Jun 08 2018 |
19418 |
563.99 |
Jun 08 2018 |
26115 |
563.99 |
Jun 01 2018 |
19594 |
563.99 |
Jun 01 2018 |
26494 |
563.99 |
May 25 2018 |
17867 |
532.38 |
May 25 2018 |
24246 |
532.38 |
May 18 2018 |
17894 |
532.38 |
May 18 2018 |
24349 |
532.38 |
May 11 2018 |
17826 |
532.38 |
May 11 2018 |
24487 |
532.38 |
May 04 2018 |
17670 |
527.23 |
May 04 2018 |
24256 |
527.23 |
Apr 27 2018 |
17743 |
527.23 |
Apr 27 2018 |
24133 |
527.23 |
Apr 20 2018 |
16968 |
513.86 |
Apr 20 2018 |
22956 |
513.86 |
Apr 13 2018 |
16927 |
513.86 |
Apr 13 2018 |
22825 |
513.86 |
Apr 06 2018 |
16804 |
513.86 |
Apr 06 2018 |
22929 |
513.86 |
Mar 30 2018 |
15793 |
499.55 |
Mar 30 2018 |
21641 |
499.55 |
Mar 23 2018 |
15804 |
499.55 |
Mar 23 2018 |
21839 |
499.55 |
Mar 16 2018 |
15851 |
499.55 |
Mar 16 2018 |
21819 |
499.55 |
Mar 09 2018 |
14229 |
482.31 |
Mar 09 2018 |
16488 |
503.18 |
Mar 09 2018 |
19398 |
479.56 |
Mar 02 2018 |
13252 |
470.65 |
Mar 02 2018 |
16592 |
503.18 |
Mar 02 2018 |
18508 |
470.65 |
Feb 23 2018 |
16762 |
503.18 |
Feb 23 2018 |
13379 |
470.65 |
Feb 23 2018 |
18668 |
470.65 |
Feb 16 2018 |
13341 |
470.65 |
Feb 16 2018 |
16797 |
503.18 |
Feb 16 2018 |
18637 |
470.65 |
Feb 09 2018 |
13365 |
470.65 |
Feb 09 2018 |
16589 |
503.18 |
Feb 09 2018 |
18456 |
470.65 |
Feb 02 2018 |
13309 |
470.65 |
Feb 02 2018 |
16497 |
503.18 |
Feb 02 2018 |
18370 |
470.65 |
Jan 26 2018 |
13340 |
470.65 |
Jan 26 2018 |
16574 |
503.18 |
Jan 26 2018 |
18407 |
470.65 |
Jan 19 2018 |
13342 |
470.65 |
Jan 19 2018 |
16577 |
503.18 |
Jan 19 2018 |
18410 |
470.65 |
Jan 12 2018 |
13317 |
470.65 |
Jan 12 2018 |
16612 |
503.18 |
Jan 12 2018 |
18401 |
470.65 |
Jan 05 2018 |
16612 |
503.18 |
Jan 05 2018 |
13351 |
470.65 |
Jan 05 2018 |
18428 |
470.65 |
Dec 29 2017 |
13352 |
470.65 |
Dec 29 2017 |
16612 |
503.18 |
Dec 29 2017 |
18428 |
470.65 |
Dec 22 2017 |
13354 |
470.65 |
Dec 22 2017 |
16612 |
503.18 |
Dec 22 2017 |
18430 |
470.65 |
Dec 15 2017 |
16612 |
503.18 |
Dec 15 2017 |
13346 |
470.65 |
Dec 15 2017 |
18425 |
470.65 |
Dec 08 2017 |
16612 |
503.18 |
Dec 08 2017 |
13346 |
470.65 |
Dec 08 2017 |
18425 |
470.65 |
Dec 01 2017 |
13346 |
470.65 |
Dec 01 2017 |
16612 |
503.18 |
Dec 01 2017 |
18425 |
470.65 |
Nov 24 2017 |
16612 |
503.18 |
Nov 24 2017 |
13346 |
470.65 |
Nov 24 2017 |
18425 |
470.65 |
Nov 17 2017 |
16613 |
503.18 |
Nov 17 2017 |
13346 |
470.65 |
Nov 17 2017 |
18426 |
470.65 |
Nov 10 2017 |
13346 |
470.65 |
Nov 10 2017 |
16641 |
503.18 |
Nov 10 2017 |
18435 |
470.65 |
Nov 03 2017 |
13347 |
470.65 |
Nov 03 2017 |
16641 |
503.18 |
Nov 03 2017 |
18436 |
470.65 |
Oct 27 2017 |
16664 |
503.18 |
Oct 27 2017 |
13347 |
470.65 |
Oct 27 2017 |
18471 |
470.65 |
Oct 20 2017 |
13365 |
470.65 |
Oct 20 2017 |
16576 |
503.18 |
Oct 20 2017 |
18409 |
470.65 |
Oct 13 2017 |
13365 |
470.65 |
Oct 13 2017 |
16624 |
503.18 |
Oct 13 2017 |
18435 |
470.65 |
Oct 06 2017 |
13354 |
470.65 |
Oct 06 2017 |
16624 |
503.18 |
Oct 06 2017 |
18429 |
470.65 |
Sep 29 2017 |
16622 |
503.18 |
Sep 29 2017 |
13371 |
470.65 |
Sep 29 2017 |
18343 |
470.65 |
Sep 22 2017 |
13365 |
470.65 |
Sep 22 2017 |
16854 |
503.18 |
Sep 22 2017 |
18520 |
470.65 |
Sep 15 2017 |
13448 |
470.65 |
Sep 15 2017 |
16837 |
503.18 |
Sep 15 2017 |
18593 |
470.65 |
Sep 08 2017 |
16754 |
503.18 |
Sep 08 2017 |
13469 |
470.65 |
Sep 08 2017 |
18722 |
470.65 |
Sep 01 2017 |
13631 |
470.65 |
Sep 01 2017 |
16792 |
503.18 |
Sep 01 2017 |
18786 |
470.65 |
Aug 25 2017 |
13663 |
