 2013 |
24650 |
446.31 |
| May 15 2013 |
20531 |
458.45 |
| May 15 2013 |
14016 |
422.03 |
| May 15 2013 |
24643 |
446.31 |
| May 08 2013 |
20433 |
458.45 |
| May 08 2013 |
14033 |
422.03 |
| May 08 2013 |
24562 |
446.31 |
| May 01 2013 |
14317 |
422.03 |
| May 01 2013 |
20534 |
458.45 |
| May 01 2013 |
24760 |
446.31 |
| Apr 24 2013 |
19187 |
446.46 |
| Apr 24 2013 |
13942 |
422.03 |
| Apr 24 2013 |
23742 |
440.35 |
| Apr 17 2013 |
16878 |
426.64 |
| Apr 17 2013 |
13991 |
422.03 |
| Apr 17 2013 |
21478 |
425.71 |
| Apr 10 2013 |
14703 |
408.17 |
| Apr 10 2013 |
11540 |
535.21 |
| Apr 10 2013 |
20824 |
491.14 |
| Apr 10 2013 |
18431 |
405.77 |
| Apr 03 2013 |
20733 |
491.14 |
| Apr 03 2013 |
11449 |
535.21 |
| Apr 03 2013 |
14620 |
408.17 |
| Apr 03 2013 |
18402 |
405.77 |
| Mar 27 2013 |
11649 |
535.21 |
| Mar 27 2013 |
14636 |
408.17 |
| Mar 27 2013 |
18088 |
458.23 |
| Mar 27 2013 |
18513 |
405.77 |
| Mar 20 2013 |
10940 |
535.21 |
| Mar 20 2013 |
14413 |
408.17 |
| Mar 20 2013 |
17983 |
458.23 |
| Mar 20 2013 |
18451 |
405.77 |
| Mar 13 2013 |
10615 |
422.03 |
| Mar 13 2013 |
18452 |
405.77 |
| Oct 19 2012 |
14302 |
423.34 |
| Oct 19 2012 |
10151 |
535.21 |
| Oct 19 2012 |
16758 |
458.23 |
| Oct 19 2012 |
23831 |
448.64 |
| Sep 23 2012 |
16527 |
458.23 |
| Sep 23 2012 |
9977 |
535.21 |
| Sep 23 2012 |
14218 |
423.34 |
| Sep 23 2012 |
23612 |
448.64 |
| Aug 31 2012 |
9363 |
535.21 |
| Aug 31 2012 |
13851 |
423.34 |
| Aug 31 2012 |
15839 |
458.23 |
| Aug 31 2012 |
23057 |
448.64 |
| Aug 24 2012 |
15654 |
458.23 |
| Aug 24 2012 |
9199 |
535.21 |
| Aug 24 2012 |
13685 |
423.34 |
| Aug 24 2012 |
22851 |
448.64 |
| Aug 10 2012 |
8690 |
535.21 |
| Aug 10 2012 |
13214 |
423.34 |
| Aug 10 2012 |
15158 |
458.23 |
| Aug 10 2012 |
22276 |
448.64 |
| Aug 03 2012 |
14847 |
458.23 |
| Aug 03 2012 |
8292 |
535.21 |
| Aug 03 2012 |
13002 |
423.34 |
| Aug 03 2012 |
21991 |
448.64 |
| Jul 27 2012 |
14668 |
458.23 |
| Jul 27 2012 |
7726 |
535.21 |
| Jul 27 2012 |
12229 |
418.43 |
| Jul 27 2012 |
19466 |
433.29 |
| Jul 06 2012 |
11659 |
418.43 |
| Jul 06 2012 |
7170 |
535.21 |
| Jul 06 2012 |
14047 |
458.23 |
| Jul 06 2012 |
18962 |
433.29 |
| Jun 22 2012 |
10598 |
418.43 |
| Jun 22 2012 |
7309 |
535.21 |
| Jun 22 2012 |
13783 |
458.23 |
| Jun 22 2012 |
18173 |
433.29 |
| Jun 15 2012 |
10596 |
418.43 |
| Jun 15 2012 |
7144 |
535.21 |
| Jun 15 2012 |
13612 |
458.23 |
| Jun 15 2012 |
18580 |
433.29 |
| Jun 08 2012 |
7193 |
535.21 |
| Jun 08 2012 |
10439 |
416.42 |
| Jun 08 2012 |
13371 |
458.23 |
| Jun 08 2012 |
20853 |
453.11 |
| Jun 01 2012 |
9976 |
416.42 |
| Jun 01 2012 |
7553 |
535.21 |
| Jun 01 2012 |
14449 |
476.33 |
| Jun 01 2012 |
21856 |
463.77 |
| May 25 2012 |
8322 |
416.42 |
| May 25 2012 |
7391 |
535.21 |
| May 25 2012 |
13523 |
476.33 |
| May 25 2012 |
20421 |
463.77 |
| May 18 2012 |
7596 |
535.21 |
| May 18 2012 |
8455 |
416.42 |
| May 18 2012 |
13602 |
476.33 |
| May 18 2012 |
20659 |
463.77 |
| May 11 2012 |
7516 |
535.21 |
| May 11 2012 |
8943 |
428.74 |
| May 11 2012 |
13187 |
476.33 |
| May 11 2012 |
21707 |
475.62 |
| May 04 2012 |
12214 |
476.33 |
| May 04 2012 |
8582 |
428.74 |
| May 04 2012 |
7201 |
535.21 |
| May 04 2012 |
21146 |
475.62 |
| Apr 27 2012 |
6357 |
535.21 |
| Apr 27 2012 |
8776 |
438.54 |
| Apr 27 2012 |
10833 |
476.33 |
| Apr 27 2012 |
22976 |
507.48 |
| Apr 13 2012 |
5286 |
392.4 |
| Apr 13 2012 |
22157 |
522.6 |
| Apr 06 2012 |
21803 |
527.66 |
| Mar 27 2012 |
21222 |
524.93 |
