May 25 2024 |
3533 |
467.09 |
May 25 2024 |
4224 |
435.17 |
May 25 2024 |
7908 |
444.4 |
May 22 2024 |
3539 |
467.09 |
May 22 2024 |
4207 |
435.17 |
May 22 2024 |
7943 |
444.4 |
May 15 2024 |
3543 |
467.09 |
May 15 2024 |
4090 |
435.17 |
May 15 2024 |
7870 |
444.4 |
May 08 2024 |
3430 |
467.09 |
May 08 2024 |
4137 |
435.17 |
May 08 2024 |
7803 |
444.4 |
May 01 2024 |
3468 |
467.09 |
May 01 2024 |
4132 |
435.17 |
May 01 2024 |
7934 |
444.4 |
Apr 24 2024 |
6293 |
476.7 |
Apr 24 2024 |
7556 |
439.48 |
Apr 24 2024 |
11489 |
444.4 |
Apr 17 2024 |
6557 |
476.7 |
Apr 17 2024 |
7524 |
439.48 |
Apr 17 2024 |
11719 |
444.4 |
Apr 10 2024 |
6565 |
479.49 |
Apr 10 2024 |
8051 |
456.91 |
Apr 10 2024 |
12351 |
457.72 |
Apr 03 2024 |
6181 |
457.81 |
Apr 03 2024 |
7518 |
439.48 |
Apr 03 2024 |
11449 |
439.31 |
Mar 27 2024 |
6647 |
475.84 |
Mar 27 2024 |
7479 |
439.48 |
Mar 27 2024 |
11732 |
444.4 |
Mar 21 2024 |
6711 |
475.84 |
Mar 21 2024 |
7517 |
439.48 |
Mar 21 2024 |
11753 |
444.4 |
Mar 14 2024 |
6695 |
490.35 |
Mar 14 2024 |
7497 |
439.48 |
Mar 14 2024 |
12166 |
455.42 |
Mar 07 2024 |
6726 |
490.35 |
Mar 07 2024 |
7546 |
439.48 |
Mar 07 2024 |
12200 |
455.42 |
Feb 29 2024 |
6887 |
490.35 |
Feb 29 2024 |
7557 |
439.48 |
Feb 29 2024 |
12290 |
455.42 |
Feb 22 2024 |
6841 |
490.35 |
Feb 22 2024 |
7516 |
439.48 |
Feb 22 2024 |
12227 |
455.42 |
Feb 15 2024 |
7071 |
508.67 |
Feb 15 2024 |
8033 |
456.91 |
Feb 15 2024 |
12606 |
464.56 |
Feb 08 2024 |
7053 |
508.67 |
Feb 08 2024 |
8035 |
456.91 |
Feb 08 2024 |
12550 |
464.56 |
Feb 01 2024 |
6879 |
508.67 |
Feb 01 2024 |
8088 |
456.91 |
Feb 01 2024 |
12445 |
464.56 |
Jan 25 2024 |
6842 |
508.67 |
Jan 25 2024 |
8199 |
460.96 |
Jan 25 2024 |
12843 |
474.56 |
Jan 18 2024 |
6842 |
508.67 |
Jan 18 2024 |
8204 |
460.96 |
Jan 18 2024 |
12843 |
474.56 |
Jan 11 2024 |
6842 |
508.67 |
Jan 11 2024 |
8201 |
460.96 |
Jan 11 2024 |
12843 |
474.56 |
Jan 04 2024 |
6842 |
508.67 |
Jan 04 2024 |
8202 |
460.96 |
Jan 04 2024 |
12835 |
474.56 |
Dec 28 2023 |
6842 |
508.67 |
Dec 28 2023 |
8205 |
460.96 |
Dec 28 2023 |
12834 |
474.56 |
Dec 21 2023 |
6842 |
508.67 |
Dec 21 2023 |
8205 |
460.96 |
Dec 21 2023 |
12834 |
474.56 |
Dec 14 2023 |
6842 |
508.67 |
Dec 14 2023 |
8204 |
460.96 |
Dec 14 2023 |
12834 |
474.56 |
Dec 07 2023 |
6842 |
508.67 |
Dec 07 2023 |
8204 |
460.96 |
Dec 07 2023 |
12835 |
474.56 |
Nov 30 2023 |
6827 |
508.67 |
Nov 30 2023 |
8200 |
460.96 |
Nov 30 2023 |
12830 |
474.56 |
Nov 23 2023 |
6827 |
508.67 |
Nov 23 2023 |
8200 |
460.96 |
Nov 23 2023 |
12829 |
474.56 |
Nov 16 2023 |
6827 |
508.67 |
Nov 16 2023 |
8198 |
460.96 |
Nov 16 2023 |
12819 |
474.56 |
Nov 09 2023 |
6831 |
508.67 |
Nov 09 2023 |
8194 |
460.96 |
Nov 09 2023 |
12823 |
474.56 |
Nov 02 2023 |
6831 |
508.67 |
Nov 02 2023 |
8194 |
460.96 |
Nov 02 2023 |
12823 |
474.56 |
Oct 26 2023 |
6712 |
508.67 |
Oct 26 2023 |
8234 |
460.96 |
Oct 26 2023 |
12784 |
474.56 |
Oct 19 2023 |
6768 |
508.67 |
Oct 19 2023 |
8234 |
460.96 |
Oct 19 2023 |
12733 |
474.56 |
Oct 12 2023 |
6765 |
508.67 |
Oct 12 2023 |
8246 |
460.96 |
Oct 12 2023 |
12734 |
474.56 |
Oct 05 2023 |
6757 |
508.67 |
Oct 05 2023 |
8245 |
460.96 |
Oct 05 2023 |
12559 |
474.56 |
Sep 28 2023 |
6904 |
508.67 |
Sep 28 2023 |
8248 |
460.96 |
Sep 28 2023 |
12681 |
474.56 |
Sep 21 2023 |
6877 |
508.67 |
Sep 21 2023 |
8249 |
460.96 |
Sep 21 2023 |
12658 |
474.56 |
Sep 14 2023 |
6955 |
508.67 |
Sep 14 2023 |
8268 |
460.96 |
Sep 14 2023 |
12713 |
474.56 |
Sep 07 2023 |
7001 |
508.67 |
Sep 07 2023 |
8284 |
460.96 |
Sep 07 2023 |
12767 |
474.56 |
Aug 31 2023 |
6986 |
508.67 |
Aug 31 2023 |
8360 |
460.96 |
Aug 31 2023 |
12816 |
474.56 |
Aug 24 2023 |
7014 |
508.67 |
Aug 24 2023 |
8307 |
460.96 |
Aug 24 2023 |
12681 |
474.56 |
Aug 17 2023 |
6988 |
508.67 |
Aug 17 2023 |
8331 |
460.96 |
Aug 17 2023 |
12738 |
474.56 |
Aug 10 2023 |
7019 |
508.67 |
Aug 10 2023 |
8319 |
460.96 |
Aug 10 2023 |
12774 |
474.56 |
Aug 03 2023 |
6959 |
508.67 |
Aug 03 2023 |
8281 |
460.96 |
Aug 03 2023 |
12736 |
474.56 |
Jul 27 2023 |
6996 |
508.67 |
Jul 27 2023 |
8275 |
460.96 |
Jul 27 2023 |
12731 |
474.56 |
Jul 20 2023 |
7042 |
508.67 |
Jul 20 2023 |
8326 |
460.96 |
Jul 20 2023 |
12652 |
474.56 |
Jul 13 2023 |
7010 |
508.67 |
Jul 13 2023 |
8322 |
460.96 |
Jul 13 2023 |
12651 |
474.56 |
Jul 06 2023 |
7088 |
508.67 |
Jul 06 2023 |
8343 |
460.96 |
Jul 06 2023 |
12692 |
474.56 |
Jun 29 2023 |
7059 |
508.67 |
Jun 29 2023 |
8289 |
460.96 |
Jun 29 2023 |
12662 |
474.56 |
Jun 22 2023 |
7077 |
508.67 |
Jun 22 2023 |
8278 |
460.96 |
Jun 22 2023 |
12612 |
474.56 |
Jun 15 2023 |
7078 |
508.67 |
Jun 15 2023 |
8343 |
460.96 |
Jun 15 2023 |
12666 |
474.56 |
Jun 08 2023 |
7136 |
508.67 |
Jun 08 2023 |
8341 |
460.96 |
Jun 08 2023 |
12708 |
474.56 |
Jun 01 2023 |
7258 |
508.67 |
Jun 01 2023 |
8231 |
460.96 |
Jun 01 2023 |
12728 |
474.56 |
May 25 2023 |
7163 |
508.67 |
May 25 2023 |
8174 |
460.96 |
May 25 2023 |
12643 |
474.56 |
May 18 2023 |
7157 |
508.67 |
May 18 2023 |
8076 |
460.96 |
May 18 2023 |
12612 |
474.56 |
May 11 2023 |
7093 |
508.67 |
May 11 2023 |
8052 |
460.96 |
May 11 2023 |
12605 |
474.56 |
May 04 2023 |
6926 |
508.67 |
May 04 2023 |
7966 |
460.96 |
May 04 2023 |
12420 |
474.56 |
Apr 27 2023 |
6830 |
508.67 |
Apr 27 2023 |
7936 |
460.96 |
Apr 27 2023 |
12312 |
474.56 |
Apr 20 2023 |
6746 |
508.67 |
Apr 20 2023 |
7842 |
460.96 |
Apr 20 2023 |
12206 |
474.56 |
Apr 13 2023 |
6676 |
508.67 |
Apr 13 2023 |
7803 |
460.96 |
Apr 13 2023 |
12144 |
474.56 |
Apr 06 2023 |
6582 |
508.67 |
Apr 06 2023 |
7787 |
460.96 |
Apr 06 2023 |
12049 |
474.56 |
Mar 30 2023 |
6505 |
508.67 |
Mar 30 2023 |
7760 |
460.96 |
Mar 30 2023 |
11993 |
474.56 |
Mar 23 2023 |
6431 |
508.67 |
Mar 23 2023 |
7684 |
460.96 |
Mar 23 2023 |
11939 |
474.56 |
Mar 16 2023 |
6374 |
508.67 |
Mar 16 2023 |
7665 |
460.96 |
Mar 16 2023 |
11878 |
474.56 |
Mar 09 2023 |
8996 |
522.43 |
Mar 09 2023 |
7642 |
460.96 |
Mar 09 2023 |
12074 |
483.61 |
Mar 02 2023 |
8954 |
522.43 |
Mar 02 2023 |
7609 |
460.96 |
Mar 02 2023 |
12007 |
483.61 |
Feb 23 2023 |
9026 |
522.43 |
Feb 23 2023 |
7598 |
460.96 |
Feb 23 2023 |
12018 |
483.61 |
Feb 16 2023 |
9796 |
553.75 |
Feb 16 2023 |
7585 |
463.29 |
Feb 16 2023 |
11147 |
463.29 |
Feb 09 2023 |
9691 |
553.75 |
Feb 09 2023 |
7567 |
463.29 |
Feb 09 2023 |
11134 |
463.29 |
Feb 02 2023 |
9640 |
553.75 |
Feb 02 2023 |
7523 |
463.29 |
Feb 02 2023 |
11117 |
463.29 |
Jan 26 2023 |
9554 |
553.75 |
Jan 26 2023 |
7776 |
476.42 |
Jan 26 2023 |
11597 |
476.42 |
Jan 19 2023 |
9554 |
553.75 |
Jan 19 2023 |
7760 |
476.42 |
Jan 19 2023 |
11585 |
476.42 |
Jan 12 2023 |
9554 |
553.75 |
Jan 12 2023 |
7758 |
476.42 |
Jan 12 2023 |
11586 |
476.42 |
Jan 05 2023 |
9554 |
553.75 |
Jan 05 2023 |
7758 |
476.42 |
Jan 05 2023 |
11588 |
476.42 |
Dec 29 2022 |
9554 |
553.75 |
Dec 29 2022 |
7758 |
476.42 |
Dec 29 2022 |
11588 |
476.42 |
Dec 22 2022 |
9554 |
553.75 |
Dec 22 2022 |
7758 |
476.42 |
Dec 22 2022 |
11588 |
476.42 |
Dec 15 2022 |
9549 |
553.75 |
Dec 15 2022 |
7756 |
476.42 |
Dec 15 2022 |
11557 |
476.42 |
Dec 08 2022 |
9549 |
553.75 |
Dec 08 2022 |
7750 |
476.42 |
Dec 08 2022 |
11551 |
476.42 |
Dec 01 2022 |
9549 |
553.75 |
Dec 01 2022 |
7750 |
476.42 |
Dec 01 2022 |
11551 |
476.42 |
Nov 24 2022 |
9549 |
553.75 |
Nov 24 2022 |
7750 |
476.42 |
Nov 24 2022 |
11553 |
476.42 |
Nov 17 2022 |
9520 |
553.75 |
Nov 17 2022 |
7745 |
476.42 |
Nov 17 2022 |
11531 |
476.42 |
Nov 10 2022 |
9520 |
553.75 |
Nov 10 2022 |
7745 |
476.42 |
Nov 10 2022 |
11532 |
476.42 |
Nov 03 2022 |
9506 |
553.75 |
Nov 03 2022 |
7720 |
476.42 |
Nov 03 2022 |
11511 |
476.42 |
Oct 27 2022 |
9507 |
553.75 |
Oct 27 2022 |
7702 |
476.42 |
Oct 27 2022 |
11501 |
476.42 |
Oct 20 2022 |
9547 |
553.75 |
Oct 20 2022 |
7703 |
476.42 |
Oct 20 2022 |
11518 |
476.42 |
Oct 13 2022 |
9420 |
553.75 |
Oct 13 2022 |
7703 |
476.42 |
Oct 13 2022 |
11491 |
476.42 |
Oct 06 2022 |
9364 |
553.75 |
Oct 06 2022 |
7709 |
476.42 |
Oct 06 2022 |
11494 |
476.42 |
Sep 29 2022 |
9339 |
553.75 |
Sep 29 2022 |
7727 |
476.42 |
Sep 29 2022 |
11499 |
476.42 |
Sep 22 2022 |
9287 |
553.75 |
Sep 22 2022 |
7720 |
476.42 |
Sep 22 2022 |
11483 |
476.42 |
Sep 15 2022 |
9271 |
553.75 |
Sep 15 2022 |
7718 |
476.42 |
Sep 15 2022 |
11470 |
476.42 |
Sep 08 2022 |
9420 |
553.75 |
Sep 08 2022 |
7637 |
