Jun 02 2017 |
5845 |
381.44 |
Jun 02 2017 |
8140 |
381.44 |
May 26 2017 |
6760 |
390.85 |
May 26 2017 |
9336 |
390.85 |
May 19 2017 |
6921 |
390.85 |
May 19 2017 |
9446 |
390.85 |
May 12 2017 |
6955 |
390.85 |
May 12 2017 |
9542 |
390.85 |
May 05 2017 |
6547 |
386.08 |
May 05 2017 |
9006 |
386.08 |
Apr 28 2017 |
6532 |
386.08 |
Apr 28 2017 |
8926 |
386.08 |
Apr 21 2017 |
6658 |
386.08 |
Apr 21 2017 |
8997 |
386.08 |
Apr 14 2017 |
6719 |
386.08 |
Apr 14 2017 |
9040 |
386.08 |
Apr 07 2017 |
5528 |
374.1 |
Apr 07 2017 |
7510 |
374.1 |
Mar 31 2017 |
5031 |
367.12 |
Mar 31 2017 |
6901 |
367.12 |
Mar 24 2017 |
4940 |
367.12 |
Mar 24 2017 |
6828 |
367.12 |
Mar 17 2017 |
5012 |
367.12 |
Mar 17 2017 |
6868 |
367.12 |
Mar 10 2017 |
5038 |
367.12 |
Mar 10 2017 |
6912 |
367.12 |
Mar 03 2017 |
1668 |
314.87 |
Mar 03 2017 |
5047 |
367.12 |
Mar 03 2017 |
6928 |
367.12 |
Feb 24 2017 |
1693 |
314.87 |
Feb 24 2017 |
5088 |
367.12 |
Feb 24 2017 |
6960 |
367.12 |
Feb 17 2017 |
1663 |
314.87 |
Feb 17 2017 |
5120 |
367.12 |
Feb 17 2017 |
7008 |
367.12 |
Feb 10 2017 |
1687 |
314.87 |
Feb 10 2017 |
5162 |
367.12 |
Feb 10 2017 |
7026 |
367.12 |
Feb 03 2017 |
5176 |
367.12 |
Feb 03 2017 |
1689 |
314.87 |
Feb 03 2017 |
7051 |
367.12 |
Jan 27 2017 |
1686 |
314.87 |
Jan 27 2017 |
5163 |
367.12 |
Jan 27 2017 |
7046 |
367.12 |
Jan 20 2017 |
1684 |
314.87 |
Jan 20 2017 |
5164 |
367.12 |
Jan 20 2017 |
7050 |
367.12 |
Jan 13 2017 |
5168 |
367.12 |
Jan 13 2017 |
1684 |
314.87 |
Jan 13 2017 |
7054 |
367.12 |
Jan 06 2017 |
5168 |
367.12 |
Jan 06 2017 |
1684 |
314.87 |
Jan 06 2017 |
7040 |
367.12 |
Dec 30 2016 |
1687 |
314.87 |
Dec 30 2016 |
5168 |
367.12 |
Dec 30 2016 |
7046 |
367.12 |
Dec 23 2016 |
5168 |
367.12 |
Dec 23 2016 |
1687 |
314.87 |
Dec 23 2016 |
7046 |
367.12 |
Dec 16 2016 |
5168 |
367.12 |
Dec 16 2016 |
1687 |
314.87 |
Dec 16 2016 |
7049 |
367.12 |
Dec 09 2016 |
1687 |
314.87 |
Dec 09 2016 |
5166 |
367.12 |
Dec 09 2016 |
7049 |
367.12 |
Dec 02 2016 |
1687 |
314.87 |
Dec 02 2016 |
5166 |
367.12 |
Dec 02 2016 |
7049 |
367.12 |
Nov 25 2016 |
5166 |
367.12 |
Nov 25 2016 |
1685 |
314.87 |
Nov 25 2016 |
7046 |
367.12 |
Nov 18 2016 |
1685 |
314.87 |
Nov 18 2016 |
5166 |
367.12 |
Nov 18 2016 |
7046 |
367.12 |
Nov 11 2016 |
1685 |
314.87 |
Nov 11 2016 |
5162 |
367.12 |
Nov 11 2016 |
7042 |
367.12 |
Nov 04 2016 |
1685 |
314.87 |
Nov 04 2016 |
5162 |
367.12 |
Nov 04 2016 |
7042 |
367.12 |
Oct 28 2016 |
5177 |
367.12 |
Oct 28 2016 |
1684 |
314.87 |
Oct 28 2016 |
7053 |
367.12 |
Oct 21 2016 |
1684 |
314.87 |
Oct 21 2016 |
5183 |
367.12 |
Oct 21 2016 |
7055 |
367.12 |
Oct 14 2016 |
1681 |
314.87 |
Oct 14 2016 |
5188 |
367.12 |
Oct 14 2016 |
7091 |
367.12 |
Oct 07 2016 |
5186 |
367.12 |
Oct 07 2016 |
1682 |
314.87 |
Oct 07 2016 |
7093 |
367.12 |
Sep 30 2016 |
1710 |
314.87 |
Sep 30 2016 |
5192 |
367.12 |
Sep 30 2016 |
7099 |
367.12 |
Sep 23 2016 |
1707 |