470.65 |
Aug 25 2017 |
17139 |
503.18 |
Aug 25 2017 |
19155 |
470.65 |
Aug 18 2017 |
13695 |
470.65 |
Aug 18 2017 |
17204 |
503.18 |
Aug 18 2017 |
19264 |
470.65 |
Aug 11 2017 |
13634 |
470.65 |
Aug 11 2017 |
17277 |
503.18 |
Aug 11 2017 |
19292 |
470.65 |
Aug 04 2017 |
13766 |
470.65 |
Aug 04 2017 |
17377 |
503.18 |
Aug 04 2017 |
19482 |
470.65 |
Jul 28 2017 |
13811 |
470.65 |
Jul 28 2017 |
17500 |
503.18 |
Jul 28 2017 |
19610 |
470.65 |
Jul 21 2017 |
17502 |
503.18 |
Jul 21 2017 |
13915 |
470.65 |
Jul 21 2017 |
19737 |
470.65 |
Jul 14 2017 |
14017 |
470.65 |
Jul 14 2017 |
17598 |
503.18 |
Jul 14 2017 |
19815 |
470.65 |
Jul 07 2017 |
14076 |
470.65 |
Jul 07 2017 |
17659 |
503.18 |
Jul 07 2017 |
19867 |
470.65 |
Jun 30 2017 |
17689 |
503.18 |
Jun 30 2017 |
14175 |
470.65 |
Jun 30 2017 |
19941 |
470.65 |
Jun 23 2017 |
17905 |
503.18 |
Jun 23 2017 |
15248 |
470.65 |
Jun 23 2017 |
20074 |
470.65 |
Jun 16 2017 |
15321 |
470.65 |
Jun 16 2017 |
17946 |
503.18 |
Jun 16 2017 |
20091 |
470.65 |
Jun 09 2017 |
17851 |
503.18 |
Jun 09 2017 |
15392 |
470.65 |
Jun 09 2017 |
19969 |
470.65 |
Jun 02 2017 |
18210 |
503.18 |
Jun 02 2017 |
15418 |
470.65 |
Jun 02 2017 |
20241 |
470.65 |
May 26 2017 |
13923 |
454.38 |
May 26 2017 |
18251 |
503.18 |
May 26 2017 |
19529 |
465.11 |
May 19 2017 |
13940 |
454.38 |
May 19 2017 |
18715 |
503.18 |
May 19 2017 |
19757 |
465.11 |
May 12 2017 |
18805 |
503.18 |
May 12 2017 |
14104 |
454.38 |
May 12 2017 |
19859 |
465.11 |
May 05 2017 |
14087 |
454.38 |
May 05 2017 |
18810 |
503.18 |
May 05 2017 |
18370 |
454.38 |
Apr 28 2017 |
13965 |
455.19 |
Apr 28 2017 |
18608 |
503.18 |
Apr 28 2017 |
18292 |
455.19 |
Apr 21 2017 |
14176 |
455.19 |
Apr 21 2017 |
18900 |
503.18 |
Apr 21 2017 |
18476 |
455.19 |
Apr 14 2017 |
20370 |
517.89 |
Apr 14 2017 |
14224 |
455.19 |
Apr 14 2017 |
18478 |
455.19 |
Apr 07 2017 |
14336 |
455.19 |
Apr 07 2017 |
20172 |
517.89 |
Apr 07 2017 |
18214 |
455.19 |
Mar 31 2017 |
16148 |
469.81 |
Mar 31 2017 |
20173 |
517.89 |
Mar 31 2017 |
20097 |
467.37 |
Mar 24 2017 |
19757 |
517.89 |
Mar 24 2017 |
16006 |
469.81 |
Mar 24 2017 |
19831 |
467.37 |
Mar 17 2017 |
14711 |
456.09 |
Mar 17 2017 |
20719 |
526.24 |
Mar 17 2017 |
20010 |
467.37 |
Mar 10 2017 |
15561 |
463.18 |
Mar 10 2017 |
21017 |
530.16 |
Mar 10 2017 |
19529 |
463.62 |
Mar 03 2017 |
16625 |
474.54 |
Mar 03 2017 |
20812 |
530.16 |
Mar 03 2017 |
20932 |
474.45 |
Feb 24 2017 |
16561 |
474.54 |
Feb 24 2017 |
21028 |
530.16 |
Feb 24 2017 |
20973 |
474.45 |
Feb 17 2017 |
16359 |
474.54 |
Feb 17 2017 |
20915 |
529.85 |
Feb 17 2017 |
20961 |
474.45 |
Feb 10 2017 |
14553 |
455.99 |
Feb 10 2017 |
21164 |
529.85 |
Feb 10 2017 |
21049 |
474.45 |
Feb 03 2017 |
21105 |
529.85 |
Feb 03 2017 |
14558 |
455.99 |
Feb 03 2017 |
21035 |
474.45 |
Jan 27 2017 |
14593 |
455.99 |
Jan 27 2017 |
21088 |
529.85 |
Jan 27 2017 |
21042 |
474.45 |
Jan 20 2017 |
14250 |
452.87 |
Jan 20 2017 |
21037 |
529.85 |
Jan 20 2017 |
20988 |
474.45 |
Jan 13 2017 |
21002 |
529.85 |
Jan 13 2017 |
14254 |
452.87 |
Jan 13 2017 |
20969 |
474.45 |
Jan 06 2017 |
21002 |
529.85 |
Jan 06 2017 |
14261 |
452.87 |
Jan 06 2017 |
20971 |
474.45 |
Dec 30 2016 |
14267 |
452.87 |
Dec 30 2016 |
21003 |
529.85 |
Dec 30 2016 |
20978 |
474.45 |
Dec 23 2016 |
21003 |
529.85 |
Dec 23 2016 |
14267 |
452.87 |
Dec 23 2016 |
20978 |
474.45 |
Dec 16 2016 |
21003 |
529.85 |
Dec 16 2016 |
14262 |
452.87 |
Dec 16 2016 |
20976 |
474.45 |
Dec 09 2016 |
14270 |