476.42 |
Sep 08 2022 |
11442 |
476.42 |
Sep 01 2022 |
9384 |
553.75 |
Sep 01 2022 |
7538 |
476.42 |
Sep 01 2022 |
11306 |
476.42 |
Aug 25 2022 |
9388 |
553.75 |
Aug 25 2022 |
7457 |
476.42 |
Aug 25 2022 |
11218 |
476.42 |
Aug 18 2022 |
9385 |
553.75 |
Aug 18 2022 |
7428 |
476.42 |
Aug 18 2022 |
11158 |
476.42 |
Aug 11 2022 |
9385 |
553.75 |
Aug 11 2022 |
7303 |
476.42 |
Aug 11 2022 |
11073 |
476.42 |
Aug 04 2022 |
9367 |
553.75 |
Aug 04 2022 |
7288 |
476.42 |
Aug 04 2022 |
11046 |
476.42 |
Jul 28 2022 |
9283 |
553.75 |
Jul 28 2022 |
7163 |
476.42 |
Jul 28 2022 |
10914 |
476.42 |
Jul 21 2022 |
9167 |
553.75 |
Jul 21 2022 |
7049 |
476.42 |
Jul 21 2022 |
10806 |
476.42 |
Jul 14 2022 |
9168 |
553.75 |
Jul 14 2022 |
7036 |
476.42 |
Jul 14 2022 |
10778 |
476.42 |
Jul 07 2022 |
9116 |
553.75 |
Jul 07 2022 |
6973 |
476.42 |
Jul 07 2022 |
10685 |
476.42 |
Jun 30 2022 |
9095 |
553.75 |
Jun 30 2022 |
6942 |
476.42 |
Jun 30 2022 |
10646 |
476.42 |
Jun 23 2022 |
9083 |
553.75 |
Jun 23 2022 |
6886 |
476.42 |
Jun 23 2022 |
10619 |
476.42 |
Jun 16 2022 |
8993 |
553.75 |
Jun 16 2022 |
6815 |
487.46 |
Jun 16 2022 |
11026 |
499.17 |
Jun 09 2022 |
8865 |
553.75 |
Jun 09 2022 |
6720 |
487.46 |
Jun 09 2022 |
10864 |
499.17 |
Jun 02 2022 |
8757 |
553.75 |
Jun 02 2022 |
6467 |
487.46 |
Jun 02 2022 |
10592 |
499.17 |
May 26 2022 |
8712 |
553.75 |
May 26 2022 |
6366 |
487.46 |
May 26 2022 |
10428 |
499.17 |
May 19 2022 |
8631 |
553.75 |
May 19 2022 |
6163 |
487.46 |
May 19 2022 |
10120 |
499.17 |
May 12 2022 |
8606 |
553.75 |
May 12 2022 |
6076 |
487.46 |
May 12 2022 |
10005 |
499.17 |
May 05 2022 |
8389 |
553.75 |
May 05 2022 |
5890 |
487.46 |
May 05 2022 |
9729 |
499.17 |
Apr 28 2022 |
8460 |
553.75 |
Apr 28 2022 |
5719 |
487.46 |
Apr 28 2022 |
9520 |
499.17 |
Apr 21 2022 |
7999 |
553.75 |
Apr 21 2022 |
5490 |
487.46 |
Apr 21 2022 |
9189 |
499.17 |
Apr 14 2022 |
7897 |
553.75 |
Apr 14 2022 |
5398 |
487.46 |
Apr 14 2022 |
9005 |
499.17 |
Apr 07 2022 |
7804 |
553.75 |
Apr 07 2022 |
5504 |
475.49 |
Apr 07 2022 |
8993 |
505.25 |
Mar 31 2022 |
7795 |
553.75 |
Mar 31 2022 |
5507 |
475.49 |
Mar 31 2022 |
8933 |
505.25 |
Mar 24 2022 |
7523 |
553.75 |
Mar 24 2022 |
5442 |
475.49 |
Mar 24 2022 |
8699 |
505.25 |
Mar 17 2022 |
7509 |
553.75 |
Mar 17 2022 |
5357 |
475.49 |
Mar 17 2022 |
8634 |
505.25 |
Mar 10 2022 |
7469 |
553.75 |
Mar 10 2022 |
5372 |
475.49 |
Mar 10 2022 |
8475 |
505.25 |
Mar 03 2022 |
7679 |
553.75 |
Mar 03 2022 |
5458 |
475.49 |
Mar 03 2022 |
8623 |
505.25 |
Feb 24 2022 |
4510 |
450.61 |
Feb 24 2022 |
5989 |
450.61 |
Feb 10 2022 |
3156 |
423.14 |
Feb 10 2022 |
3807 |
433.68 |
Feb 10 2022 |
5353 |
406.44 |
Feb 03 2022 |
3188 |
423.14 |
Feb 03 2022 |
5117 |
468.38 |
Feb 03 2022 |
6376 |
430.6 |
Jan 27 2022 |
3192 |
423.14 |
Jan 27 2022 |
5122 |
468.38 |
Jan 27 2022 |
6427 |
430.6 |
Jan 20 2022 |
3202 |
423.14 |
Jan 20 2022 |
4938 |
472.39 |
Jan 20 2022 |
6865 |
440.56 |
Jan 13 2022 |
3202 |
423.14 |
Jan 13 2022 |
4929 |
466.86 |
Jan 13 2022 |
6359 |
427.29 |
Jan 06 2022 |
3202 |
423.14 |
Jan 06 2022 |
4929 |
466.86 |
Jan 06 2022 |
6359 |
427.29 |
Dec 30 2021 |
3204 |
423.14 |
Dec 30 2021 |
4938 |
466.86 |
Dec 30 2021 |
6363 |
427.29 |
Dec 23 2021 |
3204 |
423.14 |
Dec 23 2021 |
4938 |
466.86 |
Dec 23 2021 |
6363 |
427.29 |
Dec 16 2021 |
3204 |
423.14 |
Dec 16 2021 |
4938 |
466.86 |
Dec 16 2021 |
6363 |
427.29 |
Dec 09 2021 |
3204 |
423.14 |
Dec 09 2021 |
4938 |
466.86 |
Dec 09 2021 |
6363 |
427.29 |
Dec 02 2021 |
3204 |
423.14 |
Dec 02 2021 |
4945 |
466.86 |
Dec 02 2021 |
6368 |
427.29 |
Nov 25 2021 |
3204 |
423.14 |
Nov 25 2021 |
4945 |
466.86 |
Nov 25 2021 |
6368 |
427.29 |
Nov 18 2021 |
3204 |
423.14 |
Nov 18 2021 |
4945 |
466.86 |
Nov 18 2021 |
6368 |
427.29 |
Nov 11 2021 |
3205 |
423.14 |
Nov 11 2021 |
4945 |
466.86 |
Nov 11 2021 |
6368 |
427.29 |
Nov 04 2021 |
3208 |
423.14 |
Nov 04 2021 |
4945 |
466.86 |
Nov 04 2021 |
6385 |
427.29 |
Oct 28 2021 |
3208 |
423.14 |
Oct 28 2021 |
4945 |
466.86 |
Oct 28 2021 |
6385 |
427.29 |
Oct 21 2021 |
3208 |
423.14 |
Oct 21 2021 |
4945 |
466.86 |
Oct 21 2021 |
6385 |
427.29 |
Oct 14 2021 |
3199 |
423.14 |
Oct 14 2021 |
4945 |
466.86 |
Oct 14 2021 |
6399 |
427.29 |
Oct 07 2021 |
3207 |
423.14 |
Oct 07 2021 |
4951 |
466.86 |
Oct 07 2021 |
6401 |
427.29 |
Sep 30 2021 |
3214 |
423.14 |
Sep 30 2021 |
4899 |
466.86 |
Sep 30 2021 |
6349 |
427.29 |
Sep 23 2021 |
3264 |
423.14 |
Sep 23 2021 |
4763 |
466.86 |
Sep 23 2021 |
6226 |
427.29 |
Sep 16 2021 |
3220 |
423.14 |
Sep 16 2021 |
4714 |
466.86 |
Sep 16 2021 |
6090 |
427.29 |
Sep 09 2021 |
3253 |
423.14 |
Sep 09 2021 |
4704 |
466.86 |
Sep 09 2021 |
6088 |
427.29 |
Sep 02 2021 |
3344 |
423.14 |
Sep 02 2021 |
4513 |
466.86 |
Sep 02 2021 |
5930 |
427.29 |
Aug 26 2021 |
3378 |
423.14 |
Aug 26 2021 |
4572 |
466.86 |
Aug 26 2021 |
6046 |
427.29 |
Aug 19 2021 |
3403 |
423.14 |
Aug 19 2021 |
4412 |
466.86 |
Aug 19 2021 |
5955 |
427.29 |
Aug 12 2021 |
3386 |
423.14 |
Aug 12 2021 |
4452 |
466.86 |
Aug 12 2021 |
5992 |
427.29 |
Aug 05 2021 |
3619 |
427.41 |
Aug 05 2021 |
4165 |
450.76 |
Aug 05 2021 |
5389 |
414.72 |
Jul 29 2021 |
3699 |
427.41 |
Jul 29 2021 |
4204 |
450.76 |
Jul 29 2021 |
5378 |
414.72 |
Jul 22 2021 |
3629 |
427.41 |
Jul 22 2021 |
4123 |
450.76 |
Jul 22 2021 |
5255 |
414.72 |
Jul 15 2021 |
3796 |
427.41 |
Jul 15 2021 |
4172 |
450.76 |
Jul 15 2021 |
5273 |
414.72 |
Jul 08 2021 |
3762 |
427.41 |
Jul 08 2021 |
4305 |
450.76 |
Jul 08 2021 |
5317 |
414.72 |
Jul 01 2021 |
3772 |
427.41 |
Jul 01 2021 |
4368 |
450.76 |
Jul 01 2021 |
5355 |
414.72 |
Jun 24 2021 |
3791 |
427.41 |
Jun 24 2021 |
4483 |
450.76 |
Jun 24 2021 |
5386 |
414.72 |
Jun 17 2021 |
3720 |
427.41 |
Jun 17 2021 |
4405 |
450.76 |
Jun 17 2021 |
5269 |
414.72 |
Jun 10 2021 |
3643 |
427.41 |
Jun 10 2021 |
4351 |
450.76 |
Jun 10 2021 |
5095 |
414.72 |
Jun 03 2021 |
5063 |
414.72 |
May 27 2021 |
3550 |
427.41 |
May 27 2021 |
4531 |
450.76 |
May 27 2021 |
5679 |
414.72 |
May 07 2021 |
8423 |
414.72 |
Apr 30 2021 |
1079 |
451.5 |
Apr 23 2021 |
1046 |
451.5 |
Apr 16 2021 |
992 |
451.5 |
Apr 09 2021 |
992 |
451.5 |
Apr 02 2021 |
992 |
451.5 |
Mar 26 2021 |
992 |
451.5 |
Mar 19 2021 |
860 |
451.5 |
Mar 12 2021 |
802 |
451.5 |
Mar 05 2021 |
1019 |
451.5 |
Feb 26 2021 |
1189 |
451.5 |
Feb 19 2021 |
1204 |
451.5 |
Feb 12 2021 |
2075 |
423.14 |
Feb 12 2021 |
2226 |
433.68 |
Feb 12 2021 |
286 |
340.63 |
Feb 12 2021 |
2347 |
406.44 |
Feb 05 2021 |
3335 |
468.38 |
Feb 05 2021 |
294 |
340.63 |
Feb 05 2021 |
2187 |
423.14 |
Feb 05 2021 |
3655 |
430.6 |
Jan 29 2021 |
3430 |
468.38 |
Jan 29 2021 |
294 |
340.63 |
Jan 29 2021 |
2254 |
423.14 |
Jan 29 2021 |
3747 |
430.6 |
Jan 22 2021 |
2317 |
423.14 |
Jan 22 2021 |
810 |
389 |
Jan 22 2021 |
3625 |
472.39 |
Jan 22 2021 |
4309 |
440.56 |
Jan 15 2021 |
810 |
389 |
Jan 15 2021 |
3590 |
466.86 |
Jan 15 2021 |
2317 |
423.14 |
Jan 15 2021 |
3689 |
427.29 |
Jan 08 2021 |
810 |
389 |
Jan 08 2021 |
3590 |
466.86 |
Jan 08 2021 |
2317 |
423.14 |
Jan 08 2021 |
3679 |
427.29 |
Jan 01 2021 |
3574 |
466.86 |
Jan 01 2021 |
810 |
389 |
Jan 01 2021 |
2317 |
423.14 |
Jan 01 2021 |
3649 |
427.29 |
Dec 25 2020 |
2317 |
423.14 |
Dec 25 2020 |
810 |
389 |
Dec 25 2020 |
3574 |
466.86 |
Dec 25 2020 |
3649 |
427.29 |
Dec 18 2020 |
3574 |
466.86 |
Dec 18 2020 |
791 |
389 |
Dec 18 2020 |
2317 |
423.14 |
Dec 18 2020 |
3649 |
427.29 |
Dec 11 2020 |
791 |
389 |
Dec 11 2020 |
3574 |
466.86 |
Dec 11 2020 |
2317 |
423.14 |
Dec 11 2020 |
3641 |
427.29 |
Dec 04 2020 |
3534 |
466.86 |
Dec 04 2020 |
791 |
389 |
Dec 04 2020 |
2317 |
423.14 |
Dec 04 2020 |
3620 |
427.29 |
Nov 27 2020 |
3534 |
466.86 |
Nov 27 2020 |
791 |
389 |
Nov 27 2020 |
2317 |
423.14 |
Nov 27 2020 |
3620 |
427.29 |
Nov 20 2020 |
3534 |
466.86 |
Nov 20 2020 |
791 |
389 |
Nov 20 2020 |
2317 |
423.14 |
Nov 20 2020 |
3620 |
427.29 |
Nov 13 2020 |
791 |
389 |
Nov 13 2020 |
3534 |
466.86 |
Nov 13 2020 |
2317 |
423.14 |
Nov 13 2020 |
3620 |
427.29 |
Nov 06 2020 |
2317 |
423.14 |
Nov 06 2020 |
3534 |
466.86 |
Nov 06 2020 |
791 |
389 |
Nov 06 2020 |
3673 |
427.29 |
Oct 30 2020 |
784 |
389 |
Oct 30 2020 |
3531 |
466.86 |
Oct 30 2020 |
2311 |
423.14 |
Oct 30 2020 |
3620 |
427.29 |
Oct 23 2020 |
3531 |
466.86 |
Oct 23 2020 |
785 |
389 |
Oct 23 2020 |
2221 |
423.14 |
Oct 23 2020 |
3584 |
427.29 |