314.87 |
Sep 23 2016 |
5153 |
367.12 |
Sep 23 2016 |
7059 |
367.12 |
Sep 16 2016 |
1706 |
314.87 |
Sep 16 2016 |
5129 |
367.12 |
Sep 16 2016 |
7066 |
367.12 |
Sep 09 2016 |
1796 |
314.87 |
Sep 09 2016 |
5211 |
367.12 |
Sep 09 2016 |
7098 |
367.12 |
Sep 02 2016 |
1831 |
314.87 |
Sep 02 2016 |
5223 |
367.12 |
Sep 02 2016 |
7175 |
367.12 |
Aug 26 2016 |
1804 |
314.87 |
Aug 26 2016 |
4914 |
367.12 |
Aug 26 2016 |
6872 |
367.12 |
Aug 19 2016 |
4937 |
367.12 |
Aug 19 2016 |
1830 |
314.87 |
Aug 19 2016 |
6916 |
367.12 |
Aug 12 2016 |
2173 |
314.87 |
Aug 12 2016 |
4934 |
367.12 |
Aug 12 2016 |
6055 |
350.04 |
Aug 05 2016 |
11090 |
417.43 |
Aug 05 2016 |
2185 |
314.87 |
Aug 05 2016 |
4988 |
367.12 |
Aug 05 2016 |
6161 |
350.04 |
Jul 29 2016 |
4882 |
367.12 |
Jul 29 2016 |
2169 |
314.87 |
Jul 29 2016 |
11135 |
417.43 |
Jul 29 2016 |
6203 |
350.04 |
Jul 22 2016 |
5013 |
367.12 |
Jul 22 2016 |
3489 |
350.46 |
Jul 22 2016 |
11333 |
417.43 |
Jul 22 2016 |
6308 |
350.04 |
Jun 22 2016 |
5140 |
367.12 |
Jun 22 2016 |
11626 |
417.43 |
Jun 22 2016 |
3513 |
350.46 |
Jun 22 2016 |
7036 |
350.04 |
Jun 15 2016 |
5226 |
367.12 |
Jun 15 2016 |
11679 |
417.43 |
Jun 15 2016 |
3587 |
350.46 |
Jun 15 2016 |
7150 |
350.04 |
Jun 08 2016 |
11763 |
417.43 |
Jun 08 2016 |
3621 |
350.46 |
Jun 08 2016 |
5218 |
367.12 |
Jun 08 2016 |
7179 |
350.04 |
Jun 01 2016 |
3783 |
350.46 |
Jun 01 2016 |
11840 |
417.43 |
Jun 01 2016 |
4996 |
363.54 |
Jun 01 2016 |
7505 |
350.96 |
May 25 2016 |
11825 |
417.43 |
May 25 2016 |
3760 |
350.46 |
May 25 2016 |
4144 |
351.3 |
May 25 2016 |
7533 |
350.96 |
May 18 2016 |
3762 |
350.46 |
May 18 2016 |
11934 |
417.43 |
May 18 2016 |
4187 |
351.3 |
May 18 2016 |
7560 |
350.96 |
May 11 2016 |
4191 |
351.3 |
May 11 2016 |
11842 |
417.43 |
May 11 2016 |
3688 |
350.46 |
May 11 2016 |
7549 |
350.96 |
May 04 2016 |
3714 |
350.46 |
May 04 2016 |
9915 |
399.89 |
May 04 2016 |
3314 |
338.67 |
May 04 2016 |
7661 |
352.12 |
Apr 27 2016 |
10144 |
399.89 |
Apr 27 2016 |
3843 |
350.46 |
Apr 27 2016 |
4485 |
353.58 |
Apr 27 2016 |
7778 |
351.59 |
Apr 20 2016 |
4521 |
353.58 |
Apr 20 2016 |
3910 |
350.46 |
Apr 20 2016 |
10174 |
399.89 |
Apr 20 2016 |
7890 |
351.59 |
Apr 13 2016 |
10098 |
399.89 |
Apr 13 2016 |
5546 |
386.04 |
Apr 13 2016 |
5251 |
361.31 |
Apr 13 2016 |
11455 |
381.68 |
Apr 06 2016 |
7245 |
381.59 |
Apr 06 2016 |
10116 |
399.89 |
Apr 06 2016 |
5637 |
386.04 |
Apr 06 2016 |
11529 |
381.68 |
Mar 30 2016 |
9276 |
402.78 |
Mar 30 2016 |
10006 |
399.89 |
Mar 30 2016 |
5504 |
386.04 |
Mar 30 2016 |
13748 |
398.27 |
Mar 23 2016 |
5692 |
386.04 |
Mar 23 2016 |
10025 |
399.89 |
Mar 23 2016 |
9497 |
402.78 |
Mar 23 2016 |
13911 |
398.27 |
Mar 16 2016 |
5673 |
386.04 |
Mar 16 2016 |
9908 |
399.89 |
Mar 16 2016 |
9576 |
402.78 |
Mar 16 2016 |
13845 |
398.27 |
Mar 09 2016 |
5733 |
386.04 |
Mar 09 2016 |
9883 |
399.89 |
Mar 09 2016 |