452.87 |
Dec 09 2016 |
20998 |
529.85 |
Dec 09 2016 |
20976 |
474.45 |
Dec 02 2016 |
14270 |
452.87 |
Dec 02 2016 |
20998 |
529.85 |
Dec 02 2016 |
20976 |
474.45 |
Nov 25 2016 |
20998 |
529.85 |
Nov 25 2016 |
14267 |
452.87 |
Nov 25 2016 |
20972 |
474.45 |
Nov 18 2016 |
14267 |
452.87 |
Nov 18 2016 |
20998 |
529.85 |
Nov 18 2016 |
20972 |
474.45 |
Nov 11 2016 |
14267 |
452.87 |
Nov 11 2016 |
20959 |
529.85 |
Nov 11 2016 |
20955 |
474.45 |
Nov 04 2016 |
14267 |
452.87 |
Nov 04 2016 |
20959 |
529.85 |
Nov 04 2016 |
20955 |
474.45 |
Oct 28 2016 |
20970 |
529.85 |
Oct 28 2016 |
14268 |
452.87 |
Oct 28 2016 |
20975 |
474.45 |
Oct 21 2016 |
14271 |
452.87 |
Oct 21 2016 |
20997 |
529.85 |
Oct 21 2016 |
20994 |
474.45 |
Oct 14 2016 |
14229 |
452.87 |
Oct 14 2016 |
21013 |
529.85 |
Oct 14 2016 |
20971 |
474.45 |
Oct 07 2016 |
21036 |
529.85 |
Oct 07 2016 |
14246 |
452.87 |
Oct 07 2016 |
20978 |
474.45 |
Sep 30 2016 |
14282 |
452.87 |
Sep 30 2016 |
21048 |
529.85 |
Sep 30 2016 |
21001 |
474.45 |
Sep 23 2016 |
14287 |
452.87 |
Sep 23 2016 |
20775 |
529.85 |
Sep 23 2016 |
20836 |
474.45 |
Sep 16 2016 |
14364 |
452.87 |
Sep 16 2016 |
20682 |
529.85 |
Sep 16 2016 |
20864 |
474.45 |
Sep 09 2016 |
14456 |
452.87 |
Sep 09 2016 |
20794 |
529.85 |
Sep 09 2016 |
20951 |
474.45 |
Sep 02 2016 |
14610 |
452.87 |
Sep 02 2016 |
20841 |
529.85 |
Sep 02 2016 |
21123 |
474.45 |
Aug 26 2016 |
14665 |
452.87 |
Aug 26 2016 |
20648 |
529.85 |
Aug 26 2016 |
20917 |
474.45 |
Aug 19 2016 |
20682 |
529.85 |
Aug 19 2016 |
14693 |
452.87 |
Aug 19 2016 |
20928 |
474.45 |
Aug 12 2016 |
14877 |
452.87 |
Aug 12 2016 |
20723 |
529.85 |
Aug 12 2016 |
22766 |
474.45 |
Aug 05 2016 |
14826 |
452.87 |
Aug 05 2016 |
20775 |
529.85 |
Aug 05 2016 |
22884 |
474.45 |
Jul 29 2016 |
20638 |
529.85 |
Jul 29 2016 |
14877 |
452.87 |
Jul 29 2016 |
23067 |
474.45 |
Jul 22 2016 |
20780 |
529.85 |
Jul 22 2016 |
15086 |
452.87 |
Jul 22 2016 |
23278 |
474.45 |
Jun 22 2016 |
21080 |
529.85 |
Jun 22 2016 |
14987 |
449.02 |
Jun 22 2016 |
24350 |
474.45 |
Jun 15 2016 |
21364 |
529.85 |
Jun 15 2016 |
15031 |
449.02 |
Jun 15 2016 |
24596 |
474.45 |
Jun 08 2016 |
15134 |
449.02 |
Jun 08 2016 |
21472 |
529.85 |
Jun 08 2016 |
24691 |
474.45 |
Jun 01 2016 |
15199 |
449.02 |
Jun 01 2016 |
20548 |
516.67 |
Jun 01 2016 |
24994 |
474.45 |
May 25 2016 |
16178 |
458.98 |
May 25 2016 |
20508 |
516.67 |
May 25 2016 |
24699 |
473.58 |
May 18 2016 |
16360 |
458.98 |
May 18 2016 |
20610 |
516.67 |
May 18 2016 |
24939 |
473.58 |
May 11 2016 |
20666 |
516.67 |
May 11 2016 |
14779 |
445.11 |
May 11 2016 |
24987 |
473.58 |
May 04 2016 |
14672 |
445.11 |
May 04 2016 |
20535 |
516.67 |
May 04 2016 |
23847 |
466.61 |
Apr 27 2016 |
14948 |
445.11 |
Apr 27 2016 |
19578 |
502.61 |
Apr 27 2016 |
23171 |
459.88 |
Apr 20 2016 |
19438 |
502.61 |
Apr 20 2016 |
14981 |
445.11 |
Apr 20 2016 |
23127 |
459.88 |
Apr 13 2016 |
14860 |
445.11 |
Apr 13 2016 |
19843 |
502.61 |
Apr 13 2016 |
23091 |
459.88 |
Apr 06 2016 |
20325 |
502.61 |
Apr 06 2016 |
14907 |
445.11 |
Apr 06 2016 |
23341 |
459.88 |
Mar 30 2016 |
20130 |
502.61 |
Mar 30 2016 |
14829 |
445.11 |
Mar 30 2016 |
23162 |
459.88 |
Mar 23 2016 |
15699 |
453.25 |
Mar 23 2016 |
20451 |
502.61 |
Mar 23 2016 |
23692 |
462.41 |
Mar 16 2016 |
15631 |
453.25 |
Mar 16 2016 |
20612 |
502.61 |
Mar 16 2016 |
23680 |
462.41 |
Mar 09 2016 |
15567 |
453.25 |
Mar 09 2016 |
20132 |
496.44 |
Mar 09 2016 |
21614 |
448.54 |
Mar 02 2016 |
