| Aug 20 2014 |
14468 |
437.77 |
| Aug 20 2014 |
21188 |
437.77 |
| Aug 13 2014 |
14444 |
437.77 |
| Aug 13 2014 |
21254 |
437.77 |
| Aug 06 2014 |
14602 |
437.77 |
| Aug 06 2014 |
21338 |
437.77 |
| Jul 30 2014 |
14623 |
437.77 |
| Jul 30 2014 |
21499 |
437.77 |
| Jul 23 2014 |
14516 |
437.77 |
| Jul 23 2014 |
21314 |
437.77 |
| Jul 16 2014 |
14670 |
437.77 |
| Jul 16 2014 |
21292 |
437.77 |
| Jul 09 2014 |
14772 |
437.77 |
| Jul 09 2014 |
21312 |
437.77 |
| Jul 02 2014 |
16514 |
458.31 |
| Jul 02 2014 |
14832 |
437.77 |
| Jul 02 2014 |
23115 |
448.04 |
| Jun 25 2014 |
16673 |
458.31 |
| Jun 25 2014 |
14948 |
437.77 |
| Jun 25 2014 |
23229 |
448.04 |
| Jun 18 2014 |
16797 |
458.31 |
| Jun 18 2014 |
15001 |
437.77 |
| Jun 18 2014 |
23242 |
448.04 |
| Jun 11 2014 |
14944 |
437.77 |
| Jun 11 2014 |
16802 |
458.31 |
| Jun 11 2014 |
23416 |
448.04 |
| Jun 04 2014 |
17136 |
458.31 |
| Jun 04 2014 |
15031 |
437.77 |
| Jun 04 2014 |
23594 |
448.04 |
| May 28 2014 |
17107 |
458.31 |
| May 28 2014 |
14931 |
437.77 |
| May 28 2014 |
23509 |
448.04 |
| May 21 2014 |
14972 |
437.77 |
| May 21 2014 |
17179 |
458.31 |
| May 21 2014 |
23608 |
448.04 |
| May 14 2014 |
15093 |
437.77 |
| May 14 2014 |
17266 |
458.31 |
| May 14 2014 |
23698 |
448.04 |
| May 07 2014 |
17010 |
458.31 |
| May 07 2014 |
14687 |
437.77 |
| May 07 2014 |
23412 |
448.04 |
| Apr 30 2014 |
15177 |
437.77 |
| Apr 30 2014 |
17571 |
458.31 |
| Apr 30 2014 |
23970 |
448.04 |
| Apr 23 2014 |
15475 |
437.77 |
| Apr 23 2014 |
17787 |
458.31 |
| Apr 23 2014 |
24302 |
448.04 |
| Apr 16 2014 |
17656 |
458.31 |
| Apr 16 2014 |
15443 |
437.77 |
| Apr 16 2014 |
24120 |
448.04 |
| Apr 09 2014 |
17832 |
458.31 |
| Apr 09 2014 |
16020 |
437.77 |
| Apr 09 2014 |
24514 |
448.04 |
| Apr 02 2014 |
16054 |
437.77 |
| Apr 02 2014 |
18028 |
458.31 |
| Apr 02 2014 |
24124 |
448.04 |
| Mar 26 2014 |
18431 |
458.31 |
| Mar 26 2014 |
15743 |
437.77 |
| Mar 26 2014 |
24051 |
448.04 |
| Mar 19 2014 |
18540 |
458.31 |
| Mar 19 2014 |
15677 |
437.77 |
| Mar 19 2014 |
23995 |
448.04 |
| Mar 12 2014 |
18520 |
458.31 |
| Mar 12 2014 |
15685 |
437.77 |
| Mar 12 2014 |
24001 |
448.04 |
| Mar 05 2014 |
15454 |
437.77 |
| Mar 05 2014 |
18546 |
458.31 |
| Mar 05 2014 |
23877 |
448.04 |
| Feb 26 2014 |
18554 |
458.31 |
| Feb 26 2014 |
15384 |
437.77 |
| Feb 26 2014 |
23832 |
448.04 |
| Feb 19 2014 |
18594 |
458.31 |
| Feb 19 2014 |
15455 |