9619 |
402.78 |
Mar 09 2016 |
13902 |
398.27 |
Mar 02 2016 |
9481 |
402.78 |
Mar 02 2016 |
5746 |
386.04 |
Mar 02 2016 |
9839 |
399.89 |
Mar 02 2016 |
13822 |
398.27 |
Feb 24 2016 |
5735 |
386.04 |
Feb 24 2016 |
9806 |
399.89 |
Feb 24 2016 |
9513 |
402.78 |
Feb 24 2016 |
13819 |
398.27 |
Feb 17 2016 |
9854 |
399.89 |
Feb 17 2016 |
5795 |
386.04 |
Feb 17 2016 |
9641 |
402.78 |
Feb 17 2016 |
13965 |
398.27 |
Feb 10 2016 |
9650 |
402.78 |
Feb 10 2016 |
5831 |
386.04 |
Feb 10 2016 |
9881 |
399.89 |
Feb 10 2016 |
13968 |
398.27 |
Feb 03 2016 |
9883 |
399.89 |
Feb 03 2016 |
5823 |
386.04 |
Feb 03 2016 |
9675 |
402.78 |
Feb 03 2016 |
13995 |
398.27 |
Jan 27 2016 |
9870 |
399.89 |
Jan 27 2016 |
5823 |
386.04 |
Jan 27 2016 |
9700 |
402.78 |
Jan 27 2016 |
13998 |
398.27 |
Jan 20 2016 |
9893 |
399.89 |
Jan 20 2016 |
5826 |
386.04 |
Jan 20 2016 |
9693 |
402.78 |
Jan 20 2016 |
14009 |
398.27 |
Jan 13 2016 |
9697 |
402.78 |
Jan 13 2016 |
9908 |
399.89 |
Jan 13 2016 |
5826 |
386.04 |
Jan 13 2016 |
14029 |
398.27 |
Jan 06 2016 |
5826 |
386.04 |
Jan 06 2016 |
9918 |
399.89 |
Jan 06 2016 |
9697 |
402.78 |
Jan 06 2016 |
14040 |
398.27 |
Dec 30 2015 |
9917 |
399.89 |
Dec 30 2015 |
5826 |
386.04 |
Dec 30 2015 |
9697 |
402.78 |
Dec 30 2015 |
14033 |
398.27 |
Dec 23 2015 |
9916 |
399.89 |
Dec 23 2015 |
5826 |
386.04 |
Dec 23 2015 |
9698 |
402.78 |
Dec 23 2015 |
14033 |
398.27 |
Dec 16 2015 |
5826 |
386.04 |
Dec 16 2015 |
9916 |
399.89 |
Dec 16 2015 |
9698 |
402.78 |
Dec 16 2015 |
14033 |
398.27 |
Dec 09 2015 |
5826 |
386.04 |
Dec 09 2015 |
9926 |
399.89 |
Dec 09 2015 |
9698 |
402.78 |
Dec 09 2015 |
14037 |
398.27 |
Dec 02 2015 |
9927 |
399.89 |
Dec 02 2015 |
5826 |
386.04 |
Dec 02 2015 |
9699 |
402.78 |
Dec 02 2015 |
14038 |
398.27 |
Nov 25 2015 |
9699 |
402.78 |
Nov 25 2015 |
9927 |
399.89 |
Nov 25 2015 |
5826 |
386.04 |
Nov 25 2015 |
14039 |
398.27 |
Nov 18 2015 |
5826 |
386.04 |
Nov 18 2015 |
9927 |
399.89 |
Nov 18 2015 |
9699 |
402.78 |
Nov 18 2015 |
14039 |
398.27 |
Nov 11 2015 |
5826 |
386.04 |
Nov 11 2015 |
9927 |
399.89 |
Nov 11 2015 |
9692 |
402.78 |
Nov 11 2015 |
14034 |
398.27 |
Nov 04 2015 |
9692 |
402.78 |
Nov 04 2015 |
5826 |
386.04 |
Nov 04 2015 |
9927 |
399.89 |
Nov 04 2015 |
14034 |
398.27 |
Oct 28 2015 |
9911 |
399.89 |
Oct 28 2015 |
5814 |
386.04 |
Oct 28 2015 |
9693 |
402.78 |
Oct 28 2015 |
14018 |
398.27 |
Oct 21 2015 |
9667 |
402.78 |
Oct 21 2015 |
5798 |
386.04 |
Oct 21 2015 |
9925 |
399.89 |
Oct 21 2015 |
14013 |
398.27 |
Oct 14 2015 |
9667 |
402.78 |
Oct 14 2015 |
9933 |
399.89 |
Oct 14 2015 |
5798 |
386.04 |
Oct 14 2015 |
14019 |
398.27 |
Oct 07 2015 |
9917 |
399.89 |
Oct 07 2015 |
5799 |
386.04 |
Oct 07 2015 |
9680 |
402.78 |
Oct 07 2015 |
14025 |
398.27 |
Sep 30 2015 |
9919 |
399.89 |
Sep 30 2015 |
5811 |
386.04 |
Sep 30 2015 |
9687 |
402.78 |
Sep 30 2015 |
14042 |
398.27 |
Sep 23 2015 |
5812 |
386.04 |
Sep 23 2015 |