Oct 16 2020 |
2230 |
423.14 |
Oct 16 2020 |
3504 |
466.86 |
Oct 16 2020 |
750 |
389 |
Oct 16 2020 |
3576 |
427.29 |
Oct 09 2020 |
3471 |
466.86 |
Oct 09 2020 |
750 |
389 |
Oct 09 2020 |
2233 |
423.14 |
Oct 09 2020 |
3560 |
427.29 |
Oct 02 2020 |
2126 |
423.14 |
Oct 02 2020 |
3251 |
466.86 |
Oct 02 2020 |
736 |
389 |
Oct 02 2020 |
3348 |
427.29 |
Sep 25 2020 |
2102 |
423.14 |
Sep 25 2020 |
3300 |
466.86 |
Sep 25 2020 |
670 |
389 |
Sep 25 2020 |
3389 |
427.29 |
Sep 18 2020 |
3321 |
466.86 |
Sep 18 2020 |
687 |
389 |
Sep 18 2020 |
2105 |
423.14 |
Sep 18 2020 |
3394 |
427.29 |
Sep 11 2020 |
266 |
340.63 |
Sep 11 2020 |
3569 |
473.32 |
Sep 11 2020 |
1986 |
423.14 |
Sep 11 2020 |
3620 |
435.17 |
Sep 04 2020 |
3811 |
473.32 |
Sep 04 2020 |
280 |
340.63 |
Sep 04 2020 |
2280 |
423.14 |
Sep 04 2020 |
4065 |
435.17 |
Aug 28 2020 |
2472 |
423.14 |
Aug 28 2020 |
4221 |
473.32 |
Aug 28 2020 |
382 |
340.63 |
Aug 28 2020 |
4402 |
435.17 |
Aug 21 2020 |
388 |
340.63 |
Aug 21 2020 |
4542 |
473.32 |
Aug 21 2020 |
2647 |
423.14 |
Aug 21 2020 |
4783 |
435.17 |
Aug 14 2020 |
447 |
340.63 |
Aug 14 2020 |
4704 |
473.32 |
Aug 14 2020 |
2712 |
423.14 |
Aug 14 2020 |
4921 |
435.17 |
Aug 07 2020 |
3143 |
427.41 |
Aug 07 2020 |
459 |
338.2 |
Aug 07 2020 |
4674 |
463.17 |
Aug 07 2020 |
3892 |
414.72 |
Jul 31 2020 |
5076 |
463.17 |
Jul 31 2020 |
482 |
338.2 |
Jul 31 2020 |
3335 |
427.41 |
Jul 31 2020 |
4115 |
414.72 |
Jul 24 2020 |
5493 |
463.17 |
Jul 24 2020 |
483 |
338.2 |
Jul 24 2020 |
3476 |
427.41 |
Jul 24 2020 |
4413 |
414.72 |
Jul 17 2020 |
490 |
338.2 |
Jul 17 2020 |
5957 |
463.17 |
Jul 17 2020 |
3754 |
427.41 |
Jul 17 2020 |
4645 |
414.72 |
Jul 10 2020 |
3908 |
427.41 |
Jul 10 2020 |
6454 |
463.17 |
Jul 10 2020 |
544 |
338.2 |
Jul 10 2020 |
4897 |
414.72 |
Jul 03 2020 |
6526 |
463.17 |
Jul 03 2020 |
562 |
338.2 |
Jul 03 2020 |
3995 |
427.41 |
Jul 03 2020 |
4930 |
414.72 |
Jun 26 2020 |
634 |
338.2 |
Jun 26 2020 |
6989 |
463.17 |
Jun 26 2020 |
4209 |
427.41 |
Jun 26 2020 |
5230 |
414.72 |
Jun 19 2020 |
670 |
338.2 |
Jun 19 2020 |
7196 |
463.17 |
Jun 19 2020 |
4321 |
427.41 |
Jun 19 2020 |
5467 |
414.72 |
Jun 12 2020 |
7458 |
463.17 |
Jun 12 2020 |
686 |
338.2 |
Jun 12 2020 |
4498 |
427.41 |
Jun 12 2020 |
5642 |
414.72 |
Jun 05 2020 |
7780 |
463.17 |
Jun 05 2020 |
706 |
338.2 |
Jun 05 2020 |
4582 |
427.41 |
Jun 05 2020 |
5798 |
414.72 |
May 29 2020 |
712 |
338.2 |
May 29 2020 |
8083 |
463.17 |
May 29 2020 |
4744 |
427.41 |
May 29 2020 |
5999 |
414.72 |
May 22 2020 |
4960 |
427.41 |
May 22 2020 |
8406 |
463.17 |
May 22 2020 |
733 |
338.2 |
May 22 2020 |
6250 |
414.72 |
May 15 2020 |
802 |
338.2 |
May 15 2020 |
8582 |
463.17 |
May 15 2020 |
5193 |
427.41 |
May 15 2020 |
6496 |
414.72 |
May 08 2020 |
8800 |
463.17 |
May 08 2020 |
812 |
338.2 |
May 08 2020 |
5314 |
427.41 |
May 08 2020 |
6651 |
414.72 |
May 01 2020 |
5623 |
427.41 |
May 01 2020 |
9257 |
463.17 |
May 01 2020 |
939 |
338.2 |
May 01 2020 |
7052 |
414.72 |
Apr 24 2020 |
9562 |
463.17 |
Apr 24 2020 |
946 |
338.2 |
Apr 24 2020 |
5834 |
427.41 |
Apr 24 2020 |
7493 |
414.72 |
Apr 17 2020 |
6063 |
427.41 |
Apr 17 2020 |
9621 |
463.17 |
Apr 17 2020 |
947 |
338.2 |
Apr 17 2020 |
7690 |
414.72 |
Apr 10 2020 |
6254 |
427.41 |
Apr 10 2020 |
9843 |
463.17 |
Apr 10 2020 |
963 |
338.2 |
Apr 10 2020 |
7870 |
414.72 |
Apr 03 2020 |
1049 |
338.2 |
Apr 03 2020 |
10055 |
463.17 |
Apr 03 2020 |
6518 |
427.41 |
Apr 03 2020 |
8102 |
414.72 |
Mar 27 2020 |
1080 |
338.2 |
Mar 27 2020 |
10262 |
463.17 |
Mar 27 2020 |
6792 |
427.41 |
Mar 27 2020 |
8371 |
414.72 |
Mar 20 2020 |
1097 |
338.2 |
Mar 20 2020 |
10429 |
463.17 |
Mar 20 2020 |
6905 |
427.41 |
Mar 20 2020 |
8498 |
414.72 |
Mar 13 2020 |
7052 |
427.41 |
Mar 13 2020 |
1085 |
338.2 |
Mar 13 2020 |
10512 |
463.17 |
Mar 13 2020 |
8600 |
414.72 |
Mar 06 2020 |
10587 |
463.17 |
Mar 06 2020 |
1118 |
338.2 |
Mar 06 2020 |
7181 |
427.41 |
Mar 06 2020 |
8675 |
414.72 |
Feb 28 2020 |
10577 |
463.17 |
Feb 28 2020 |
1227 |
340.95 |
Feb 28 2020 |
4298 |
394.65 |
Feb 28 2020 |
7673 |
406.27 |
Feb 21 2020 |
3520 |
385.15 |
Feb 21 2020 |
1208 |
341.06 |
Feb 21 2020 |
11268 |
472.32 |
Feb 21 2020 |
6171 |
393.89 |
Feb 14 2020 |
10078 |
458.94 |
Feb 14 2020 |
1368 |
347.66 |
Feb 14 2020 |
3177 |
379.85 |
Feb 14 2020 |
4677 |
379.83 |
Feb 07 2020 |
1390 |
347.66 |
Feb 07 2020 |
9579 |
454.55 |
Feb 07 2020 |
3165 |
379.85 |
Feb 07 2020 |
4670 |
379.83 |
Jan 31 2020 |
1392 |
347.66 |
Jan 31 2020 |
9594 |
454.55 |
Jan 31 2020 |
3186 |
379.85 |
Jan 31 2020 |
4688 |
379.83 |
Jan 24 2020 |
3186 |
379.85 |
Jan 24 2020 |
1392 |
347.66 |
Jan 24 2020 |
9784 |
456.14 |
Jan 24 2020 |
3949 |
371.54 |
Jan 17 2020 |
1392 |
347.66 |
Jan 17 2020 |
8170 |
440.68 |
Jan 17 2020 |
3194 |
379.85 |
Jan 17 2020 |
3926 |
371.54 |
Jan 10 2020 |
8168 |
440.68 |
Jan 10 2020 |
1392 |
347.66 |
Jan 10 2020 |
3194 |
379.85 |
Jan 10 2020 |
3927 |
371.54 |
Jan 03 2020 |
1392 |
347.66 |
Jan 03 2020 |
8174 |
440.68 |
Jan 03 2020 |
3195 |
379.85 |
Jan 03 2020 |
3928 |
371.54 |
Dec 27 2019 |
1393 |
347.66 |
Dec 27 2019 |
8170 |
440.68 |
Dec 27 2019 |
3195 |
379.85 |
Dec 27 2019 |
3929 |
371.54 |
Dec 20 2019 |
8170 |
440.68 |
Dec 20 2019 |
1393 |
347.66 |
Dec 20 2019 |
3195 |
379.85 |
Dec 20 2019 |
3929 |
371.54 |
Dec 13 2019 |
1393 |
347.66 |
Dec 13 2019 |
8171 |
440.68 |
Dec 13 2019 |
3195 |
379.85 |
Dec 13 2019 |
3929 |
371.54 |
Dec 06 2019 |
3195 |
379.85 |
Dec 06 2019 |
8165 |
440.68 |
Dec 06 2019 |
1393 |
347.66 |
Dec 06 2019 |
3930 |
371.54 |
Nov 29 2019 |
8144 |
440.68 |
Nov 29 2019 |
1393 |
347.66 |
Nov 29 2019 |
3195 |
379.85 |
Nov 29 2019 |
3942 |
371.54 |
Nov 22 2019 |
1393 |
347.66 |
Nov 22 2019 |
8144 |
440.68 |
Nov 22 2019 |
3195 |
379.85 |
Nov 22 2019 |
3942 |
371.54 |
Nov 15 2019 |
3195 |
379.85 |
Nov 15 2019 |
1393 |
347.66 |
Nov 15 2019 |
8145 |
440.68 |
Nov 15 2019 |
3943 |
371.54 |
Nov 08 2019 |
8149 |
440.68 |
Nov 08 2019 |
1393 |
347.66 |
Nov 08 2019 |
3192 |
379.85 |
Nov 08 2019 |
3932 |
371.54 |
Nov 01 2019 |
3120 |
379.85 |
Nov 01 2019 |
8143 |
440.68 |
Nov 01 2019 |
1393 |
347.66 |
Nov 01 2019 |
3871 |
371.54 |
Oct 25 2019 |
3120 |
379.85 |
Oct 25 2019 |
8160 |
440.68 |
Oct 25 2019 |
1393 |
347.66 |
Oct 25 2019 |
3875 |
371.54 |
Oct 18 2019 |
1393 |
347.66 |
Oct 18 2019 |
8160 |
440.68 |
Oct 18 2019 |
3132 |
379.85 |
Oct 18 2019 |
3878 |
371.54 |
Oct 11 2019 |
1393 |
347.66 |
Oct 11 2019 |
8160 |
440.68 |
Oct 11 2019 |
3128 |
379.85 |
Oct 11 2019 |
3875 |
371.54 |
Oct 04 2019 |
8172 |
440.68 |
Oct 04 2019 |
1393 |
347.66 |
Oct 04 2019 |
3131 |
379.85 |
Oct 04 2019 |
3882 |
371.54 |
Sep 27 2019 |
3130 |
379.85 |
Sep 27 2019 |
8167 |
440.68 |
Sep 27 2019 |
1393 |
347.66 |
Sep 27 2019 |
3914 |
371.54 |
Sep 20 2019 |
8175 |
440.68 |
Sep 20 2019 |
1408 |
347.66 |
Sep 20 2019 |
3125 |
379.85 |
Sep 20 2019 |
3920 |
371.54 |
Sep 13 2019 |
8133 |
440.68 |
Sep 13 2019 |
1415 |
347.66 |
Sep 13 2019 |
3150 |
379.85 |
Sep 13 2019 |
3933 |
371.54 |
Sep 06 2019 |
3199 |
379.85 |
Sep 06 2019 |
1413 |
347.66 |
Sep 06 2019 |
8147 |
440.68 |
Sep 06 2019 |
3991 |
371.54 |
Aug 30 2019 |
8241 |
440.68 |
Aug 30 2019 |
1435 |
347.66 |
Aug 30 2019 |
3235 |
379.85 |
Aug 30 2019 |
4024 |
371.54 |
Aug 23 2019 |
1442 |
347.66 |
Aug 23 2019 |
8314 |
440.68 |
Aug 23 2019 |
3261 |
379.85 |
Aug 23 2019 |
4056 |
371.54 |
Aug 16 2019 |
9774 |
455.15 |
Aug 16 2019 |
1485 |
347.66 |
Aug 16 2019 |
2263 |
362.58 |
Aug 16 2019 |
4087 |
371.54 |
Aug 09 2019 |
2289 |
362.58 |
Aug 09 2019 |
9807 |
455.15 |
Aug 09 2019 |
1590 |
351.63 |
Aug 09 2019 |
4110 |
371.54 |
Aug 02 2019 |
1586 |
351.63 |
Aug 02 2019 |
9914 |
455.15 |
Aug 02 2019 |
2312 |
362.58 |
Aug 02 2019 |
4141 |
371.54 |
Jul 26 2019 |
9983 |
455.15 |
Jul 26 2019 |
1594 |
351.63 |
Jul 26 2019 |
2343 |
362.58 |
Jul 26 2019 |
4205 |
371.54 |
Jul 19 2019 |
10012 |
455.15 |
Jul 19 2019 |
1614 |
351.63 |
Jul 19 2019 |
2404 |
362.58 |
Jul 19 2019 |
4229 |
371.54 |
Jul 12 2019 |
10181 |
455.15 |
Jul 12 2019 |
1621 |
351.63 |
Jul 12 2019 |
2423 |
362.58 |
Jul 12 2019 |
4359 |
371.54 |
Jul 05 2019 |
10497 |
455.15 |
Jul 05 2019 |
1626 |
351.63 |
Jul 05 2019 |
2568 |
362.58 |
Jul 05 2019 |
4551 |
371.54 |
Jun 28 2019 |
9545 |
445.41 |
Jun 28 2019 |
1641 |
351.63 |
Jun 28 2019 |
2574 |
362.58 |
Jun 28 2019 |
4626 |
371.54 |
Jun 21 2019 |