19822 |
496.44 |
Mar 02 2016 |
15519 |
453.25 |
Mar 02 2016 |
21465 |
448.54 |
Feb 24 2016 |
16980 |
468.24 |
Feb 24 2016 |
16441 |
463.97 |
Feb 24 2016 |
23304 |
461.51 |
Feb 17 2016 |
17051 |
468.24 |
Feb 17 2016 |
16640 |
463.97 |
Feb 17 2016 |
23519 |
461.51 |
Feb 10 2016 |
16551 |
463.97 |
Feb 10 2016 |
15882 |
456.7 |
Feb 10 2016 |
22115 |
451.99 |
Feb 03 2016 |
13039 |
429.8 |
Feb 03 2016 |
16541 |
463.97 |
Feb 03 2016 |
18234 |
426.91 |
Jan 27 2016 |
10778 |
408.45 |
Jan 27 2016 |
16585 |
463.97 |
Jan 27 2016 |
15483 |
408.45 |
Jan 20 2016 |
10812 |
408.45 |
Jan 20 2016 |
16586 |
463.97 |
Jan 20 2016 |
15491 |
408.45 |
Jan 13 2016 |
16602 |
463.97 |
Jan 13 2016 |
10820 |
408.37 |
Jan 13 2016 |
15508 |
408.37 |
Jan 06 2016 |
10825 |
408.37 |
Jan 06 2016 |
16602 |
463.97 |
Jan 06 2016 |
15511 |
408.37 |
Dec 30 2015 |
10825 |
408.37 |
Dec 30 2015 |
16602 |
463.97 |
Dec 30 2015 |
15506 |
408.37 |
Dec 23 2015 |
10824 |
408.37 |
Dec 23 2015 |
16600 |
463.97 |
Dec 23 2015 |
15507 |
408.37 |
Dec 16 2015 |
10824 |
408.37 |
Dec 16 2015 |
16600 |
463.97 |
Dec 16 2015 |
15507 |
408.37 |
Dec 09 2015 |
10833 |
408.37 |
Dec 09 2015 |
16601 |
463.97 |
Dec 09 2015 |
15511 |
408.37 |
Dec 02 2015 |
10834 |
408.37 |
Dec 02 2015 |
16603 |
463.97 |
Dec 02 2015 |
15512 |
408.37 |
Nov 25 2015 |
16603 |
463.97 |
Nov 25 2015 |
10834 |
408.37 |
Nov 25 2015 |
15513 |
408.37 |
Nov 18 2015 |
10834 |
408.37 |
Nov 18 2015 |
16603 |
463.97 |
Nov 18 2015 |
15512 |
408.37 |
Nov 11 2015 |
10834 |
408.37 |
Nov 11 2015 |
16578 |
463.97 |
Nov 11 2015 |
15508 |
408.37 |
Nov 04 2015 |
16578 |
463.97 |
Nov 04 2015 |
10834 |
408.37 |
Nov 04 2015 |
15508 |
408.37 |
Oct 28 2015 |
10820 |
408.37 |
Oct 28 2015 |
16580 |
463.97 |
Oct 28 2015 |
15491 |
408.37 |
Oct 21 2015 |
16536 |
463.97 |
Oct 21 2015 |
10833 |
408.37 |
Oct 21 2015 |
15479 |
408.37 |
Oct 14 2015 |
16529 |
463.97 |
Oct 14 2015 |
10841 |
408.37 |
Oct 14 2015 |
15484 |
408.37 |
Oct 07 2015 |
10824 |
408.37 |
Oct 07 2015 |
16549 |
463.97 |
Oct 07 2015 |
15493 |
408.37 |
Sep 30 2015 |
10828 |
408.37 |
Sep 30 2015 |
16568 |
463.97 |
Sep 30 2015 |
15510 |
408.37 |
Sep 23 2015 |
10825 |
408.37 |
Sep 23 2015 |
16669 |
463.97 |
Sep 23 2015 |
15552 |
408.37 |
Sep 16 2015 |
16503 |
463.97 |
Sep 16 2015 |
10824 |
408.37 |
Sep 16 2015 |
15480 |
408.37 |
Sep 09 2015 |
10833 |
408.37 |
Sep 09 2015 |
16465 |
463.97 |
Sep 09 2015 |
15442 |
408.37 |
Sep 02 2015 |
10757 |
408.37 |
Sep 02 2015 |
16535 |
463.97 |
Sep 02 2015 |
15430 |
408.37 |
Aug 26 2015 |
16704 |
463.97 |
Aug 26 2015 |
10929 |
408.37 |
Aug 26 2015 |
15593 |
408.37 |
Aug 19 2015 |
10955 |
408.37 |
Aug 19 2015 |
16940 |
463.97 |
Aug 19 2015 |
15776 |
408.37 |
Aug 12 2015 |
11018 |
408.37 |
Aug 12 2015 |
16917 |
463.97 |
Aug 12 2015 |
15812 |
408.37 |
Aug 05 2015 |
11006 |
408.37 |
Aug 05 2015 |
16987 |
463.97 |
Aug 05 2015 |
15801 |
408.37 |
Jul 29 2015 |
17002 |
463.97 |
Jul 29 2015 |
11128 |
408.37 |
Jul 29 2015 |
15970 |
408.37 |
Jul 22 2015 |
11109 |
408.37 |
Jul 22 2015 |
17001 |
463.97 |
Jul 22 2015 |
15997 |
408.37 |
Jul 15 2015 |
11215 |
408.37 |
Jul 15 2015 |
17292 |
463.97 |
Jul 15 2015 |
16124 |
408.37 |
Jul 08 2015 |
11242 |
408.37 |
Jul 08 2015 |
17418 |
463.97 |
Jul 08 2015 |
16247 |
408.37 |
Jul 01 2015 |
10609 |
401.81 |
Jul 01 2015 |
17527 |
463.97 |
Jul 01 2015 |
15384 |
401.81 |
Jun 24 2015 |
10644 |
401.81 |
Jun 24 2015 |
17559 |
463.97 |
Jun 24 2015 |
15445 |
401.81 |
Jun 17 2015 |