9919 |
399.89 |
Sep 23 2015 |
9738 |
402.78 |
Sep 23 2015 |
14082 |
398.27 |
Sep 16 2015 |
9633 |
402.78 |
Sep 16 2015 |
9912 |
399.89 |
Sep 16 2015 |
5798 |
386.04 |
Sep 16 2015 |
14027 |
398.27 |
Sep 09 2015 |
5766 |
386.04 |
Sep 09 2015 |
9932 |
399.89 |
Sep 09 2015 |
9600 |
402.78 |
Sep 09 2015 |
13988 |
398.27 |
Sep 02 2015 |
5688 |
386.04 |
Sep 02 2015 |
9841 |
399.89 |
Sep 02 2015 |
9656 |
402.78 |
Sep 02 2015 |
13977 |
398.27 |
Aug 26 2015 |
9923 |
404.04 |
Aug 26 2015 |
10036 |
399.89 |
Aug 26 2015 |
4940 |
366.95 |
Aug 26 2015 |
11724 |
381.24 |
Aug 19 2015 |
10049 |
399.89 |
Aug 19 2015 |
4902 |
366.95 |
Aug 19 2015 |
10111 |
404.04 |
Aug 19 2015 |
11892 |
381.24 |
Aug 12 2015 |
10128 |
399.89 |
Aug 12 2015 |
4934 |
366.95 |
Aug 12 2015 |
10108 |
404.04 |
Aug 12 2015 |
11946 |
381.24 |
Aug 05 2015 |
8368 |
382.34 |
Aug 05 2015 |
4950 |
366.95 |
Aug 05 2015 |
10188 |
404.04 |
Aug 05 2015 |
11950 |
381.24 |
Jul 29 2015 |
10227 |
404.04 |
Jul 29 2015 |
8461 |
382.34 |
Jul 29 2015 |
4898 |
366.95 |
Jul 29 2015 |
12118 |
381.24 |
Jul 22 2015 |
8432 |
382.34 |
Jul 22 2015 |
4056 |
347.86 |
Jul 22 2015 |
10230 |
404.04 |
Jul 22 2015 |
13139 |
388.46 |
Jul 15 2015 |
8552 |
382.34 |
Jul 15 2015 |
4164 |
347.86 |
Jul 15 2015 |
10459 |
404.04 |
Jul 15 2015 |
13282 |
388.46 |
Jul 08 2015 |
4223 |
347.86 |
Jul 08 2015 |
8610 |
382.34 |
Jul 08 2015 |
10516 |
404.04 |
Jul 08 2015 |
13416 |
388.46 |
Jul 01 2015 |
8676 |
382.34 |
Jul 01 2015 |
4263 |
347.86 |
Jul 01 2015 |
10576 |
404.04 |
Jul 01 2015 |
13506 |
388.46 |
Jun 24 2015 |
4255 |
347.86 |
Jun 24 2015 |
8742 |
382.34 |
Jun 24 2015 |
10593 |
404.04 |
Jun 24 2015 |
13569 |
388.46 |
Jun 17 2015 |
4291 |
347.86 |
Jun 17 2015 |
8785 |
382.34 |
Jun 17 2015 |
10598 |
404.04 |
Jun 17 2015 |
13634 |
388.46 |
Jun 10 2015 |
10655 |
404.04 |
Jun 10 2015 |
4273 |
347.86 |
Jun 10 2015 |
8823 |
382.34 |
Jun 10 2015 |
13600 |
388.46 |
Jun 03 2015 |
8883 |
382.34 |
Jun 03 2015 |
4255 |
347.86 |
Jun 03 2015 |
10800 |
404.04 |
Jun 03 2015 |
13779 |
388.46 |
May 27 2015 |
4235 |
347.86 |
May 27 2015 |
8893 |
382.34 |
May 27 2015 |
10704 |
404.04 |
May 27 2015 |
13653 |
388.46 |
May 20 2015 |
10788 |
404.04 |
May 20 2015 |
4228 |
347.86 |
May 20 2015 |
8961 |
382.34 |
May 20 2015 |
13709 |
388.46 |
May 13 2015 |
4246 |
347.86 |
May 13 2015 |
10886 |
404.04 |
May 13 2015 |
13993 |
389.99 |
May 06 2015 |
4000 |
347.86 |
May 06 2015 |
7737 |
375.34 |
May 06 2015 |
6227 |
354.2 |
May 06 2015 |
10576 |
365.61 |
Apr 29 2015 |
6271 |
354.2 |
Apr 29 2015 |
4115 |
347.86 |
Apr 29 2015 |
7814 |
375.34 |
Apr 29 2015 |
10690 |
365.61 |
Apr 22 2015 |
7869 |
375.34 |
Apr 22 2015 |
6323 |
354.2 |
Apr 22 2015 |
4166 |
347.86 |
Apr 22 2015 |
10777 |
365.61 |
Apr 15 2015 |
4137 |
347.86 |
Apr 15 2015 |
6324 |
354.2 |
Apr 15 2015 |
5778 |
351.93 |
Apr 15 2015 |
9085 |
351.48 |
Apr 08 2015 |
5798 |