2574 |
362.58 |
Jun 21 2019 |
9523 |
445.41 |
Jun 21 2019 |
1625 |
351.63 |
Jun 21 2019 |
4572 |
371.54 |
Jun 14 2019 |
9680 |
445.41 |
Jun 14 2019 |
1605 |
351.63 |
Jun 14 2019 |
2573 |
362.58 |
Jun 14 2019 |
4596 |
371.54 |
Jun 07 2019 |
9844 |
445.41 |
Jun 07 2019 |
1645 |
351.63 |
Jun 07 2019 |
2593 |
362.58 |
Jun 07 2019 |
4672 |
371.54 |
May 31 2019 |
2589 |
362.58 |
May 31 2019 |
9819 |
445.41 |
May 31 2019 |
1691 |
351.63 |
May 31 2019 |
4659 |
371.54 |
May 24 2019 |
9849 |
445.41 |
May 24 2019 |
1661 |
351.63 |
May 24 2019 |
3275 |
374.4 |
May 24 2019 |
4703 |
371.54 |
May 17 2019 |
3304 |
374.4 |
May 17 2019 |
9921 |
445.41 |
May 17 2019 |
1704 |
351.63 |
May 17 2019 |
4754 |
371.54 |
May 10 2019 |
3326 |
374.4 |
May 10 2019 |
1704 |
351.63 |
May 10 2019 |
9893 |
445.41 |
May 10 2019 |
4716 |
371.54 |
May 03 2019 |
9899 |
445.41 |
May 03 2019 |
1690 |
351.63 |
May 03 2019 |
3374 |
374.4 |
May 03 2019 |
4782 |
371.54 |
Apr 26 2019 |
8396 |
430.2 |
Apr 26 2019 |
1684 |
351.63 |
Apr 26 2019 |
3400 |
374.4 |
Apr 26 2019 |
4760 |
371.54 |
Apr 19 2019 |
8519 |
430.2 |
Apr 19 2019 |
1684 |
351.63 |
Apr 19 2019 |
3337 |
374.4 |
Apr 19 2019 |
4724 |
371.54 |
Apr 18 2019 |
3338 |
374.4 |
Apr 18 2019 |
8530 |
430.2 |
Apr 18 2019 |
1686 |
351.63 |
Apr 12 2019 |
8639 |
430.2 |
Apr 12 2019 |
1700 |
351.63 |
Apr 12 2019 |
3296 |
374.4 |
Apr 12 2019 |
4745 |
371.54 |
Apr 05 2019 |
8450 |
430.2 |
Apr 05 2019 |
1655 |
351.63 |
Apr 05 2019 |
3116 |
374.4 |
Apr 05 2019 |
4612 |
371.54 |
Mar 29 2019 |
8336 |
430.2 |
Mar 29 2019 |
1604 |
351.63 |
Mar 29 2019 |
3114 |
374.4 |
Mar 29 2019 |
4597 |
371.54 |
Mar 22 2019 |
3337 |
377.88 |
Mar 22 2019 |
8995 |
437.86 |
Mar 22 2019 |
1432 |
343.7 |
Mar 22 2019 |
5828 |
384.77 |
Mar 15 2019 |
1682 |
350.74 |
Mar 15 2019 |
8978 |
437.86 |
Mar 15 2019 |
2755 |
367.68 |
Mar 15 2019 |
5888 |
384.77 |
Mar 08 2019 |
2023 |
364.83 |
Mar 08 2019 |
8909 |
437.86 |
Mar 08 2019 |
2939 |
371.54 |
Mar 08 2019 |
6159 |
388.09 |
Mar 01 2019 |
8921 |
437.86 |
Mar 01 2019 |
2063 |
364.83 |
Mar 01 2019 |
2983 |
371.54 |
Mar 01 2019 |
6199 |
388.09 |
Feb 22 2019 |
2998 |
371.54 |
Feb 22 2019 |
8949 |
437.86 |
Feb 22 2019 |
2066 |
364.83 |
Feb 22 2019 |
6232 |
388.09 |
Feb 15 2019 |
8875 |
437.86 |
Feb 15 2019 |
2076 |
364.83 |
Feb 15 2019 |
3015 |
371.54 |
Feb 15 2019 |
6226 |
388.09 |
Feb 08 2019 |
7869 |
427.52 |
Feb 08 2019 |
2157 |
364.83 |
Feb 08 2019 |
3015 |
371.54 |
Feb 08 2019 |
5376 |
380.45 |
Feb 01 2019 |
2158 |
364.83 |
Feb 01 2019 |
7410 |
422.34 |
Feb 01 2019 |
3015 |
371.54 |
Feb 01 2019 |
5380 |
380.45 |
Jan 25 2019 |
2158 |
364.83 |
Jan 25 2019 |
7420 |
422.34 |
Jan 25 2019 |
3019 |
371.54 |
Jan 25 2019 |
5397 |
380.45 |
Jan 18 2019 |
1296 |
333.47 |
Jan 18 2019 |
6100 |
407.5 |
Jan 18 2019 |
3215 |
375 |
Jan 18 2019 |
5411 |
380.45 |
Jan 11 2019 |
6102 |
407.5 |
Jan 11 2019 |
1296 |
333.47 |
Jan 11 2019 |
3215 |
375 |
Jan 11 2019 |
5411 |
380.45 |
Jan 04 2019 |
3216 |
375 |
Jan 04 2019 |
6110 |
407.5 |
Jan 04 2019 |
1296 |
333.47 |
Jan 04 2019 |
5421 |
380.45 |
Dec 28 2018 |
1296 |
333.47 |
Dec 28 2018 |
6110 |
407.5 |
Dec 28 2018 |
3216 |
375 |
Dec 28 2018 |
5421 |
380.45 |
Dec 21 2018 |
1296 |
333.47 |
Dec 21 2018 |
6110 |
407.5 |
Dec 21 2018 |
3216 |
375 |
Dec 21 2018 |
5421 |
380.45 |
Dec 14 2018 |
3216 |
375 |
Dec 14 2018 |
1296 |
333.47 |
Dec 14 2018 |
6110 |
407.5 |
Dec 14 2018 |
5421 |
380.45 |
Dec 07 2018 |
6110 |
407.5 |
Dec 07 2018 |
1288 |
333.47 |
Dec 07 2018 |
3216 |
375 |
Dec 07 2018 |
5421 |
380.45 |
Nov 30 2018 |
3216 |
375 |
Nov 30 2018 |
6110 |
407.5 |
Nov 30 2018 |
1288 |
333.47 |
Nov 30 2018 |
5421 |
380.45 |
Nov 23 2018 |
3216 |
375 |
Nov 23 2018 |
6110 |
407.5 |
Nov 23 2018 |
1288 |
333.47 |
Nov 23 2018 |
5421 |
380.45 |
Nov 16 2018 |
6110 |
407.5 |
Nov 16 2018 |
1288 |
333.47 |
Nov 16 2018 |
3216 |
375 |
Nov 16 2018 |
5421 |
380.45 |
Nov 09 2018 |
1288 |
333.47 |
Nov 09 2018 |
6110 |
407.5 |
Nov 09 2018 |
3216 |
375 |
Nov 09 2018 |
5421 |
380.45 |
Nov 02 2018 |
6110 |
407.5 |
Nov 02 2018 |
1288 |
333.47 |
Nov 02 2018 |
3216 |
375 |
Nov 02 2018 |
5407 |
380.45 |
Oct 26 2018 |
3216 |
375 |
Oct 26 2018 |
1288 |
333.47 |
Oct 26 2018 |
6110 |
407.5 |
Oct 26 2018 |
5407 |
380.45 |
Oct 19 2018 |
1288 |
333.47 |
Oct 19 2018 |
6110 |
407.5 |
Oct 19 2018 |
3228 |
375 |
Oct 19 2018 |
5411 |
380.45 |
Oct 12 2018 |
6097 |
407.5 |
Oct 12 2018 |
1289 |
333.47 |
Oct 12 2018 |
3223 |
375 |
Oct 12 2018 |
5394 |
380.45 |
Oct 05 2018 |
3237 |
375 |
Oct 05 2018 |
6083 |
407.5 |
Oct 05 2018 |
1289 |
333.47 |
Oct 05 2018 |
5440 |
380.45 |
Sep 28 2018 |
1291 |
333.47 |
Sep 28 2018 |
6098 |
407.5 |
Sep 28 2018 |
3166 |
375 |
Sep 28 2018 |
5333 |
380.45 |
Sep 21 2018 |
1282 |
333.47 |
Sep 21 2018 |
6079 |
407.5 |
Sep 21 2018 |
3155 |
375 |
Sep 21 2018 |
5335 |
380.45 |
Sep 14 2018 |
6115 |
407.5 |
Sep 14 2018 |
1295 |
333.47 |
Sep 14 2018 |
3166 |
375 |
Sep 14 2018 |
5347 |
380.45 |
Sep 07 2018 |
1299 |
333.47 |
Sep 07 2018 |
3201 |
375 |
Sep 07 2018 |
6183 |
407.5 |
Sep 07 2018 |
5435 |
380.45 |
Aug 31 2018 |
3235 |
375 |
Aug 31 2018 |
6246 |
407.5 |
Aug 31 2018 |
1370 |
333.47 |
Aug 31 2018 |
5489 |
380.45 |
Aug 24 2018 |
3235 |
375 |
Aug 24 2018 |
6201 |
407.5 |
Aug 24 2018 |
1355 |
333.47 |
Aug 24 2018 |
5500 |
380.45 |
Aug 17 2018 |
6309 |
407.5 |
Aug 17 2018 |
3239 |
375 |
Aug 17 2018 |
1267 |
330.33 |
Aug 17 2018 |
5530 |
380.45 |
Aug 10 2018 |
6323 |
407.5 |
Aug 10 2018 |
1259 |
330.33 |
Aug 10 2018 |
3297 |
375 |
Aug 10 2018 |
5608 |
380.45 |
Aug 03 2018 |
1264 |
330.33 |
Aug 03 2018 |
6413 |
407.5 |
Aug 03 2018 |
3351 |
375 |
Aug 03 2018 |
5701 |
380.45 |
Jul 27 2018 |
1283 |
330.33 |
Jul 27 2018 |
6430 |
407.5 |
Jul 27 2018 |
3367 |
375 |
Jul 27 2018 |
5707 |
380.45 |
Jul 20 2018 |
6523 |
407.5 |
Jul 20 2018 |
1291 |
330.33 |
Jul 20 2018 |
3368 |
375 |
Jul 20 2018 |
5808 |
380.45 |
Jul 13 2018 |
3457 |
375 |
Jul 13 2018 |
1307 |
330.33 |
Jul 13 2018 |
6387 |
407.5 |
Jul 13 2018 |
5687 |
380.45 |
Jul 06 2018 |
6262 |
407.5 |
Jul 06 2018 |
3263 |
375 |
Jul 06 2018 |
1298 |
330.33 |
Jul 06 2018 |
5460 |
380.45 |
Jun 29 2018 |
3296 |
375 |
Jun 29 2018 |
1292 |
330.33 |
Jun 29 2018 |
6270 |
407.5 |
Jun 29 2018 |
5480 |
380.45 |
Jun 22 2018 |
1338 |
330.33 |
Jun 22 2018 |
6473 |
407.5 |
Jun 22 2018 |
3402 |
375 |
Jun 22 2018 |
5647 |
380.45 |
Jun 15 2018 |
1345 |
330.33 |
Jun 15 2018 |
3432 |
375 |
Jun 15 2018 |
6488 |
407.5 |
Jun 15 2018 |
5683 |
380.45 |
Jun 08 2018 |
6617 |
407.5 |
Jun 08 2018 |
1384 |
330.33 |
Jun 08 2018 |
3464 |
375 |
Jun 08 2018 |
5775 |
380.45 |
Jun 01 2018 |
3719 |
375 |
Jun 01 2018 |
6670 |
407.5 |
Jun 01 2018 |
1377 |
330.33 |
Jun 01 2018 |
6027 |
380.45 |
May 25 2018 |
1369 |
330.33 |
May 25 2018 |
6774 |
407.5 |
May 25 2018 |
2961 |
363.37 |
May 25 2018 |
6193 |
381.16 |
May 18 2018 |
2983 |
363.37 |
May 18 2018 |
6773 |
407.5 |
May 18 2018 |
1375 |
330.33 |
May 18 2018 |
6179 |
381.16 |
May 11 2018 |
1356 |
330.33 |
May 11 2018 |
6733 |
407.5 |
May 11 2018 |
2985 |
363.37 |
May 11 2018 |
6242 |
381.16 |
May 04 2018 |
6903 |
407.5 |
May 04 2018 |
3083 |
363.37 |
May 04 2018 |
1363 |
330.33 |
May 04 2018 |
6346 |
381.16 |
Apr 27 2018 |
1401 |
330.33 |
Apr 27 2018 |
7344 |
412.4 |
Apr 27 2018 |
3147 |
363.94 |
Apr 27 2018 |
5351 |
371.21 |
Apr 20 2018 |
7403 |
412.4 |
Apr 20 2018 |
1397 |
330.33 |
Apr 20 2018 |
3154 |
363.94 |
Apr 20 2018 |
5369 |
371.21 |
Apr 13 2018 |
7404 |
412.4 |
Apr 13 2018 |
3158 |
363.94 |
Apr 13 2018 |
1366 |
330.33 |
Apr 13 2018 |
4842 |
365.6 |
Apr 06 2018 |
7389 |
412.4 |
Apr 06 2018 |
1368 |
330.33 |
Apr 06 2018 |
3230 |
363.94 |
Apr 06 2018 |
4883 |
365.6 |
Mar 30 2018 |
1094 |
318.83 |
Mar 30 2018 |
7444 |
412.4 |
Mar 30 2018 |
4146 |
375.5 |
Mar 30 2018 |
7414 |
388.98 |
Mar 23 2018 |
1187 |
318.83 |
Mar 23 2018 |
4230 |
375.5 |
Mar 23 2018 |
7468 |
412.4 |
Mar 23 2018 |
7489 |
388.98 |
Mar 16 2018 |
4659 |
381.18 |
Mar 16 2018 |
1275 |
322.49 |
Mar 16 2018 |
7475 |
412.4 |
Mar 16 2018 |
6001 |
375.75 |
Mar 09 2018 |
1264 |
322.49 |
Mar 09 2018 |
7422 |
412.4 |
Mar 09 2018 |
4654 |
381.18 |
Mar 09 2018 |
6021 |
375.75 |
Mar 02 2018 |
1290 |
322.49 |
Mar 02 2018 |
6369 |
400.52 |
Mar 02 2018 |
4700 |
381.18 |
Mar 02 2018 |
6177 |
375.75 |
Feb 23 2018 |
4746 |
381.18 |