10719 |
401.81 |
Jun 17 2015 |
17490 |
463.97 |
Jun 17 2015 |
15544 |
401.81 |
Jun 10 2015 |
18265 |
469.6 |
Jun 10 2015 |
10757 |
401.81 |
Jun 10 2015 |
15522 |
401.81 |
Jun 03 2015 |
9651 |
390.29 |
Jun 03 2015 |
19082 |
475.23 |
Jun 03 2015 |
14037 |
390.29 |
May 27 2015 |
9640 |
390.29 |
May 27 2015 |
18901 |
475.23 |
May 27 2015 |
13920 |
390.29 |
May 20 2015 |
18949 |
475.23 |
May 20 2015 |
9695 |
390.29 |
May 20 2015 |
13978 |
390.29 |
May 13 2015 |
10059 |
394.14 |
May 13 2015 |
19164 |
475.23 |
May 13 2015 |
14579 |
394.14 |
May 06 2015 |
18975 |
475.23 |
May 06 2015 |
9775 |
394.14 |
May 06 2015 |
14289 |
394.14 |
Apr 29 2015 |
9745 |
392.72 |
Apr 29 2015 |
19220 |
475.23 |
Apr 29 2015 |
14307 |
392.72 |
Apr 22 2015 |
19304 |
475.23 |
Apr 22 2015 |
9792 |
392.72 |
Apr 22 2015 |
14386 |
392.72 |
Apr 15 2015 |
9750 |
392.72 |
Apr 15 2015 |
18966 |
475.23 |
Apr 15 2015 |
14372 |
392.72 |
Apr 08 2015 |
19054 |
475.23 |
Apr 08 2015 |
9916 |
392.72 |
Apr 08 2015 |
14397 |
392.72 |
Apr 01 2015 |
10007 |
392.72 |
Apr 01 2015 |
19173 |
475.23 |
Apr 01 2015 |
14646 |
392.72 |
Mar 25 2015 |
9926 |
392.72 |
Mar 25 2015 |
18606 |
475.23 |
Mar 25 2015 |
14240 |
392.72 |
Mar 18 2015 |
12828 |
423.63 |
Mar 18 2015 |
17875 |
475.23 |
Mar 18 2015 |
18226 |
423.63 |
Mar 11 2015 |
18285 |
475.23 |
Mar 11 2015 |
12895 |
423.04 |
Mar 11 2015 |
18673 |
423.04 |
Mar 04 2015 |
13071 |
423.04 |
Mar 04 2015 |
25107 |
557.78 |
Mar 04 2015 |
18882 |
423.04 |
Feb 25 2015 |
25118 |
557.78 |
Feb 25 2015 |
12983 |
422.99 |
Feb 25 2015 |
18874 |
423.04 |
Feb 18 2015 |
25338 |
557.78 |
Feb 18 2015 |
13042 |
422.99 |
Feb 18 2015 |
18939 |
423.04 |
Feb 11 2015 |
25336 |
557.78 |
Feb 11 2015 |
13070 |
422.99 |
Feb 11 2015 |
18950 |
423.04 |
Feb 04 2015 |
13058 |
422.99 |
Feb 04 2015 |
25410 |
557.78 |
Feb 04 2015 |
18974 |
423.04 |
Jan 28 2015 |
13091 |
422.99 |
Jan 28 2015 |
25371 |
557.78 |
Jan 28 2015 |
18972 |
423.04 |
Jan 21 2015 |
13076 |
422.99 |
Jan 21 2015 |
25420 |
557.78 |
Jan 21 2015 |
18984 |
423.04 |
Jan 14 2015 |
25440 |
557.78 |
Jan 14 2015 |
13085 |
422.99 |
Jan 14 2015 |
19000 |
423.04 |
Jan 07 2015 |
25439 |
557.78 |
Jan 07 2015 |
13060 |
422.99 |
Jan 07 2015 |
18978 |
423.04 |
Dec 31 2014 |
13060 |
422.99 |
Dec 31 2014 |
25439 |
557.78 |
Dec 31 2014 |
18987 |
423.04 |
Dec 24 2014 |
25439 |
557.78 |
Dec 24 2014 |
13060 |
422.99 |
Dec 24 2014 |
18987 |
423.04 |
Dec 17 2014 |
13046 |
422.99 |
Dec 17 2014 |
25439 |
557.78 |
Dec 17 2014 |
18982 |
423.04 |
Dec 10 2014 |
13046 |
422.99 |
Dec 10 2014 |
25439 |
557.78 |
Dec 10 2014 |
18982 |
423.04 |
Dec 03 2014 |
13046 |
422.99 |
Dec 03 2014 |
25439 |
557.78 |
Dec 03 2014 |
18982 |
423.04 |
Nov 26 2014 |
25439 |
557.78 |
Nov 26 2014 |
13046 |
422.99 |
Nov 26 2014 |
18982 |
423.04 |
Nov 19 2014 |
13046 |
422.99 |
Nov 19 2014 |
25439 |
557.78 |
Nov 19 2014 |
18981 |
423.04 |
Nov 12 2014 |
13046 |
422.99 |
Nov 12 2014 |
25439 |
557.78 |
Nov 12 2014 |
18982 |
423.04 |
Nov 05 2014 |
25439 |
557.78 |
Nov 05 2014 |
13046 |
422.99 |
Nov 05 2014 |
18982 |
423.04 |
Oct 29 2014 |
25431 |
557.78 |
Oct 29 2014 |
13046 |
422.99 |
Oct 29 2014 |
18979 |
423.04 |
Oct 22 2014 |
13002 |
422.99 |
Oct 22 2014 |
25362 |
557.78 |
Oct 22 2014 |
18995 |
423.04 |
Oct 15 2014 |
25205 |
557.78 |
Oct 15 2014 |
12985 |
422.99 |
Oct 15 2014 |
18945 |
423.04 |
Oct 08 2014 |
25233 |
557.78 |
Oct 08 2014 |
12966 |
422.99 |
Oct 08 2014 |
18924 |
423.04 |
Oct 01 2014 |