351.93 |
Apr 08 2015 |
6614 |
356.65 |
Apr 08 2015 |
4134 |
347.86 |
Apr 08 2015 |
8233 |
343.03 |
Apr 01 2015 |
4116 |
347.86 |
Apr 01 2015 |
6704 |
356.65 |
Apr 01 2015 |
5859 |
351.93 |
Apr 01 2015 |
8349 |
343.03 |
Mar 25 2015 |
6625 |
356.65 |
Mar 25 2015 |
5616 |
351.93 |
Mar 25 2015 |
4146 |
347.86 |
Mar 25 2015 |
8127 |
343.03 |
Mar 18 2015 |
6530 |
356.65 |
Mar 18 2015 |
4052 |
347.86 |
Mar 18 2015 |
5453 |
351.93 |
Mar 18 2015 |
7985 |
343.03 |
Mar 11 2015 |
5580 |
351.93 |
Mar 11 2015 |
6594 |
356.65 |
Mar 11 2015 |
4175 |
347.86 |
Mar 11 2015 |
8303 |
343.03 |
Mar 04 2015 |
4219 |
347.86 |
Mar 04 2015 |
6121 |
349.47 |
Mar 04 2015 |
5683 |
351.93 |
Mar 04 2015 |
6465 |
323.97 |
Feb 25 2015 |
5712 |
351.93 |
Feb 25 2015 |
4176 |
347.86 |
Feb 25 2015 |
6109 |
349.47 |
Feb 25 2015 |
6478 |
323.97 |
Feb 18 2015 |
5805 |
351.93 |
Feb 18 2015 |
4196 |
347.86 |
Feb 18 2015 |
6143 |
349.47 |
Feb 18 2015 |
6569 |
323.97 |
Feb 11 2015 |
5837 |
351.93 |
Feb 11 2015 |
6157 |
349.47 |
Feb 11 2015 |
4216 |
347.86 |
Feb 11 2015 |
6594 |
323.97 |
Feb 04 2015 |
6159 |
349.47 |
Feb 04 2015 |
4218 |
347.86 |
Feb 04 2015 |
5857 |
351.93 |
Feb 04 2015 |
6610 |
323.97 |
Jan 28 2015 |
4218 |
347.86 |
Jan 28 2015 |
6173 |
349.47 |
Jan 28 2015 |
5861 |
351.93 |
Jan 28 2015 |
6623 |
323.97 |
Jan 21 2015 |
4219 |
347.86 |
Jan 21 2015 |
6181 |
349.47 |
Jan 21 2015 |
5874 |
351.93 |
Jan 21 2015 |
6641 |
323.97 |
Jan 14 2015 |
5884 |
351.93 |
Jan 14 2015 |
4219 |
347.86 |
Jan 14 2015 |
6200 |
349.47 |
Jan 14 2015 |
6654 |
323.97 |
Jan 07 2015 |
5884 |
351.93 |
Jan 07 2015 |
6193 |
349.47 |
Jan 07 2015 |
4219 |
347.86 |
Jan 07 2015 |
6651 |
323.97 |
Dec 31 2014 |
6192 |
349.47 |
Dec 31 2014 |
5884 |
351.93 |
Dec 31 2014 |
4217 |
347.86 |
Dec 31 2014 |
6653 |
323.97 |
Dec 24 2014 |
5884 |
351.93 |
Dec 24 2014 |
6192 |
349.47 |
Dec 24 2014 |
4217 |
347.86 |
Dec 24 2014 |
6653 |
323.97 |
Dec 17 2014 |
4217 |
347.86 |
Dec 17 2014 |
6190 |
349.47 |
Dec 17 2014 |
5884 |
351.93 |
Dec 17 2014 |
6652 |
323.97 |
Dec 10 2014 |
4217 |
347.86 |
Dec 10 2014 |
6190 |
349.47 |
Dec 10 2014 |
5884 |
351.93 |
Dec 10 2014 |
6652 |
323.97 |
Dec 03 2014 |
4218 |
347.86 |
Dec 03 2014 |
6190 |
349.47 |
Dec 03 2014 |
5884 |
351.93 |
Dec 03 2014 |
6652 |
323.97 |
Nov 26 2014 |
5884 |
351.93 |
Nov 26 2014 |
6190 |
349.47 |
Nov 26 2014 |
4218 |
347.86 |
Nov 26 2014 |
6652 |
323.97 |
Nov 19 2014 |
4218 |
347.86 |
Nov 19 2014 |
6190 |
349.47 |
Nov 19 2014 |
5884 |
351.93 |
Nov 19 2014 |
6651 |
323.97 |
Nov 12 2014 |
6190 |
349.47 |
Nov 12 2014 |
4218 |
347.86 |
Nov 12 2014 |
5884 |
351.93 |
Nov 12 2014 |
6651 |
323.97 |
Nov 05 2014 |
5884 |
351.93 |
Nov 05 2014 |
4218 |
347.86 |
Nov 05 2014 |
6190 |
349.47 |
Nov 05 2014 |
6651 |
323.97 |
Oct 29 2014 |
5883 |
351.93 |
Oct 29 2014 |
6190 |
349.47 |
Oct 29 2014 |
4218 |
347.86 |
Oct 29 2014 |
6651 |
323.97 |