Feb 23 2018 |
1318 |
322.49 |
Feb 23 2018 |
6429 |
400.52 |
Feb 23 2018 |
6226 |
375.75 |
Feb 16 2018 |
1388 |
327.19 |
Feb 16 2018 |
5404 |
388.81 |
Feb 16 2018 |
4797 |
381.5 |
Feb 16 2018 |
4724 |
359.68 |
Feb 09 2018 |
5598 |
390.83 |
Feb 09 2018 |
1437 |
327.19 |
Feb 09 2018 |
4781 |
381.5 |
Feb 09 2018 |
4724 |
359.68 |
Feb 02 2018 |
1429 |
327.19 |
Feb 02 2018 |
5825 |
393.52 |
Feb 02 2018 |
4776 |
381.5 |
Feb 02 2018 |
4739 |
359.68 |
Jan 26 2018 |
1429 |
327.19 |
Jan 26 2018 |
5838 |
393.52 |
Jan 26 2018 |
4793 |
381.5 |
Jan 26 2018 |
4744 |
359.68 |
Jan 19 2018 |
5838 |
393.52 |
Jan 19 2018 |
1429 |
327.19 |
Jan 19 2018 |
4791 |
381.5 |
Jan 19 2018 |
4747 |
359.68 |
Jan 12 2018 |
1426 |
327.19 |
Jan 12 2018 |
5719 |
392.13 |
Jan 12 2018 |
4795 |
381.5 |
Jan 12 2018 |
4758 |
359.68 |
Jan 05 2018 |
4795 |
381.5 |
Jan 05 2018 |
5733 |
392.13 |
Jan 05 2018 |
1426 |
327.19 |
Jan 05 2018 |
4761 |
359.68 |
Dec 29 2017 |
5733 |
392.13 |
Dec 29 2017 |
1426 |
327.19 |
Dec 29 2017 |
4795 |
381.5 |
Dec 29 2017 |
4761 |
359.68 |
Dec 22 2017 |
5734 |
392.13 |
Dec 22 2017 |
1426 |
327.19 |
Dec 22 2017 |
4795 |
381.5 |
Dec 22 2017 |
4761 |
359.68 |
Dec 15 2017 |
4795 |
381.5 |
Dec 15 2017 |
5732 |
392.13 |
Dec 15 2017 |
1426 |
327.19 |
Dec 15 2017 |
4761 |
359.68 |
Dec 08 2017 |
4795 |
381.5 |
Dec 08 2017 |
5732 |
392.13 |
Dec 08 2017 |
1426 |
327.19 |
Dec 08 2017 |
4761 |
359.68 |
Dec 01 2017 |
5732 |
392.13 |
Dec 01 2017 |
1426 |
327.19 |
Dec 01 2017 |
4795 |
381.5 |
Dec 01 2017 |
4761 |
359.68 |
Nov 24 2017 |
4795 |
381.5 |
Nov 24 2017 |
1426 |
327.19 |
Nov 24 2017 |
5732 |
392.13 |
Nov 24 2017 |
4761 |
359.68 |
Nov 17 2017 |
4795 |
381.5 |
Nov 17 2017 |
1426 |
327.19 |
Nov 17 2017 |
5732 |
392.13 |
Nov 17 2017 |
4761 |
359.68 |
Nov 10 2017 |
1426 |
327.19 |
Nov 10 2017 |
5732 |
392.13 |
Nov 10 2017 |
4798 |
381.5 |
Nov 10 2017 |
4765 |
359.68 |
Nov 03 2017 |
5732 |
392.13 |
Nov 03 2017 |
1426 |
327.19 |
Nov 03 2017 |
4798 |
381.5 |
Nov 03 2017 |
4765 |
359.68 |
Oct 27 2017 |
4837 |
381.5 |
Oct 27 2017 |
5732 |
392.13 |
Oct 27 2017 |
1426 |
327.19 |
Oct 27 2017 |
4792 |
359.68 |
Oct 20 2017 |
1424 |
327.19 |
Oct 20 2017 |
5745 |
392.13 |
Oct 20 2017 |
4804 |
381.5 |
Oct 20 2017 |
4781 |
359.68 |
Oct 13 2017 |
5744 |
392.13 |
Oct 13 2017 |
1424 |
327.19 |
Oct 13 2017 |
4824 |
381.5 |
Oct 13 2017 |
4792 |
359.68 |
Oct 06 2017 |
1424 |
327.19 |
Oct 06 2017 |
5743 |
392.13 |
Oct 06 2017 |
4828 |
381.5 |
Oct 06 2017 |
4790 |
359.68 |
Sep 29 2017 |
4827 |
381.5 |
Sep 29 2017 |
5746 |
392.13 |
Sep 29 2017 |
1428 |
327.19 |
Sep 29 2017 |
4746 |
359.68 |
Sep 22 2017 |
5747 |
392.13 |
Sep 22 2017 |
1428 |
327.19 |
Sep 22 2017 |
4914 |
381.5 |
Sep 22 2017 |
4798 |
359.68 |
Sep 15 2017 |
5802 |
392.13 |
Sep 15 2017 |
1422 |
327.19 |
Sep 15 2017 |
4937 |
381.5 |
Sep 15 2017 |
4837 |
359.68 |
Sep 08 2017 |
4909 |
381.5 |
Sep 08 2017 |
5818 |
392.13 |
Sep 08 2017 |
1403 |
327.19 |
Sep 08 2017 |
4936 |
359.68 |
Sep 01 2017 |
5903 |
392.13 |
Sep 01 2017 |
1433 |
327.19 |
Sep 01 2017 |
4894 |
381.5 |
Sep 01 2017 |
4930 |
359.68 |
Aug 25 2017 |
1434 |
327.19 |
Aug 25 2017 |
5912 |
392.13 |
Aug 25 2017 |
5239 |
381.5 |
Aug 25 2017 |
5252 |
359.68 |
Aug 18 2017 |
1514 |
327.19 |
Aug 18 2017 |
5962 |
392.13 |
Aug 18 2017 |
5251 |
381.5 |
Aug 18 2017 |
5304 |
359.68 |
Aug 11 2017 |
5917 |
392.13 |
Aug 11 2017 |
1515 |
327.19 |
Aug 11 2017 |
5297 |
381.5 |
Aug 11 2017 |
5344 |
359.68 |
Aug 04 2017 |
6003 |
392.13 |
Aug 04 2017 |
1544 |
327.19 |
Aug 04 2017 |
5321 |
381.5 |
Aug 04 2017 |
5406 |
359.68 |
Jul 28 2017 |
1553 |
327.19 |
Jul 28 2017 |
6040 |
392.13 |
Jul 28 2017 |
5378 |
381.5 |
Jul 28 2017 |
5467 |
359.68 |
Jul 21 2017 |
5488 |
381.5 |
Jul 21 2017 |
1593 |
327.19 |
Jul 21 2017 |
6160 |
392.13 |
Jul 21 2017 |
5558 |
359.68 |
Jul 14 2017 |
1666 |
327.19 |
Jul 14 2017 |
6234 |
392.13 |
Jul 14 2017 |
5542 |
381.5 |
Jul 14 2017 |
5587 |
359.68 |
Jul 07 2017 |
6275 |
392.13 |
Jul 07 2017 |
1694 |
327.19 |
Jul 07 2017 |
5571 |
381.5 |
Jul 07 2017 |
5621 |
359.68 |
Jun 30 2017 |
5606 |
381.5 |
Jun 30 2017 |
6306 |
392.13 |
Jun 30 2017 |
1687 |
327.19 |
Jun 30 2017 |
5640 |
359.68 |
Jun 23 2017 |
5731 |
381.5 |
Jun 23 2017 |
7246 |
392.13 |
Jun 23 2017 |
1711 |
327.19 |
Jun 23 2017 |
5690 |
359.68 |
Jun 16 2017 |
7365 |
392.13 |
Jun 16 2017 |
1699 |
327.19 |
Jun 16 2017 |
5746 |
381.5 |
Jun 16 2017 |
5745 |
359.68 |
Jun 09 2017 |
6102 |
386.78 |
Jun 09 2017 |
1724 |
327.19 |
Jun 09 2017 |
7396 |
392.13 |
Jun 09 2017 |
6031 |
363.87 |
Jun 02 2017 |
6329 |
386.78 |
Jun 02 2017 |
1725 |
327.19 |
Jun 02 2017 |
7436 |
392.13 |
Jun 02 2017 |
6188 |
363.87 |
May 26 2017 |
1747 |
327.19 |
May 26 2017 |
7251 |
389.61 |
May 26 2017 |
7031 |
393.68 |
May 26 2017 |
6215 |
363.87 |
May 19 2017 |
1798 |
327.19 |
May 19 2017 |
7270 |
389.61 |
May 19 2017 |
7203 |
393.68 |
May 19 2017 |
6278 |
363.87 |
May 12 2017 |
7243 |
393.68 |
May 12 2017 |
7430 |
389.61 |
May 12 2017 |
1825 |
327.19 |
May 12 2017 |
6334 |
363.87 |
May 05 2017 |
1934 |
327.19 |
May 05 2017 |
7477 |
389.61 |
May 05 2017 |
7276 |
393.68 |
May 05 2017 |
6402 |
363.87 |
Apr 28 2017 |
6078 |
375.67 |
Apr 28 2017 |
1930 |
327.19 |
Apr 28 2017 |
7276 |
393.68 |
Apr 28 2017 |
6394 |
363.87 |
Apr 21 2017 |
6219 |
375.67 |
Apr 21 2017 |
1950 |
327.19 |
Apr 21 2017 |
7398 |
393.68 |
Apr 21 2017 |
6468 |
363.87 |
Apr 14 2017 |
7493 |
393.68 |
Apr 14 2017 |
2042 |
327.19 |
Apr 14 2017 |
6253 |
375.67 |
Apr 14 2017 |
6541 |
363.87 |
Apr 07 2017 |
6326 |
375.67 |
Apr 07 2017 |
2020 |
327.19 |
Apr 07 2017 |
7435 |
393.68 |
Apr 07 2017 |
6411 |
363.87 |
Mar 31 2017 |
2079 |
327.19 |
Mar 31 2017 |
5758 |
366.49 |
Mar 31 2017 |
7493 |
393.68 |
Mar 31 2017 |
6773 |
365.95 |
Mar 24 2017 |
8024 |
400.5 |
Mar 24 2017 |
1850 |
320.89 |
Mar 24 2017 |
5700 |
366.49 |
Mar 24 2017 |
8275 |
380.27 |
Mar 17 2017 |
1863 |
320.89 |
Mar 17 2017 |
5767 |
366.49 |
Mar 17 2017 |
8124 |
400.5 |
Mar 17 2017 |
8326 |
380.27 |
Mar 10 2017 |
5828 |
366.49 |
Mar 10 2017 |
1863 |
320.89 |
Mar 10 2017 |
8157 |
400.5 |
Mar 10 2017 |
8382 |
380.27 |
Mar 03 2017 |
5792 |
366.49 |
Mar 03 2017 |
9550 |
414.37 |
Mar 03 2017 |
6854 |
366.49 |
Feb 24 2017 |
5770 |
366.49 |
Feb 24 2017 |
9635 |
414.37 |
Feb 24 2017 |
6887 |
366.49 |
Feb 17 2017 |
4906 |
357.75 |
Feb 17 2017 |
9666 |
414.37 |
Feb 17 2017 |
6006 |
357.75 |
Feb 10 2017 |
4481 |
351.43 |
Feb 10 2017 |
2015 |
325.77 |
Feb 10 2017 |
9029 |
407.39 |
Feb 10 2017 |
6029 |
357.75 |
Feb 03 2017 |
9014 |
407.39 |
Feb 03 2017 |
4491 |
351.43 |
Feb 03 2017 |
2017 |
325.77 |
Feb 03 2017 |
5816 |
355.15 |
Jan 27 2017 |
2016 |
325.77 |
Jan 27 2017 |
4503 |
351.43 |
Jan 27 2017 |
8984 |
407.39 |
Jan 27 2017 |
5823 |
355.15 |
Jan 20 2017 |
2014 |
325.77 |
Jan 20 2017 |
4511 |
351.43 |
Jan 20 2017 |
8962 |
407.39 |
Jan 20 2017 |
5830 |
355.15 |
Jan 13 2017 |
8971 |
407.39 |
Jan 13 2017 |
2014 |
325.77 |
Jan 13 2017 |
4511 |
351.43 |
Jan 13 2017 |
5835 |
355.15 |
Jan 06 2017 |
8971 |
407.39 |
Jan 06 2017 |
4509 |
351.43 |
Jan 06 2017 |
2014 |
325.77 |
Jan 06 2017 |
5822 |
355.15 |
Dec 30 2016 |
4510 |
351.43 |
Dec 30 2016 |
2017 |
325.77 |
Dec 30 2016 |
8971 |
407.39 |
Dec 30 2016 |
5824 |
355.15 |
Dec 23 2016 |
8971 |
407.39 |
Dec 23 2016 |
4510 |
351.43 |
Dec 23 2016 |
2017 |
325.77 |
Dec 23 2016 |
5824 |
355.15 |
Dec 16 2016 |
8971 |
407.39 |
Dec 16 2016 |
2017 |
325.77 |
Dec 16 2016 |
4507 |
351.43 |
Dec 16 2016 |
5818 |
355.15 |
Dec 09 2016 |
2017 |
325.77 |
Dec 09 2016 |
4506 |
351.43 |
Dec 09 2016 |
8971 |
407.39 |
Dec 09 2016 |
5818 |
355.15 |
Dec 02 2016 |
4506 |
351.43 |
Dec 02 2016 |
2017 |
325.77 |
Dec 02 2016 |
8971 |
407.39 |
Dec 02 2016 |
5818 |
355.15 |
Nov 25 2016 |
8971 |
407.39 |
Nov 25 2016 |
2014 |
325.77 |
Nov 25 2016 |
4504 |
351.43 |
Nov 25 2016 |
5812 |
355.15 |
Nov 18 2016 |
2014 |
325.77 |
Nov 18 2016 |
4504 |
351.43 |
Nov 18 2016 |
8971 |
407.39 |
Nov 18 2016 |
5812 |
355.15 |
Nov 11 2016 |
4504 |
351.43 |
Nov 11 2016 |
2014 |
325.77 |
Nov 11 2016 |
8961 |
407.39 |
Nov 11 2016 |
5813 |
355.15 |
Nov 04 2016 |
2014 |
325.77 |
Nov 04 2016 |
4504 |
351.43 |
Nov 04 2016 |
8961 |
407.39 |
Nov 04 2016 |
5813 |
355.15 |
Oct 28 2016 |
8977 |
407.39 |
Oct 28 2016 |
2012 |
325.77 |
Oct 28 2016 |
4505 |
351.43 |
Oct 28 2016 |
5819 |