12988 |
422.99 |
Oct 01 2014 |
25242 |
557.78 |
Oct 01 2014 |
18945 |
423.04 |
Sep 24 2014 |
12948 |
422.99 |
Sep 24 2014 |
25337 |
557.78 |
Sep 24 2014 |
18954 |
423.04 |
Sep 17 2014 |
25092 |
557.78 |
Sep 17 2014 |
13003 |
422.99 |
Sep 17 2014 |
18922 |
423.04 |
Sep 10 2014 |
12883 |
422.99 |
Sep 10 2014 |
25091 |
557.78 |
Sep 10 2014 |
18939 |
423.04 |
Sep 03 2014 |
12879 |
422.99 |
Sep 03 2014 |
25171 |
557.78 |
Sep 03 2014 |
18982 |
423.04 |
Aug 27 2014 |
12999 |
422.99 |
Aug 27 2014 |
25045 |
557.78 |
Aug 27 2014 |
19026 |
423.04 |
Aug 20 2014 |
25015 |
557.78 |
Aug 20 2014 |
12944 |
422.99 |
Aug 20 2014 |
19039 |
423.04 |
Aug 13 2014 |
12978 |
422.99 |
Aug 13 2014 |
24924 |
557.78 |
Aug 13 2014 |
19092 |
423.04 |
Aug 06 2014 |
13102 |
423.89 |
Aug 06 2014 |
27567 |
640.33 |
Aug 06 2014 |
20817 |
434.29 |
Jul 30 2014 |
27663 |
640.33 |
Jul 30 2014 |
13152 |
424.18 |
Jul 30 2014 |
19464 |
424.18 |
Jul 23 2014 |
12388 |
417.39 |
Jul 23 2014 |
27442 |
640.33 |
Jul 23 2014 |
19758 |
427.28 |
Jul 16 2014 |
12382 |
417.39 |
Jul 16 2014 |
27716 |
640.33 |
Jul 16 2014 |
19750 |
427.28 |
Jul 09 2014 |
12695 |
419.69 |
Jul 09 2014 |
27848 |
640.33 |
Jul 09 2014 |
18657 |
419.69 |
Jul 02 2014 |
12810 |
419.69 |
Jul 02 2014 |
27959 |
640.33 |
Jul 02 2014 |
18831 |
419.69 |
Jun 25 2014 |
12927 |
419.69 |
Jun 25 2014 |
28108 |
640.33 |
Jun 25 2014 |
18878 |
419.69 |
Jun 18 2014 |
13040 |
419.69 |
Jun 18 2014 |
28191 |
640.33 |
Jun 18 2014 |
18899 |
419.69 |
Jun 11 2014 |
27903 |
640.33 |
Jun 11 2014 |
13063 |
419.69 |
Jun 11 2014 |
19110 |
419.69 |
Jun 04 2014 |
13314 |
419.69 |
Jun 04 2014 |
28225 |
640.33 |
Jun 04 2014 |
19280 |
419.69 |
May 28 2014 |
13323 |
419.69 |
May 28 2014 |
27899 |
640.33 |
May 28 2014 |
19255 |
419.69 |
May 21 2014 |
27991 |
640.33 |
May 21 2014 |
13403 |
419.69 |
May 21 2014 |
19332 |
419.69 |
May 14 2014 |
28180 |
640.33 |
May 14 2014 |
13483 |
419.69 |
May 14 2014 |
19430 |
419.69 |
May 07 2014 |
13290 |
419.69 |
May 07 2014 |
27471 |
640.33 |
May 07 2014 |
19142 |
419.69 |
Apr 30 2014 |
28242 |
640.33 |
Apr 30 2014 |
13751 |
419.69 |
Apr 30 2014 |
19628 |
419.69 |
Apr 23 2014 |
28883 |
640.33 |
Apr 23 2014 |
13893 |
419.69 |
Apr 23 2014 |
19891 |
419.69 |
Apr 16 2014 |
13800 |
419.69 |
Apr 16 2014 |
28812 |
640.33 |
Apr 16 2014 |
19765 |
419.69 |
Apr 09 2014 |
13970 |
419.69 |
Apr 09 2014 |
29861 |
640.33 |
Apr 09 2014 |
20091 |
419.69 |
Apr 02 2014 |
29868 |
640.33 |
Apr 02 2014 |
14115 |
419.69 |
Apr 02 2014 |
19726 |
419.69 |
Mar 26 2014 |
13220 |
408.41 |
Mar 26 2014 |
29226 |
640.33 |
Mar 26 2014 |
19707 |
419.69 |
Mar 19 2014 |
13284 |
408.41 |
Mar 19 2014 |
29163 |
640.33 |
Mar 19 2014 |
18031 |
408.41 |
Mar 12 2014 |
12949 |
405.08 |
Mar 12 2014 |
17574 |
405.08 |
Mar 05 2014 |
23927 |
526.36 |
Mar 05 2014 |
13153 |
406.98 |
Mar 05 2014 |
11827 |
514.38 |
Mar 05 2014 |
17730 |
406.98 |
Feb 26 2014 |
13163 |
406.87 |
Feb 26 2014 |
11929 |
514.38 |
Feb 26 2014 |
23795 |
526.36 |
Feb 26 2014 |
17710 |
406.87 |
Feb 19 2014 |
12010 |
514.38 |
Feb 19 2014 |
13023 |
405.21 |
Feb 19 2014 |
23892 |
526.36 |
Feb 19 2014 |
17522 |
405.21 |
Feb 12 2014 |
24543 |
535.82 |
Feb 12 2014 |
12745 |
402.15 |
Feb 12 2014 |
12678 |
530.25 |
Feb 12 2014 |
18227 |
410.32 |
Feb 05 2014 |
12619 |
530.25 |
Feb 05 2014 |
12835 |
402.15 |
Feb 05 2014 |
24577 |
535.82 |
Feb 05 2014 |
18296 |
410.32 |
Jan 29 2014 |
12909 |
402.15 |
Jan 29 2014 |
12619 |
530.25 |