Oct 22 2014 |
4215 |
347.86 |
Oct 22 2014 |
6168 |
349.47 |
Oct 22 2014 |
5874 |
351.93 |
Oct 22 2014 |
6663 |
323.97 |
Oct 15 2014 |
5864 |
351.93 |
Oct 15 2014 |
6163 |
349.47 |
Oct 15 2014 |
4213 |
347.86 |
Oct 15 2014 |
6657 |
323.97 |
Oct 08 2014 |
5871 |
351.93 |
Oct 08 2014 |
6160 |
349.47 |
Oct 08 2014 |
4215 |
347.86 |
Oct 08 2014 |
6665 |
323.97 |
Oct 01 2014 |
6167 |
349.47 |
Oct 01 2014 |
4217 |
347.86 |
Oct 01 2014 |
5874 |
351.93 |
Oct 01 2014 |
6674 |
323.97 |
Sep 24 2014 |
4196 |
347.86 |
Sep 24 2014 |
6189 |
349.47 |
Sep 24 2014 |
5885 |
351.93 |
Sep 24 2014 |
6662 |
323.97 |
Sep 17 2014 |
5850 |
351.93 |
Sep 17 2014 |
4191 |
347.86 |
Sep 17 2014 |
6222 |
349.47 |
Sep 17 2014 |
6676 |
323.97 |
Sep 10 2014 |
6151 |
349.47 |
Sep 10 2014 |
9232 |
349.47 |
Sep 03 2014 |
6172 |
349.47 |
Sep 03 2014 |
9302 |
349.47 |
Aug 27 2014 |
4532 |
324.85 |
Aug 27 2014 |
6807 |
324.85 |
Aug 20 2014 |
4532 |
324.85 |
Aug 20 2014 |
6806 |
324.85 |
Aug 13 2014 |
4555 |
324.85 |
Aug 13 2014 |
6873 |
324.85 |
Aug 06 2014 |
4588 |
324.85 |
Aug 06 2014 |
6901 |
324.85 |
Jul 30 2014 |
4619 |
324.85 |
Jul 30 2014 |
6964 |
324.85 |
Jul 23 2014 |
4225 |
319.56 |
Jul 23 2014 |
6432 |
319.56 |
Jul 16 2014 |
4200 |
319.56 |
Jul 16 2014 |
6391 |
319.56 |
Jul 09 2014 |
3353 |
304.15 |
Jul 09 2014 |
5108 |
304.15 |
Jul 02 2014 |
3394 |
304.15 |
Jul 02 2014 |
5212 |
304.15 |
Jun 25 2014 |
3438 |
304.15 |
Jun 25 2014 |
5155 |
304.15 |
Jun 18 2014 |
3484 |
304.15 |
Jun 18 2014 |
5203 |
304.15 |
Jun 11 2014 |
2972 |
293.96 |
Jun 11 2014 |
4413 |
293.96 |
Jun 04 2014 |
3049 |
293.96 |
Jun 04 2014 |
4486 |
293.96 |
May 28 2014 |
3089 |
293.96 |
May 28 2014 |
4527 |
293.96 |
May 21 2014 |
3149 |
293.96 |
May 21 2014 |
4562 |
293.96 |
May 14 2014 |
3190 |
293.96 |
May 14 2014 |
4608 |
293.96 |
May 07 2014 |
3189 |
293.96 |
May 07 2014 |
4613 |
293.96 |
Apr 30 2014 |
3360 |
293.96 |
Apr 30 2014 |
4789 |
293.96 |
Apr 23 2014 |
3402 |
293.96 |
Apr 23 2014 |
4832 |
293.96 |
Apr 16 2014 |
2892 |
284.35 |
Apr 16 2014 |
4110 |
284.35 |
Apr 09 2014 |
2928 |
284.35 |
Apr 09 2014 |
1476 |
256.75 |
Apr 09 2014 |
3656 |
276.49 |
Apr 02 2014 |
1485 |
256.75 |
Apr 02 2014 |
2989 |
284.35 |
Apr 02 2014 |
3562 |
276.49 |
Mar 26 2014 |
3041 |
284.35 |
Mar 26 2014 |
1480 |
256.75 |
Mar 26 2014 |
3591 |
276.49 |
Mar 19 2014 |
3060 |
284.35 |
Mar 19 2014 |
1485 |
256.75 |
Mar 19 2014 |
3630 |
276.49 |
Mar 12 2014 |
3091 |
284.35 |
Mar 12 2014 |
3605 |
303.89 |
Mar 12 2014 |
3658 |
276.49 |
Mar 05 2014 |
3580 |
303.89 |
Mar 05 2014 |
3934 |
298.11 |
Mar 05 2014 |
3947 |
280.42 |
Feb 26 2014 |
3953 |
298.11 |
Feb 26 2014 |
3609 |
303.89 |
Feb 26 2014 |
3981 |
280.42 |
Feb 19 2014 |
3979 |
298.11 |
Feb 19 2014 |
3657 |
303.89 |
Feb 19 2014 |
4014 |
280.42 |
Feb 12 2014 |
3147 |
294.03 |
Feb 12 2014 |
3968 |
298.11 |
Feb 12 2014 |
3392 |
270.77 |
Feb 05 2014 |
4020 |