355.15 |
Oct 21 2016 |
2012 |
325.77 |
Oct 21 2016 |
4508 |
351.43 |
Oct 21 2016 |
8985 |
407.39 |
Oct 21 2016 |
5825 |
355.15 |
Oct 14 2016 |
4530 |
351.43 |
Oct 14 2016 |
2013 |
325.77 |
Oct 14 2016 |
8994 |
407.39 |
Oct 14 2016 |
5860 |
355.15 |
Oct 07 2016 |
8996 |
407.39 |
Oct 07 2016 |
4531 |
351.43 |
Oct 07 2016 |
2013 |
325.77 |
Oct 07 2016 |
5865 |
355.15 |
Sep 30 2016 |
2043 |
325.77 |
Sep 30 2016 |
4534 |
351.43 |
Sep 30 2016 |
9005 |
407.39 |
Sep 30 2016 |
5869 |
355.15 |
Sep 23 2016 |
2040 |
325.77 |
Sep 23 2016 |
4537 |
351.43 |
Sep 23 2016 |
8917 |
407.39 |
Sep 23 2016 |
5838 |
355.15 |
Sep 16 2016 |
2039 |
325.77 |
Sep 16 2016 |
4568 |
351.43 |
Sep 16 2016 |
8884 |
407.39 |
Sep 16 2016 |
5854 |
355.15 |
Sep 09 2016 |
2607 |
341.37 |
Sep 09 2016 |
4631 |
351.43 |
Sep 09 2016 |
8993 |
407.39 |
Sep 09 2016 |
5875 |
355.15 |
Sep 02 2016 |
2648 |
341.37 |
Sep 02 2016 |
4706 |
351.43 |
Sep 02 2016 |
9029 |
407.39 |
Sep 02 2016 |
5962 |
355.15 |
Aug 26 2016 |
4732 |
351.43 |
Aug 26 2016 |
2593 |
341.37 |
Aug 26 2016 |
8737 |
407.39 |
Aug 26 2016 |
5656 |
355.15 |
Aug 19 2016 |
8758 |
407.39 |
Aug 19 2016 |
4745 |
351.43 |
Aug 19 2016 |
2649 |
341.37 |
Aug 19 2016 |
5681 |
355.15 |
Aug 12 2016 |
3021 |
341.37 |
Aug 12 2016 |
4796 |
351.43 |
Aug 12 2016 |
8734 |
407.39 |
Aug 12 2016 |
6571 |
355.15 |
Aug 05 2016 |
4833 |
351.43 |
Aug 05 2016 |
3030 |
341.37 |
Aug 05 2016 |
8781 |
407.39 |
Aug 05 2016 |
6675 |
355.15 |
Jul 29 2016 |
8660 |
407.39 |
Jul 29 2016 |
3026 |
341.37 |
Jul 29 2016 |
4863 |
351.43 |
Jul 29 2016 |
6717 |
355.15 |
Jul 22 2016 |
8779 |
407.39 |
Jul 22 2016 |
3126 |
341.37 |
Jul 22 2016 |
4962 |
351.43 |
Jul 22 2016 |
6811 |
355.15 |
Jun 22 2016 |
8990 |
407.39 |
Jun 22 2016 |
5119 |
351.43 |
Jun 22 2016 |
4177 |
367.99 |
Jun 22 2016 |
7547 |
355.15 |
Jun 15 2016 |
7761 |
394.65 |
Jun 15 2016 |
5185 |
351.43 |
Jun 15 2016 |
4304 |
367.99 |
Jun 15 2016 |
7668 |
355.15 |
Jun 08 2016 |
5252 |
351.43 |
Jun 08 2016 |
4347 |
367.99 |
Jun 08 2016 |
7754 |
394.65 |
Jun 08 2016 |
7701 |
355.15 |
Jun 01 2016 |
4507 |
367.99 |
Jun 01 2016 |
5314 |
351.43 |
Jun 01 2016 |
6874 |
384.78 |
Jun 01 2016 |
7552 |
351.43 |
May 25 2016 |
5335 |
351.43 |
May 25 2016 |
4472 |
367.99 |
May 25 2016 |
6906 |
384.78 |
May 25 2016 |
7583 |
351.43 |
May 18 2016 |
4491 |
367.99 |
May 18 2016 |
5383 |
351.43 |
May 18 2016 |
10849 |
421.98 |
May 18 2016 |
7607 |
351.43 |
May 11 2016 |
10866 |
421.98 |
May 11 2016 |
5937 |
358.34 |
May 11 2016 |
4438 |
367.99 |
May 11 2016 |
6936 |
345.02 |
May 04 2016 |
4468 |
367.99 |
May 04 2016 |
5865 |
358.34 |
May 04 2016 |
10801 |
421.98 |
May 04 2016 |
6932 |
345.02 |
Apr 27 2016 |
6024 |
358.34 |
Apr 27 2016 |
4601 |
367.99 |
Apr 27 2016 |
11010 |
421.98 |
Apr 27 2016 |
7099 |
345.02 |
Apr 20 2016 |
10971 |
421.98 |
Apr 20 2016 |
4673 |
367.99 |
Apr 20 2016 |
5570 |
352.25 |
Apr 20 2016 |
7208 |
345.02 |
Apr 13 2016 |
6321 |
362.04 |
Apr 13 2016 |
4714 |
367.99 |
Apr 13 2016 |
11222 |
421.98 |
Apr 13 2016 |
8175 |
354.59 |
Apr 06 2016 |
11480 |
421.98 |
Apr 06 2016 |
6340 |
362.04 |
Apr 06 2016 |
4790 |
367.99 |
Apr 06 2016 |
8244 |
354.59 |
Mar 30 2016 |
11363 |
421.98 |
Mar 30 2016 |
6267 |
362.04 |
Mar 30 2016 |
4669 |
367.99 |
Mar 30 2016 |
8171 |
354.59 |
Mar 23 2016 |
4831 |
367.99 |
Mar 23 2016 |
6851 |
368.23 |
Mar 23 2016 |
11577 |
421.98 |
Mar 23 2016 |
8414 |
355.71 |
Mar 16 2016 |
4817 |
367.99 |
Mar 16 2016 |
6749 |
368.23 |
Mar 16 2016 |
11672 |
421.98 |
Mar 16 2016 |
8363 |
355.71 |
Mar 09 2016 |
4317 |
355.71 |
Mar 09 2016 |
6749 |
368.23 |
Mar 09 2016 |
6945 |
377.16 |
Mar 09 2016 |
8380 |
355.71 |
Mar 02 2016 |
6908 |
377.16 |
Mar 02 2016 |
4321 |
355.71 |
Mar 02 2016 |
6747 |
368.23 |
Mar 02 2016 |
8350 |
355.71 |
Feb 24 2016 |
4734 |
365.69 |
Feb 24 2016 |
7390 |
375.81 |
Feb 24 2016 |
8832 |
396.35 |
Feb 24 2016 |
9691 |
367.59 |
Feb 17 2016 |
6850 |
369.22 |
Feb 17 2016 |
4774 |
365.69 |
Feb 17 2016 |
8954 |
396.35 |
Feb 17 2016 |
9781 |
367.59 |
Feb 10 2016 |
7039 |
377.17 |
Feb 10 2016 |
4418 |
356.98 |
Feb 10 2016 |
6850 |
368.76 |
Feb 10 2016 |
8872 |
359.58 |
Feb 03 2016 |
6864 |
368.76 |
Feb 03 2016 |
4415 |
356.98 |
Feb 03 2016 |
6422 |
369.94 |
Feb 03 2016 |
8876 |
359.58 |
Jan 27 2016 |
6877 |
368.76 |
Jan 27 2016 |
4415 |
356.98 |
Jan 27 2016 |
6442 |
369.94 |
Jan 27 2016 |
8896 |
359.58 |
Jan 20 2016 |
6900 |
368.76 |
Jan 20 2016 |
4419 |
356.98 |
Jan 20 2016 |
6440 |
369.94 |
Jan 20 2016 |
8919 |
359.58 |
Jan 13 2016 |
6442 |
369.94 |
Jan 13 2016 |
6908 |
368.76 |
Jan 13 2016 |
4419 |
356.98 |
Jan 13 2016 |
8926 |
359.58 |
Jan 06 2016 |
4419 |
356.98 |
Jan 06 2016 |
6913 |
368.76 |
Jan 06 2016 |
6442 |
369.94 |
Jan 06 2016 |
8932 |
359.58 |
Dec 30 2015 |
6913 |
368.76 |
Dec 30 2015 |
4418 |
356.98 |
Dec 30 2015 |
6442 |
369.94 |
Dec 30 2015 |
8934 |
359.58 |
Dec 23 2015 |
6913 |
368.76 |
Dec 23 2015 |
4418 |
356.98 |
Dec 23 2015 |
6442 |
369.94 |
Dec 23 2015 |
8934 |
359.58 |
Dec 16 2015 |
4418 |
356.98 |
Dec 16 2015 |
6913 |
368.76 |
Dec 16 2015 |
6442 |
369.94 |
Dec 16 2015 |
8934 |
359.58 |
Dec 09 2015 |
4418 |
356.98 |
Dec 09 2015 |
6921 |
368.76 |
Dec 09 2015 |
6442 |
369.94 |
Dec 09 2015 |
8936 |
359.58 |
Dec 02 2015 |
6922 |
368.76 |
Dec 02 2015 |
4418 |
356.98 |
Dec 02 2015 |
6443 |
369.94 |
Dec 02 2015 |
8937 |
359.58 |
Nov 25 2015 |
6443 |
369.94 |
Nov 25 2015 |
6922 |
368.76 |
Nov 25 2015 |
4418 |
356.98 |
Nov 25 2015 |
8937 |
359.58 |
Nov 18 2015 |
4418 |
356.98 |
Nov 18 2015 |
6922 |
368.76 |
Nov 18 2015 |
6443 |
369.94 |
Nov 18 2015 |
8937 |
359.58 |
Nov 11 2015 |
4418 |
356.98 |
Nov 11 2015 |
6922 |
368.76 |
Nov 11 2015 |
6435 |
369.94 |
Nov 11 2015 |
8942 |
359.58 |
Nov 04 2015 |
6435 |
369.94 |
Nov 04 2015 |
4418 |
356.98 |
Nov 04 2015 |
6922 |
368.76 |
Nov 04 2015 |
8942 |
359.58 |
Oct 28 2015 |
6913 |
368.76 |
Oct 28 2015 |
4407 |
356.98 |
Oct 28 2015 |
6436 |
369.94 |
Oct 28 2015 |
8928 |
359.58 |
Oct 21 2015 |
6429 |
369.94 |
Oct 21 2015 |
4402 |
356.98 |
Oct 21 2015 |
6923 |
368.76 |
Oct 21 2015 |
8933 |
359.58 |
Oct 14 2015 |
6434 |
369.94 |
Oct 14 2015 |
6925 |
368.76 |
Oct 14 2015 |
4402 |
356.98 |
Oct 14 2015 |
8937 |
359.58 |
Oct 07 2015 |
6917 |
368.76 |
Oct 07 2015 |
4402 |
356.98 |
Oct 07 2015 |
6438 |
369.94 |
Oct 07 2015 |
8940 |
359.58 |
Sep 30 2015 |
6921 |
368.76 |
Sep 30 2015 |
4412 |
356.98 |
Sep 30 2015 |
6441 |
369.94 |
Sep 30 2015 |
8958 |
359.58 |
Sep 23 2015 |
4432 |
356.98 |
Sep 23 2015 |
6922 |
368.76 |
Sep 23 2015 |
6472 |
369.94 |
Sep 23 2015 |
8160 |
351.95 |
Sep 16 2015 |
6417 |
369.94 |
Sep 16 2015 |
6929 |
368.76 |
Sep 16 2015 |
4424 |
356.98 |
Sep 16 2015 |
8138 |
351.95 |
Sep 09 2015 |
4423 |
356.98 |
Sep 09 2015 |
6961 |
368.76 |
Sep 09 2015 |
6404 |
369.94 |
Sep 09 2015 |
8176 |
351.95 |
Sep 02 2015 |
3094 |
324.85 |
Sep 02 2015 |
6901 |
368.76 |
Sep 02 2015 |
6467 |
369.94 |
Sep 02 2015 |
8151 |
351.95 |
Aug 26 2015 |
6578 |
369.94 |
Aug 26 2015 |
7039 |
368.76 |
Aug 26 2015 |
3194 |
324.85 |
Aug 26 2015 |
8272 |
351.95 |
Aug 19 2015 |
7038 |
368.76 |
Aug 19 2015 |
3178 |
324.85 |
Aug 19 2015 |
6775 |
369.94 |
Aug 19 2015 |
8429 |
351.95 |
Aug 12 2015 |
7097 |
368.76 |
Aug 12 2015 |
3200 |
324.85 |
Aug 12 2015 |
6767 |
369.94 |
Aug 12 2015 |
8442 |
351.95 |
Aug 05 2015 |
7087 |
368.76 |
Aug 05 2015 |
3210 |
324.85 |
Aug 05 2015 |
6822 |
369.94 |
Aug 05 2015 |
8492 |
351.95 |
Jul 29 2015 |
6828 |
369.94 |
Jul 29 2015 |
7197 |
368.76 |
Jul 29 2015 |
3174 |
324.85 |
Jul 29 2015 |
8584 |
351.95 |
Jul 22 2015 |
7177 |
368.76 |
Jul 22 2015 |
3175 |
324.85 |
Jul 22 2015 |
6816 |
369.94 |
Jul 22 2015 |
8573 |
351.95 |
Jul 15 2015 |
7294 |
368.76 |
Jul 15 2015 |
3268 |
324.85 |
Jul 15 2015 |
7012 |
369.94 |
Jul 15 2015 |
8670 |
351.95 |
Jul 08 2015 |
3333 |
324.85 |
Jul 08 2015 |
7348 |
368.76 |
Jul 08 2015 |
7045 |
369.94 |
Jul 08 2015 |
8809 |
351.95 |
Jul 01 2015 |
7418 |
368.76 |
Jul 01 2015 |
3366 |
324.85 |
Jul 01 2015 |
7089 |
369.94 |
Jul 01 2015 |
8870 |
351.95 |
Jun 24 2015 |
3355 |
324.85 |
Jun 24 2015 |
7487 |
368.76 |
Jun 24 2015 |
7110 |
369.94 |
Jun 24 2015 |
8693 |
349.79 |
Jun 17 2015 |
3398 |
324.85 |
Jun 17 2015 |
7509 |
368.76 |
Jun 17 2015 |
7679 |
376.21 |
Jun 17 2015 |
8787 |
349.79 |
Jun 10 2015 |
7713 |
376.21 |
Jun 10 2015 |
3363 |