Jan 29 2014 |
24407 |
535.82 |
Jan 29 2014 |
18312 |
410.32 |
Jan 22 2014 |
12640 |
530.25 |
Jan 22 2014 |
11742 |
391.06 |
Jan 22 2014 |
24286 |
535.82 |
Jan 22 2014 |
18103 |
409.38 |
Jan 15 2014 |
12640 |
530.25 |
Jan 15 2014 |
11778 |
391.06 |
Jan 15 2014 |
24305 |
535.82 |
Jan 15 2014 |
18132 |
409.38 |
Jan 08 2014 |
11797 |
391.06 |
Jan 08 2014 |
12640 |
530.25 |
Jan 08 2014 |
24165 |
535.82 |
Jan 08 2014 |
18086 |
409.38 |
Jan 01 2014 |
11799 |
391.06 |
Jan 01 2014 |
12640 |
530.25 |
Jan 01 2014 |
24165 |
535.82 |
Jan 01 2014 |
18088 |
409.38 |
Dec 25 2013 |
24165 |
535.82 |
Dec 25 2013 |
12711 |
530.25 |
Dec 25 2013 |
11799 |
391.06 |
Dec 25 2013 |
18093 |
409.38 |
Dec 18 2013 |
12711 |
530.25 |
Dec 18 2013 |
11799 |
391.06 |
Dec 18 2013 |
24165 |
535.82 |
Dec 18 2013 |
18093 |
409.38 |
Dec 11 2013 |
12712 |
530.25 |
Dec 11 2013 |
11799 |
391.06 |
Dec 11 2013 |
24166 |
535.82 |
Dec 11 2013 |
18094 |
409.38 |
Dec 04 2013 |
24167 |
535.82 |
Dec 04 2013 |
11799 |
391.06 |
Dec 04 2013 |
12712 |
530.25 |
Dec 04 2013 |
18095 |
409.38 |
Nov 27 2013 |
24167 |
535.82 |
Nov 27 2013 |
11799 |
391.06 |
Nov 27 2013 |
12712 |
530.25 |
Nov 27 2013 |
18095 |
409.38 |
Nov 20 2013 |
11799 |
391.06 |
Nov 20 2013 |
12713 |
530.25 |
Nov 20 2013 |
24167 |
535.82 |
Nov 20 2013 |
18096 |
409.38 |
Nov 13 2013 |
24168 |
535.82 |
Nov 13 2013 |
11799 |
391.06 |
Nov 13 2013 |
12713 |
530.25 |
Nov 13 2013 |
18096 |
409.38 |
Nov 06 2013 |
24168 |
535.82 |
Nov 06 2013 |
12713 |
530.25 |
Nov 06 2013 |
11800 |
391.06 |
Nov 06 2013 |
18096 |
409.38 |
Oct 30 2013 |
12713 |
530.25 |
Oct 30 2013 |
11799 |
391.06 |
Oct 30 2013 |
24168 |
535.82 |
Oct 30 2013 |
18094 |
409.38 |
Oct 23 2013 |
11799 |
391.06 |
Oct 23 2013 |
12713 |
530.25 |
Oct 23 2013 |
24158 |
535.82 |
Oct 23 2013 |
18093 |
409.38 |
Oct 16 2013 |
24156 |
535.82 |
Oct 16 2013 |
11777 |
391.06 |
Oct 16 2013 |
12592 |
530.25 |
Oct 16 2013 |
18084 |
409.38 |
Oct 09 2013 |
12427 |
530.25 |
Oct 09 2013 |
11784 |
391.06 |
Oct 09 2013 |
23832 |
535.82 |
Oct 09 2013 |
17986 |
409.38 |
Oct 02 2013 |
11771 |
391.06 |
Oct 02 2013 |
12533 |
530.25 |
Oct 02 2013 |
23931 |
535.82 |
Oct 02 2013 |
17039 |
402.15 |
Sep 25 2013 |
11698 |
391.06 |
Sep 25 2013 |
12502 |
530.25 |
Sep 25 2013 |
23927 |
535.82 |
Sep 25 2013 |
16991 |
402.15 |
Sep 18 2013 |
23723 |
535.82 |
Sep 18 2013 |
11653 |
391.06 |
Sep 18 2013 |
12373 |
530.25 |
Sep 18 2013 |
16861 |
402.15 |
Sep 11 2013 |
12247 |
530.25 |
Sep 11 2013 |
11606 |
391.06 |
Sep 11 2013 |
23654 |
535.82 |
Sep 11 2013 |
16739 |
402.15 |
Sep 04 2013 |
11617 |
391.06 |
Sep 04 2013 |
12381 |
530.25 |
Sep 04 2013 |
23826 |
535.82 |
Sep 04 2013 |
16870 |
402.15 |
Aug 28 2013 |
23654 |
535.82 |
Aug 28 2013 |
12651 |
530.25 |
Aug 28 2013 |
11607 |
391.06 |
Aug 28 2013 |
16857 |
402.15 |
Aug 21 2013 |
12651 |
530.25 |
Aug 21 2013 |
11675 |
391.06 |
Aug 21 2013 |
23736 |
535.82 |
Aug 21 2013 |
16935 |
402.15 |
Aug 14 2013 |
11730 |
391.06 |
Aug 14 2013 |
12081 |
530.25 |
Aug 14 2013 |
23739 |
535.82 |
Aug 14 2013 |
16691 |
402.15 |
Aug 07 2013 |
12236 |
530.25 |
Aug 07 2013 |
11912 |
391.06 |
Aug 07 2013 |
23686 |
535.82 |
Aug 07 2013 |
16871 |
402.15 |
Jul 31 2013 |
12331 |
530.25 |
Jul 31 2013 |
12021 |
391.06 |
Jul 31 2013 |
24160 |
535.82 |
Jul 31 2013 |
17078 |
402.15 |
Jul 24 2013 |
12151 |
391.06 |
Jul 24 2013 |
12364 |
530.25 |
Jul 24 2013 |
24040 |
535.82 |
Jul 24 2013 |
17193 |
402.15 |
Jul 17 2013 |
12201 |
391.06 |