298.11 |
Feb 05 2014 |
3176 |
294.03 |
Feb 05 2014 |
3434 |
270.77 |
Jan 29 2014 |
3275 |
284.87 |
Jan 29 2014 |
3175 |
294.03 |
Jan 29 2014 |
3452 |
270.77 |
Jan 22 2014 |
3291 |
284.87 |
Jan 22 2014 |
3172 |
294.03 |
Jan 22 2014 |
3451 |
270.77 |
Jan 15 2014 |
3307 |
284.87 |
Jan 15 2014 |
3173 |
294.03 |
Jan 15 2014 |
3457 |
270.77 |
Jan 08 2014 |
3312 |
284.87 |
Jan 08 2014 |
3173 |
294.03 |
Jan 08 2014 |
3460 |
270.77 |
Jan 01 2014 |
3314 |
284.87 |
Jan 01 2014 |
3173 |
294.03 |
Jan 01 2014 |
3461 |
270.77 |
Dec 25 2013 |
3173 |
294.03 |
Dec 25 2013 |
3314 |
284.87 |
Dec 25 2013 |
3461 |
270.77 |
Dec 18 2013 |
3314 |
284.87 |
Dec 18 2013 |
3173 |
294.03 |
Dec 18 2013 |
3461 |
270.77 |
Dec 11 2013 |
3314 |
284.87 |
Dec 11 2013 |
3173 |
294.03 |
Dec 11 2013 |
3461 |
270.77 |
Dec 04 2013 |
3174 |
294.03 |
Dec 04 2013 |
3314 |
284.87 |
Dec 04 2013 |
3461 |
270.77 |
Nov 27 2013 |
3174 |
294.03 |
Nov 27 2013 |
3314 |
284.87 |
Nov 27 2013 |
3461 |
270.77 |
Nov 20 2013 |
3314 |
284.87 |
Nov 20 2013 |
3174 |
294.03 |
Nov 20 2013 |
3462 |
270.77 |
Nov 13 2013 |
3174 |
294.03 |
Nov 13 2013 |
3314 |
284.87 |
Nov 13 2013 |
3462 |
270.77 |
Nov 06 2013 |
3174 |
294.03 |
Nov 06 2013 |
3314 |
284.87 |
Nov 06 2013 |
3462 |
270.77 |
Oct 30 2013 |
3314 |
284.87 |
Oct 30 2013 |
3174 |
294.03 |
Oct 30 2013 |
3461 |
270.77 |
Oct 23 2013 |
3314 |
284.87 |
Oct 23 2013 |
3174 |
294.03 |
Oct 23 2013 |
3461 |
270.77 |
Oct 16 2013 |
3188 |
294.03 |
Oct 16 2013 |
3313 |
284.87 |
Oct 16 2013 |
3464 |
270.77 |
Oct 09 2013 |
3326 |
284.87 |
Oct 09 2013 |
3182 |
294.03 |
Oct 09 2013 |
3482 |
270.77 |
Oct 02 2013 |
3328 |
284.87 |
Oct 02 2013 |
3185 |
294.03 |
Oct 02 2013 |
3483 |
270.77 |
Sep 25 2013 |
3314 |
284.87 |
Sep 25 2013 |
3178 |
294.03 |
Sep 25 2013 |
3477 |
270.77 |
Sep 18 2013 |
3155 |
294.03 |
Sep 18 2013 |
3294 |
284.87 |
Sep 18 2013 |
3455 |
270.77 |
Sep 11 2013 |
3298 |
284.87 |
Sep 11 2013 |
3178 |
294.03 |
Sep 11 2013 |
3465 |
270.77 |
Sep 04 2013 |
3329 |
284.87 |
Sep 04 2013 |
3192 |
294.03 |
Sep 04 2013 |
3486 |
270.77 |
Aug 28 2013 |
3199 |
294.03 |
Aug 28 2013 |
3591 |
289.46 |
Aug 28 2013 |
3739 |
274.38 |
Aug 21 2013 |
5280 |
314.71 |
Aug 21 2013 |
3207 |
294.03 |
Aug 21 2013 |
3820 |
274.75 |
Aug 14 2013 |
4107 |
296.6 |
Aug 14 2013 |
3219 |
294.03 |
Aug 14 2013 |
3684 |
274.75 |
Aug 07 2013 |
4177 |
296.6 |
Aug 07 2013 |
3220 |
294.03 |
Aug 07 2013 |
3754 |
274.75 |
Jul 31 2013 |
4221 |
296.6 |
Jul 31 2013 |
3064 |
289.01 |
Jul 31 2013 |
3793 |
274.75 |
Jul 24 2013 |
4251 |
296.6 |
Jul 24 2013 |
3060 |
289.01 |
Jul 24 2013 |
3808 |
274.75 |
Jul 17 2013 |
4274 |
296.6 |
Jul 17 2013 |
3076 |
289.01 |
Jul 17 2013 |
3813 |
274.75 |
Jul 10 2013 |
3105 |
289.01 |
Jul 10 2013 |
4333 |
296.6 |
Jul 10 2013 |
3858 |
274.75 |
Jul 03 2013 |
4362 |
295.91 |
Jul 03 2013 |
3111 |
289.01 |
Jul 03 2013 |
3831 |
274.75 |
Jun 26 2013 |