324.85 |
Jun 10 2015 |
7543 |
368.76 |
Jun 10 2015 |
8736 |
349.79 |
Jun 03 2015 |
7663 |
369.11 |
Jun 03 2015 |
3362 |
324.85 |
Jun 03 2015 |
7850 |
376.21 |
Jun 03 2015 |
8301 |
344.93 |
May 27 2015 |
4193 |
346.98 |
May 27 2015 |
7678 |
369.11 |
May 27 2015 |
7807 |
376.21 |
May 27 2015 |
8279 |
344.93 |
May 20 2015 |
7888 |
376.21 |
May 20 2015 |
4183 |
346.98 |
May 20 2015 |
7724 |
369.11 |
May 20 2015 |
8355 |
344.93 |
May 13 2015 |
7738 |
369.11 |
May 13 2015 |
4201 |
346.98 |
May 13 2015 |
7955 |
376.21 |
May 13 2015 |
8383 |
344.93 |
May 06 2015 |
3964 |
346.98 |
May 06 2015 |
7830 |
376.21 |
May 06 2015 |
7510 |
369.11 |
May 06 2015 |
8179 |
344.93 |
Apr 29 2015 |
7610 |
369.11 |
Apr 29 2015 |
4075 |
346.98 |
Apr 29 2015 |
7909 |
376.21 |
Apr 29 2015 |
8258 |
344.93 |
Apr 22 2015 |
7967 |
376.21 |
Apr 22 2015 |
8563 |
379.27 |
Apr 22 2015 |
4124 |
346.98 |
Apr 22 2015 |
8557 |
347.09 |
Apr 15 2015 |
4095 |
346.98 |
Apr 15 2015 |
8547 |
379.27 |
Apr 15 2015 |
7938 |
376.21 |
Apr 15 2015 |
8608 |
347.09 |
Apr 08 2015 |
7909 |
376.21 |
Apr 08 2015 |
8681 |
379.27 |
Apr 08 2015 |
4092 |
346.98 |
Apr 08 2015 |
8661 |
347.09 |
Apr 01 2015 |
4077 |
346.98 |
Apr 01 2015 |
8385 |
375.2 |
Apr 01 2015 |
8011 |
376.21 |
Apr 01 2015 |
8789 |
347.09 |
Mar 25 2015 |
9924 |
392.71 |
Mar 25 2015 |
7707 |
376.21 |
Mar 25 2015 |
4109 |
346.98 |
Mar 25 2015 |
7989 |
341.59 |
Mar 18 2015 |
9459 |
388.86 |
Mar 18 2015 |
4593 |
361.04 |
Mar 18 2015 |
9955 |
400.5 |
Mar 18 2015 |
10211 |
363.24 |
Mar 11 2015 |
7102 |
369.95 |
Mar 11 2015 |
9533 |
388.86 |
Mar 11 2015 |
4619 |
358.5 |
Mar 11 2015 |
8632 |
346.03 |
Mar 04 2015 |
4674 |
358.5 |
Mar 04 2015 |
9671 |
388.86 |
Mar 04 2015 |
7222 |
369.95 |
Mar 04 2015 |
8718 |
346.03 |
Feb 25 2015 |
5934 |
354.67 |
Feb 25 2015 |
5218 |
372.33 |
Feb 25 2015 |
10210 |
394.74 |
Feb 25 2015 |
11189 |
366.9 |
Feb 18 2015 |
7388 |
370.6 |
Feb 18 2015 |
5693 |
382.44 |
Feb 18 2015 |
10577 |
397.85 |
Feb 18 2015 |
11251 |
366.8 |
Feb 11 2015 |
6892 |
364.32 |
Feb 11 2015 |
10599 |
397.92 |
Feb 11 2015 |
5724 |
382.44 |
Feb 11 2015 |
10175 |
357.75 |
Feb 04 2015 |
10605 |
397.92 |
Feb 04 2015 |
5727 |
382.44 |
Feb 04 2015 |
6924 |
364.32 |
Feb 04 2015 |
10184 |
357.75 |
Jan 28 2015 |
5727 |
382.44 |
Jan 28 2015 |
10617 |
397.92 |
Jan 28 2015 |
6917 |
364.32 |
Jan 28 2015 |
10194 |
357.75 |
Jan 21 2015 |
5733 |
382.44 |
Jan 21 2015 |
10397 |
395.8 |
Jan 21 2015 |
6928 |
364.32 |
Jan 21 2015 |
10200 |
357.75 |
Jan 14 2015 |
6938 |
364.32 |
Jan 14 2015 |
5733 |
382.44 |
Jan 14 2015 |
10409 |
395.8 |
Jan 14 2015 |
10215 |
357.75 |
Jan 07 2015 |
6938 |
364.32 |
Jan 07 2015 |
9597 |
387.53 |
Jan 07 2015 |
5733 |
382.44 |
Jan 07 2015 |
10198 |
357.75 |
Dec 31 2014 |
9598 |
387.53 |
Dec 31 2014 |
6938 |
364.32 |
Dec 31 2014 |
5742 |
382.44 |
Dec 31 2014 |
10197 |
357.75 |
Dec 24 2014 |
6938 |
364.32 |
Dec 24 2014 |
9598 |
387.53 |
Dec 24 2014 |
5742 |
382.44 |
Dec 24 2014 |
10197 |
357.75 |
Dec 17 2014 |
5742 |
382.44 |
Dec 17 2014 |
9587 |
387.53 |
Dec 17 2014 |
6938 |
364.32 |
Dec 17 2014 |
10191 |
357.75 |
Dec 10 2014 |
5742 |
382.44 |
Dec 10 2014 |
9587 |
387.53 |
Dec 10 2014 |
6938 |
364.32 |
Dec 10 2014 |
10191 |
357.75 |
Dec 03 2014 |
5743 |
382.44 |
Dec 03 2014 |
9587 |
387.53 |
Dec 03 2014 |
6938 |
364.32 |
Dec 03 2014 |
10191 |
357.75 |
Nov 26 2014 |
6938 |
364.32 |
Nov 26 2014 |
9587 |
387.53 |
Nov 26 2014 |
5743 |
382.44 |
Nov 26 2014 |
10191 |
357.75 |
Nov 19 2014 |
5743 |
382.44 |
Nov 19 2014 |
9587 |
387.53 |
Nov 19 2014 |
6938 |
364.32 |
Nov 19 2014 |
10191 |
357.75 |
Nov 12 2014 |
9587 |
387.53 |
Nov 12 2014 |
5743 |
382.44 |
Nov 12 2014 |
6938 |
364.32 |
Nov 12 2014 |
10191 |
357.75 |
Nov 05 2014 |
6938 |
364.32 |
Nov 05 2014 |
5743 |
382.44 |
Nov 05 2014 |
9587 |
387.53 |
Nov 05 2014 |
10191 |
357.75 |
Oct 29 2014 |
6936 |
364.32 |
Oct 29 2014 |
9587 |
387.53 |
Oct 29 2014 |
5743 |
382.44 |
Oct 29 2014 |
10190 |
357.75 |
Oct 22 2014 |
5741 |
382.44 |
Oct 22 2014 |
9563 |
387.53 |
Oct 22 2014 |
6930 |
364.32 |
Oct 22 2014 |
10206 |
357.75 |
Oct 15 2014 |
6909 |
364.32 |
Oct 15 2014 |
9548 |
387.53 |
Oct 15 2014 |
5739 |
382.44 |
Oct 15 2014 |
10192 |
357.75 |
Oct 08 2014 |
6919 |
364.32 |
Oct 08 2014 |
9533 |
387.53 |
Oct 08 2014 |
5738 |
382.44 |
Oct 08 2014 |
10198 |
357.75 |
Oct 01 2014 |
9546 |
387.53 |
Oct 01 2014 |
5741 |
382.44 |
Oct 01 2014 |
6923 |
364.32 |
Oct 01 2014 |
10207 |
357.75 |
Sep 24 2014 |
5718 |
382.44 |
Sep 24 2014 |
9532 |
387.53 |
Sep 24 2014 |
6948 |
364.32 |
Sep 24 2014 |
10193 |
357.75 |
Sep 17 2014 |
6907 |
364.32 |
Sep 17 2014 |
5699 |
382.44 |
Sep 17 2014 |
9599 |
387.53 |
Sep 17 2014 |
10200 |
357.75 |
Sep 10 2014 |
5704 |
382.44 |
Sep 10 2014 |
9513 |
387.53 |
Sep 10 2014 |
6917 |
364.32 |
Sep 10 2014 |
10196 |
357.75 |
Sep 03 2014 |
5717 |
382.44 |
Sep 03 2014 |
9531 |
387.53 |
Sep 03 2014 |
6922 |
364.32 |
Sep 03 2014 |
10243 |
357.75 |
Aug 27 2014 |
9593 |
387.53 |
Aug 27 2014 |
5608 |
382.44 |
Aug 27 2014 |
6839 |
364.32 |
Aug 27 2014 |
10236 |
357.75 |
Aug 20 2014 |
6827 |
364.32 |
Aug 20 2014 |
9565 |
387.53 |
Aug 20 2014 |
5597 |
382.44 |
Aug 20 2014 |
10257 |
357.75 |
Aug 13 2014 |
5630 |
382.44 |
Aug 13 2014 |
9610 |
387.53 |
Aug 13 2014 |
6827 |
364.32 |
Aug 13 2014 |
10288 |
357.75 |
Aug 06 2014 |
5613 |
382.44 |
Aug 06 2014 |
9663 |
387.53 |
Aug 06 2014 |
6924 |
364.32 |
Aug 06 2014 |
10291 |
357.75 |
Jul 30 2014 |
6942 |
364.32 |
Jul 30 2014 |
9674 |
387.53 |
Jul 30 2014 |
5697 |
382.44 |
Jul 30 2014 |
10357 |
357.75 |
Jul 23 2014 |
9611 |
387.53 |
Jul 23 2014 |
5565 |
382.44 |
Jul 23 2014 |
6948 |
364.32 |
Jul 23 2014 |
10377 |
357.75 |
Jul 16 2014 |
9616 |
387.53 |
Jul 16 2014 |
5667 |
382.44 |
Jul 16 2014 |
7015 |
364.32 |
Jul 16 2014 |
10364 |
357.75 |
Jul 09 2014 |
5325 |
378.04 |
Jul 09 2014 |
9677 |
387.53 |
Jul 09 2014 |
7013 |
364.32 |
Jul 09 2014 |
10365 |
357.75 |
Jul 02 2014 |
9764 |
387.53 |
Jul 02 2014 |
5473 |
378.04 |
Jul 02 2014 |
7069 |
364.32 |
Jul 02 2014 |
10461 |
357.75 |
Jun 25 2014 |
5326 |
378.04 |
Jun 25 2014 |
9857 |
387.53 |
Jun 25 2014 |
7127 |
364.32 |
Jun 25 2014 |
10448 |
357.75 |
Jun 18 2014 |
5308 |
378.04 |
Jun 18 2014 |
9950 |
387.53 |
Jun 18 2014 |
7157 |
364.32 |
Jun 18 2014 |
10491 |
357.75 |
Jun 11 2014 |
7176 |
364.32 |
Jun 11 2014 |
5559 |
378.04 |
Jun 11 2014 |
9984 |
387.53 |
Jun 11 2014 |
10621 |
357.75 |
Jun 04 2014 |
5611 |
378.04 |
Jun 04 2014 |
10186 |
387.53 |
Jun 04 2014 |
7250 |
364.32 |
Jun 04 2014 |
10715 |
357.75 |
May 28 2014 |
10235 |
387.53 |
May 28 2014 |
5784 |
380.54 |
May 28 2014 |
7278 |
364.32 |
May 28 2014 |
10758 |
357.75 |
May 21 2014 |
7276 |
364.32 |
May 21 2014 |
10324 |
387.53 |
May 21 2014 |
5786 |
380.54 |
May 21 2014 |
10816 |
357.75 |
May 14 2014 |
7345 |
364.32 |
May 14 2014 |
10416 |
387.53 |
May 14 2014 |
5890 |
380.54 |
May 14 2014 |
10860 |
357.75 |
May 07 2014 |
10262 |
387.53 |
May 07 2014 |
5592 |
380.54 |
May 07 2014 |
7188 |
364.32 |
May 07 2014 |
10743 |
357.75 |
Apr 30 2014 |
7469 |
364.32 |
Apr 30 2014 |
10638 |
387.53 |
Apr 30 2014 |
5875 |
380.54 |
Apr 30 2014 |
11037 |
357.75 |
Apr 23 2014 |
7690 |
364.32 |
Apr 23 2014 |
9877 |
378.86 |
Apr 23 2014 |
6053 |
380.54 |
Apr 23 2014 |
11187 |
357.75 |
Apr 16 2014 |
5980 |
380.54 |
Apr 16 2014 |
9822 |
378.86 |
Apr 16 2014 |
7688 |
364.32 |
Apr 16 2014 |
11128 |
357.75 |
Apr 09 2014 |
10388 |
383.58 |
Apr 09 2014 |
5996 |
380.54 |
Apr 09 2014 |
7952 |
364.32 |
Apr 09 2014 |
11562 |
359.8 |
Apr 02 2014 |
8953 |
373.97 |
Apr 02 2014 |
10505 |
383.58 |
Apr 02 2014 |
6496 |
394.09 |
Apr 02 2014 |
14784 |
385.54 |
Mar 26 2014 |
6476 |
394.09 |
Mar 26 2014 |
10730 |
383.58 |
Mar 26 2014 |
8808 |
373.97 |
Mar 26 2014 |
14810 |
385.54 |
Mar 19 2014 |
6580 |
394.09 |
Mar 19 2014 |
10789 |
383.58 |
Mar 19 2014 |
8794 |
373.97 |
Mar 19 2014 |
14833 |
385.54 |
Mar 12 2014 |
10804 |
383.58 |
Mar 12 2014 |
6585 |
394.09 |
Mar 12 2014 |
8828 |
373.97 |
Mar 12 2014 |
14842 |
385.54 |
Mar 05 2014 |
6216 |
345.49 |
Mar 05 2014 |
10481 |
380.2 |
Mar 05 2014 |
6111 |
385.53 |
Mar 05 2014 |
12569 |
368.63 |
Feb 26 2014 |
10489 |
380.2 |
Feb 26 2014 |
6164 |
385.53 |
Feb 26 2014 |
13797 |
378.06 |
Feb 19 2014 |
6191 |
385.53 |
Feb 19 2014 |
10510 |
380.2 |
Feb 19 2014 |
13837 |
378.06 |