Jul 17 2013 |
12303 |
530.25 |
Jul 17 2013 |
24085 |
535.82 |
Jul 17 2013 |
17241 |
402.15 |
Jul 10 2013 |
24273 |
535.82 |
Jul 10 2013 |
12330 |
391.06 |
Jul 10 2013 |
12604 |
530.25 |
Jul 10 2013 |
17423 |
402.15 |
Jul 03 2013 |
12460 |
391.06 |
Jul 03 2013 |
12466 |
530.25 |
Jul 03 2013 |
24227 |
535.82 |
Jul 03 2013 |
17445 |
402.15 |
Jun 26 2013 |
12309 |
530.25 |
Jun 26 2013 |
12704 |
391.06 |
Jun 26 2013 |
24130 |
535.82 |
Jun 26 2013 |
17644 |
402.15 |
Jun 19 2013 |
24348 |
535.82 |
Jun 19 2013 |
12141 |
530.25 |
Jun 19 2013 |
12868 |
391.06 |
Jun 19 2013 |
17576 |
402.15 |
Jun 12 2013 |
24406 |
535.82 |
Jun 12 2013 |
12917 |
391.06 |
Jun 12 2013 |
12432 |
530.25 |
Jun 12 2013 |
17788 |
402.15 |
Jun 05 2013 |
11838 |
530.25 |
Jun 05 2013 |
12763 |
391.06 |
Jun 05 2013 |
24165 |
535.82 |
Jun 05 2013 |
17656 |
402.15 |
May 29 2013 |
24042 |
535.82 |
May 29 2013 |
12808 |
391.06 |
May 29 2013 |
11749 |
530.25 |
May 29 2013 |
17677 |
402.15 |
May 22 2013 |
24481 |
535.82 |
May 22 2013 |
11813 |
530.25 |
May 22 2013 |
12998 |
391.06 |
May 22 2013 |
17998 |
402.15 |
May 15 2013 |
13063 |
391.06 |
May 15 2013 |
11526 |
530.25 |
May 15 2013 |
24458 |
535.82 |
May 15 2013 |
17981 |
402.15 |
May 08 2013 |
13333 |
394.24 |
May 08 2013 |
11218 |
530.25 |
May 08 2013 |
24426 |
535.82 |
May 08 2013 |
18484 |
405.85 |
May 01 2013 |
24820 |
535.82 |
May 01 2013 |
13457 |
394.24 |
May 01 2013 |
11380 |
530.25 |
May 01 2013 |
18620 |
405.85 |
Apr 24 2013 |
13777 |
397.46 |
Apr 24 2013 |
11212 |
530.25 |
Apr 24 2013 |
24030 |
535.82 |
Apr 24 2013 |
20535 |
419.75 |
Apr 17 2013 |
11410 |
530.25 |
Apr 17 2013 |
13778 |
397.46 |
Apr 17 2013 |
24154 |
535.82 |
Apr 17 2013 |
20590 |
419.75 |
Apr 10 2013 |
14883 |
409.83 |
Apr 10 2013 |
11391 |
530.25 |
Apr 10 2013 |
24031 |
535.82 |
Apr 10 2013 |
21826 |
428.75 |
Apr 03 2013 |
23929 |
535.82 |
Apr 03 2013 |
11297 |
530.25 |
Apr 03 2013 |
14805 |
409.83 |
Apr 03 2013 |
21767 |
428.75 |
Mar 27 2013 |
11499 |
530.25 |
Mar 27 2013 |
14030 |
402.4 |
Mar 27 2013 |
24407 |
535.82 |
Mar 27 2013 |
21888 |
428.75 |
Mar 20 2013 |
10791 |
530.25 |
Mar 20 2013 |
13810 |
402.4 |
Mar 20 2013 |
24199 |
535.82 |
Mar 20 2013 |
21848 |
428.75 |
Mar 13 2013 |
18217 |
545.28 |
Mar 13 2013 |
8386 |
546.12 |
Mar 13 2013 |
20888 |
423.06 |
Oct 19 2012 |
18151 |
463.84 |
Oct 19 2012 |
22090 |
437.64 |
Sep 23 2012 |
17995 |
463.84 |
Sep 23 2012 |
21904 |
437.64 |
Aug 31 2012 |
17501 |
463.84 |
Aug 31 2012 |
21423 |
437.64 |
Aug 24 2012 |
17258 |
463.84 |
Aug 24 2012 |
21234 |
437.64 |
Aug 10 2012 |
16613 |
463.84 |
Aug 10 2012 |
20718 |
437.64 |
Aug 03 2012 |
16340 |
463.84 |
Aug 03 2012 |
20461 |
437.64 |
Jul 27 2012 |
15775 |
463.84 |
Jul 27 2012 |
20071 |
437.64 |
Jul 06 2012 |
14949 |
463.84 |
Jul 06 2012 |
19520 |
437.64 |
Jun 22 2012 |
13587 |
463.84 |
Jun 22 2012 |
18707 |
437.64 |
Jun 15 2012 |
13513 |
463.84 |
Jun 15 2012 |
19119 |
437.64 |
Jun 08 2012 |
13479 |
463.84 |
Jun 08 2012 |
18968 |
437.64 |
Jun 01 2012 |
12840 |
463.84 |
Jun 01 2012 |
18741 |
437.64 |
May 25 2012 |
10038 |
451.79 |
May 25 2012 |
16456 |
428.42 |
May 18 2012 |
10181 |
451.79 |
May 18 2012 |
16665 |
428.42 |
May 11 2012 |
10056 |
451.79 |
May 11 2012 |
16607 |
428.42 |
May 04 2012 |
9662 |
451.79 |
May 04 2012 |
16234 |
428.42 |
Apr 27 2012 |
9363 |
451.79 |
Apr 27 2012 |
15784 |
428.42 |
Apr 13 2012 |
13459 |
415.95 |
Apr 06 2012 |
13144 |
415.95 |
Mar 27 2012 |
12891 |
415.95 |