3676 |
282.19 |
Jun 26 2013 |
3119 |
289.01 |
Jun 26 2013 |
3922 |
274.75 |
Jun 19 2013 |
3165 |
289.01 |
Jun 19 2013 |
3758 |
282.19 |
Jun 19 2013 |
3996 |
274.75 |
Jun 12 2013 |
3206 |
289.01 |
Jun 12 2013 |
3865 |
283.52 |
Jun 12 2013 |
3787 |
269.69 |
Jun 05 2013 |
3820 |
283.52 |
Jun 05 2013 |
3184 |
289.01 |
Jun 05 2013 |
3783 |
269.69 |
May 29 2013 |
2700 |
279.71 |
May 29 2013 |
3861 |
283.52 |
May 29 2013 |
3803 |
269.69 |
May 22 2013 |
2794 |
279.71 |
May 22 2013 |
3952 |
283.52 |
May 22 2013 |
3908 |
269.69 |
May 15 2013 |
3692 |
277.61 |
May 15 2013 |
2514 |
272.16 |
May 15 2013 |
3955 |
269.69 |
May 08 2013 |
3699 |
277.61 |
May 08 2013 |
2511 |
272.16 |
May 08 2013 |
3919 |
269.69 |
May 01 2013 |
2619 |
272.16 |
May 01 2013 |
3775 |
277.61 |
May 01 2013 |
4005 |
269.69 |
Apr 24 2013 |
3800 |
277.61 |
Apr 24 2013 |
2610 |
272.16 |
Apr 24 2013 |
4059 |
269.69 |
Apr 17 2013 |
3903 |
278.58 |
Apr 17 2013 |
3237 |
284.92 |
Apr 17 2013 |
4827 |
281.19 |
Apr 10 2013 |
3880 |
278.58 |
Apr 10 2013 |
3313 |
284.92 |
Apr 10 2013 |
4898 |
281.19 |
Apr 03 2013 |
3324 |
284.92 |
Apr 03 2013 |
3878 |
278.58 |
Apr 03 2013 |
4929 |
281.19 |
Mar 27 2013 |
3934 |
278.58 |
Mar 27 2013 |
3412 |
284.92 |
Mar 27 2013 |
5006 |
281.19 |
Mar 20 2013 |
3911 |
278.58 |
Mar 20 2013 |
3413 |
284.92 |
Mar 20 2013 |
5029 |
281.19 |
Mar 13 2013 |
2458 |
284.92 |
Mar 13 2013 |
4911 |
279.23 |
Oct 19 2012 |
5085 |
312.87 |
Oct 19 2012 |
3179 |
285.43 |
Oct 19 2012 |
5134 |
295.44 |
Sep 23 2012 |
3188 |
285.43 |
Sep 23 2012 |
5059 |
312.87 |
Sep 23 2012 |
5132 |
295.44 |
Aug 31 2012 |
4909 |
312.87 |
Aug 31 2012 |
3114 |
285.43 |
Aug 31 2012 |
5067 |
295.44 |
Aug 24 2012 |
3101 |
285.43 |
Aug 24 2012 |
4404 |
305.34 |
Aug 24 2012 |
5094 |
296.39 |
Aug 10 2012 |
4893 |
315.3 |
Aug 10 2012 |
2972 |
282.81 |
Aug 10 2012 |
6816 |
319.82 |
Aug 03 2012 |
2940 |
282.81 |
Aug 03 2012 |
4914 |
316.77 |
Aug 03 2012 |
6893 |
321.56 |
Jul 27 2012 |
2928 |
282.81 |
Jul 27 2012 |
4116 |
303.93 |
Jul 27 2012 |
5894 |
309.98 |
Jul 06 2012 |
4038 |
303.93 |
Jul 06 2012 |
2875 |
282.81 |
Jul 06 2012 |
5828 |
309.98 |
Jun 22 2012 |
3529 |
297.94 |
Jun 22 2012 |
2873 |
282.81 |
Jun 22 2012 |
5311 |
305.77 |
Jun 15 2012 |
3570 |
297.94 |
Jun 15 2012 |
2830 |
282.81 |
Jun 15 2012 |
5712 |
305.77 |
Jun 08 2012 |
3532 |
297.94 |
Jun 08 2012 |
2823 |
282.81 |
Jun 08 2012 |
5687 |
305.77 |
Jun 01 2012 |
3418 |
297.94 |
Jun 01 2012 |
2879 |
282.81 |
Jun 01 2012 |
5688 |
305.77 |
May 25 2012 |
1600 |
252.58 |
May 25 2012 |
2710 |
282.81 |
May 25 2012 |
5247 |
304.95 |
May 18 2012 |
1652 |
252.58 |
May 18 2012 |
6120 |
316.02 |
May 11 2012 |
1645 |
252.58 |
May 11 2012 |
6152 |
316.02 |
May 04 2012 |
1542 |
252.58 |
May 04 2012 |
6082 |
316.02 |
Apr 27 2012 |
10898 |
379.46 |
Apr 13 2012 |
10237 |
379.46 |
Apr 06 2012 |
10013 |
379.46 |
Mar 27 2012 |
9840 |
379.46 |