Feb 12 2014 |
9146 |
378.11 |
Feb 12 2014 |
10258 |
377.33 |
Feb 12 2014 |
5223 |
364.32 |
Feb 12 2014 |
11630 |
360.42 |
Feb 05 2014 |
5217 |
364.32 |
Feb 05 2014 |
10354 |
377.33 |
Feb 05 2014 |
9187 |
378.11 |
Feb 05 2014 |
11702 |
360.42 |
Jan 29 2014 |
10431 |
377.33 |
Jan 29 2014 |
5217 |
364.32 |
Jan 29 2014 |
9142 |
378.11 |
Jan 29 2014 |
11741 |
360.42 |
Jan 22 2014 |
5216 |
364.32 |
Jan 22 2014 |
11188 |
385.39 |
Jan 22 2014 |
9108 |
378.11 |
Jan 22 2014 |
11031 |
354.74 |
Jan 15 2014 |
5216 |
364.32 |
Jan 15 2014 |
11172 |
384.71 |
Jan 15 2014 |
9115 |
378.11 |
Jan 15 2014 |
11061 |
354.74 |
Jan 08 2014 |
11188 |
384.71 |
Jan 08 2014 |
5216 |
364.32 |
Jan 08 2014 |
9077 |
378.11 |
Jan 08 2014 |
11060 |
354.74 |
Jan 01 2014 |
11189 |
384.71 |
Jan 01 2014 |
5216 |
364.32 |
Jan 01 2014 |
9077 |
378.11 |
Jan 01 2014 |
11061 |
354.74 |
Dec 25 2013 |
9077 |
378.11 |
Dec 25 2013 |
5220 |
364.32 |
Dec 25 2013 |
11189 |
384.71 |
Dec 25 2013 |
11063 |
354.74 |
Dec 18 2013 |
5220 |
364.32 |
Dec 18 2013 |
11189 |
384.71 |
Dec 18 2013 |
9077 |
378.11 |
Dec 18 2013 |
11063 |
354.74 |
Dec 11 2013 |
5222 |
364.32 |
Dec 11 2013 |
11189 |
384.71 |
Dec 11 2013 |
9078 |
378.11 |
Dec 11 2013 |
11063 |
354.74 |
Dec 04 2013 |
9079 |
378.11 |
Dec 04 2013 |
11189 |
384.71 |
Dec 04 2013 |
5222 |
364.32 |
Dec 04 2013 |
11064 |
354.74 |
Nov 27 2013 |
9079 |
378.11 |
Nov 27 2013 |
11189 |
384.71 |
Nov 27 2013 |
5222 |
364.32 |
Nov 27 2013 |
11064 |
354.74 |
Nov 20 2013 |
11189 |
384.71 |
Nov 20 2013 |
5223 |
364.32 |
Nov 20 2013 |
9079 |
378.11 |
Nov 20 2013 |
11065 |
354.74 |
Nov 13 2013 |
9079 |
378.11 |
Nov 13 2013 |
11189 |
384.71 |
Nov 13 2013 |
5223 |
364.32 |
Nov 13 2013 |
11065 |
354.74 |
Nov 06 2013 |
9079 |
378.11 |
Nov 06 2013 |
5223 |
364.32 |
Nov 06 2013 |
11189 |
384.71 |
Nov 06 2013 |
11065 |
354.74 |
Oct 30 2013 |
5223 |
364.32 |
Oct 30 2013 |
11188 |
384.71 |
Oct 30 2013 |
9079 |
378.11 |
Oct 30 2013 |
11065 |
354.74 |
Oct 23 2013 |
11189 |
384.71 |
Oct 23 2013 |
5223 |
364.32 |
Oct 23 2013 |
9075 |
378.11 |
Oct 23 2013 |
11062 |
354.74 |
Oct 16 2013 |
9110 |
378.11 |
Oct 16 2013 |
11166 |
384.71 |
Oct 16 2013 |
5208 |
364.32 |
Oct 16 2013 |
11059 |
354.74 |
Oct 09 2013 |
5191 |
364.32 |
Oct 09 2013 |
11163 |
384.71 |
Oct 09 2013 |
9034 |
378.11 |
Oct 09 2013 |
11024 |
354.74 |
Oct 02 2013 |
11152 |
384.71 |
Oct 02 2013 |
5219 |
364.32 |
Oct 02 2013 |
9034 |
378.11 |
Oct 02 2013 |
11029 |
354.74 |
Sep 25 2013 |
11087 |
384.71 |
Sep 25 2013 |
5207 |
364.32 |
Sep 25 2013 |
9007 |
378.11 |
Sep 25 2013 |
10995 |
354.74 |
Sep 18 2013 |
8931 |
378.11 |
Sep 18 2013 |
11047 |
384.71 |
Sep 18 2013 |
5181 |
364.32 |
Sep 18 2013 |
10928 |
354.74 |
Sep 11 2013 |
5093 |
364.32 |
Sep 11 2013 |
11006 |
384.71 |
Sep 11 2013 |
8948 |
378.11 |
Sep 11 2013 |
10865 |
354.74 |
Sep 04 2013 |
11017 |
384.71 |
Sep 04 2013 |
5129 |
364.32 |
Sep 04 2013 |
9015 |
378.11 |
Sep 04 2013 |
10908 |
354.74 |
Aug 28 2013 |
9007 |
378.11 |
Aug 28 2013 |
5299 |
364.32 |
Aug 28 2013 |
11003 |
384.71 |
Aug 28 2013 |
10928 |
354.74 |
Aug 21 2013 |
5289 |
364.32 |
Aug 21 2013 |
11066 |
384.71 |
Aug 21 2013 |
9048 |
378.11 |
Aug 21 2013 |
10990 |
354.74 |
Aug 14 2013 |
11112 |
384.71 |
Aug 14 2013 |
4904 |
364.32 |
Aug 14 2013 |
9073 |
378.11 |
Aug 14 2013 |
10734 |
354.74 |
Aug 07 2013 |
4944 |
364.32 |
Aug 07 2013 |
11284 |
384.71 |
Aug 07 2013 |
9082 |
378.11 |
Aug 07 2013 |
10849 |
354.74 |
Jul 31 2013 |
4949 |
364.32 |
Jul 31 2013 |
11375 |
384.71 |
Jul 31 2013 |
9229 |
378.11 |
Jul 31 2013 |
10922 |
354.74 |
Jul 24 2013 |
11488 |
384.71 |
Jul 24 2013 |
4971 |
364.32 |
Jul 24 2013 |
9151 |
378.11 |
Jul 24 2013 |
10971 |
354.74 |
Jul 17 2013 |
11539 |
384.71 |
Jul 17 2013 |
4881 |
364.32 |
Jul 17 2013 |
9173 |
378.11 |
Jul 17 2013 |
11006 |
354.74 |
Jul 10 2013 |
9213 |
378.11 |
Jul 10 2013 |
11671 |
384.71 |
Jul 10 2013 |
4978 |
364.32 |
Jul 10 2013 |
11136 |
354.74 |
Jul 03 2013 |
11787 |
384.71 |
Jul 03 2013 |
4888 |
364.32 |
Jul 03 2013 |
9245 |
378.11 |
Jul 03 2013 |
11128 |
354.74 |
Jun 26 2013 |
4810 |
364.32 |
Jun 26 2013 |
12019 |
384.71 |
Jun 26 2013 |
9237 |
378.11 |
Jun 26 2013 |
11265 |
354.74 |
Jun 19 2013 |
9349 |
378.11 |
Jun 19 2013 |
3783 |
343.12 |
Jun 19 2013 |
12179 |
384.71 |
Jun 19 2013 |
11263 |
354.74 |
Jun 12 2013 |
9430 |
378.11 |
Jun 12 2013 |
13175 |
393.39 |
Jun 12 2013 |
3933 |
343.12 |
Jun 12 2013 |
12181 |
361.13 |
Jun 05 2013 |
3776 |
343.12 |
Jun 05 2013 |
13012 |
393.39 |
Jun 05 2013 |
9389 |
378.11 |
Jun 05 2013 |
12117 |
361.13 |
May 29 2013 |
9305 |
378.11 |
May 29 2013 |
13044 |
393.39 |
May 29 2013 |
3766 |
343.12 |
May 29 2013 |
12133 |
361.13 |
May 22 2013 |
9538 |
378.11 |
May 22 2013 |
3788 |
343.12 |
May 22 2013 |
13158 |
392.68 |
May 22 2013 |
12390 |
361.13 |
May 15 2013 |
13224 |
392.68 |
May 15 2013 |
3791 |
343.12 |
May 15 2013 |
9571 |
378.11 |
May 15 2013 |
12430 |
361.13 |
May 08 2013 |
13156 |
392.69 |
May 08 2013 |
3668 |
345.34 |
May 08 2013 |
9596 |
378.11 |
May 08 2013 |
11289 |
352.11 |
May 01 2013 |
9811 |
378.11 |
May 01 2013 |
13278 |
392.69 |
May 01 2013 |
3781 |
345.34 |
May 01 2013 |
11399 |
352.11 |
Apr 24 2013 |
15804 |
416.49 |
Apr 24 2013 |
3744 |
345.34 |
Apr 24 2013 |
9587 |
378.11 |
Apr 24 2013 |
11384 |
352.11 |
Apr 17 2013 |
3844 |
345.34 |
Apr 17 2013 |
15803 |
416.49 |
Apr 17 2013 |
12108 |
404.11 |
Apr 17 2013 |
11469 |
352.11 |
Apr 10 2013 |
15545 |
416.49 |
Apr 10 2013 |
3806 |
345.34 |
Apr 10 2013 |
12056 |
404.11 |
Apr 10 2013 |
11461 |
352.11 |
Apr 03 2013 |
12055 |
404.11 |
Apr 03 2013 |
3781 |
345.34 |
Apr 03 2013 |
15454 |
416.49 |
Apr 03 2013 |
11484 |
352.11 |
Mar 27 2013 |
3851 |
345.34 |
Mar 27 2013 |
11589 |
377.21 |
Mar 27 2013 |
12336 |
404.11 |
Mar 27 2013 |
11148 |
348.81 |
Mar 20 2013 |
3598 |
345.34 |
Mar 20 2013 |
11406 |
377.21 |
Mar 20 2013 |
12294 |
404.11 |
Mar 20 2013 |
11156 |
348.81 |
Mar 13 2013 |
7454 |
378.11 |
Mar 13 2013 |
2711 |
343.12 |
Mar 13 2013 |
11169 |
348.81 |
Oct 19 2012 |
9644 |
372.14 |
Oct 19 2012 |
5306 |
394.94 |
Oct 19 2012 |
12764 |
416.49 |
Oct 19 2012 |
14811 |
388.22 |
Sep 23 2012 |
12636 |
416.49 |
Sep 23 2012 |
5239 |
394.94 |
Sep 23 2012 |
9601 |
372.14 |
Sep 23 2012 |
14737 |
388.22 |
Aug 31 2012 |
4928 |
394.94 |
Aug 31 2012 |
9378 |
372.14 |
Aug 31 2012 |
12143 |
416.49 |
Aug 31 2012 |
14452 |
388.22 |
Aug 24 2012 |
12009 |
416.49 |
Aug 24 2012 |
4873 |
394.94 |
Aug 24 2012 |
9294 |
372.14 |
Aug 24 2012 |
14359 |
388.22 |
Aug 10 2012 |
4668 |
394.94 |
Aug 10 2012 |
9045 |
372.14 |
Aug 10 2012 |
11668 |
416.49 |
Aug 10 2012 |
14080 |
388.22 |
Aug 03 2012 |
11446 |
416.49 |
Aug 03 2012 |
4507 |
394.94 |
Aug 03 2012 |
8901 |
372.14 |
Aug 03 2012 |
13912 |
388.22 |
Jul 27 2012 |
11331 |
416.49 |
Jul 27 2012 |
4262 |
394.94 |
Jul 27 2012 |
8684 |
372.14 |
Jul 27 2012 |
13665 |
388.22 |
Jul 06 2012 |
8326 |
372.14 |
Jul 06 2012 |
4022 |
394.94 |
Jul 06 2012 |
10904 |
416.49 |
Jul 06 2012 |
13373 |
388.22 |
Jun 22 2012 |
8773 |
390.72 |
Jun 22 2012 |
5464 |
442.31 |
Jun 22 2012 |
10720 |
416.49 |
Jun 22 2012 |
15784 |
414.24 |
Jun 15 2012 |
7264 |
366.43 |
Jun 15 2012 |
5453 |
442.31 |
Jun 15 2012 |
10580 |
416.49 |
Jun 15 2012 |
15835 |
411.12 |
Jun 08 2012 |
5495 |
442.31 |
Jun 08 2012 |
7258 |
366.43 |
Jun 08 2012 |
10384 |
416.49 |
Jun 08 2012 |
15693 |
411.12 |
Jun 01 2012 |
6956 |
366.43 |
Jun 01 2012 |
5782 |
442.31 |
Jun 01 2012 |
10397 |
416.49 |
Jun 01 2012 |
15542 |
411.12 |
May 25 2012 |
5854 |
366.43 |
May 25 2012 |
5674 |
442.31 |
May 25 2012 |
9743 |
416.49 |
May 25 2012 |
14555 |
411.12 |
May 18 2012 |
5870 |
442.31 |
May 18 2012 |
5969 |
366.43 |
May 18 2012 |
9837 |
416.49 |
May 18 2012 |
14735 |
411.12 |
May 11 2012 |
5837 |
442.31 |
May 11 2012 |
5920 |
366.43 |
May 11 2012 |
9314 |
411.95 |
May 11 2012 |
13457 |
399.7 |
May 04 2012 |
8600 |
411.95 |
May 04 2012 |
5649 |
366.43 |
May 04 2012 |
5543 |
442.31 |
May 04 2012 |
13125 |
399.7 |
Apr 27 2012 |
4923 |
442.31 |
Apr 27 2012 |
5165 |
357.61 |
Apr 27 2012 |
7630 |
411.95 |
Apr 27 2012 |
13658 |
407.85 |
Apr 13 2012 |
7797 |
456.82 |
Apr 13 2012 |
4151 |
442.31 |
Apr 13 2012 |
15875 |
441.37 |
Apr 06 2012 |
7022 |
456.82 |
Apr 06 2012 |
3775 |
442.31 |
Apr 06 2012 |
15468 |
441.37 |
Mar 27 2012 |
15935 |
450 |