437.77 |
| Feb 19 2014 |
23880 |
448.04 |
| Feb 12 2014 |
16584 |
448.61 |
| Feb 12 2014 |
18570 |
458.31 |
| Feb 12 2014 |
24375 |
451.84 |
| Feb 05 2014 |
18717 |
458.31 |
| Feb 05 2014 |
16626 |
448.61 |
| Feb 05 2014 |
24496 |
451.84 |
| Jan 29 2014 |
18845 |
458.31 |
| Jan 29 2014 |
16535 |
448.61 |
| Jan 29 2014 |
24519 |
451.84 |
| Jan 22 2014 |
18206 |
452.84 |
| Jan 22 2014 |
16450 |
448.61 |
| Jan 22 2014 |
24267 |
450.73 |
| Jan 15 2014 |
18263 |
452.84 |
| Jan 15 2014 |
16459 |
448.61 |
| Jan 15 2014 |
24310 |
450.73 |
| Jan 08 2014 |
18290 |
452.84 |
| Jan 08 2014 |
16345 |
448.61 |
| Jan 08 2014 |
24227 |
450.73 |
| Jan 01 2014 |
18296 |
452.84 |
| Jan 01 2014 |
16345 |
448.61 |
| Jan 01 2014 |
24231 |
450.73 |
| Dec 25 2013 |
16345 |
448.61 |
| Dec 25 2013 |
18296 |
452.84 |
| Dec 25 2013 |
24237 |
450.73 |
| Dec 18 2013 |
18296 |
452.84 |
| Dec 18 2013 |
16345 |
448.61 |
| Dec 18 2013 |
24237 |
450.73 |
| Dec 11 2013 |
18296 |
452.84 |
| Dec 11 2013 |
16346 |
448.61 |
| Dec 11 2013 |
24238 |
450.73 |
| Dec 04 2013 |
16347 |
448.61 |
| Dec 04 2013 |
18296 |
452.84 |
| Dec 04 2013 |
24239 |
450.73 |
| Nov 27 2013 |
16347 |
448.61 |
| Nov 27 2013 |
18296 |
452.84 |
| Nov 27 2013 |
24239 |
450.73 |
| Nov 20 2013 |
18296 |
452.84 |
| Nov 20 2013 |
16347 |
448.61 |
| Nov 20 2013 |
24240 |
450.73 |
| Nov 13 2013 |
16348 |
448.61 |
| Nov 13 2013 |
18298 |
452.84 |
| Nov 13 2013 |
24241 |
450.73 |
| Nov 06 2013 |
16348 |
448.61 |
| Nov 06 2013 |
18298 |
452.84 |
| Nov 06 2013 |
24241 |
450.73 |
| Oct 30 2013 |
18296 |
452.84 |
| Oct 30 2013 |
16348 |
448.61 |
| Oct 30 2013 |
24239 |
450.73 |
| Oct 23 2013 |
18297 |
452.84 |
| Oct 23 2013 |
16343 |
448.61 |
| Oct 23 2013 |
24236 |
450.73 |
| Oct 16 2013 |
16367 |
448.61 |
| Oct 16 2013 |
18259 |
452.84 |
| Oct 16 2013 |
24217 |
450.73 |
| Oct 09 2013 |
18257 |
452.84 |
| Oct 09 2013 |
16179 |
448.61 |
| Oct 09 2013 |
24058 |
450.73 |
| Oct 02 2013 |
18249 |
452.84 |
| Oct 02 2013 |
16211 |
448.61 |
| Oct 02 2013 |
24106 |
450.73 |
| Sep 25 2013 |
18164 |
452.84 |
| Sep 25 2013 |
16187 |
448.61 |
| Sep 25 2013 |
24050 |
450.73 |
| Sep 18 2013 |
16044 |
448.61 |
| Sep 18 2013 |
18076 |
452.84 |
| Sep 18 2013 |
23832 |
450.73 |
| Sep 11 2013 |
17973 |
452.84 |
| Sep 11 2013 |
17085 |
459.45 |
| Sep 11 2013 |
24295 |
455.04 |
| Sep 04 2013 |
17950 |
452.84 |
| Sep 04 2013 |
17267 |
459.45 |
| Sep 04 2013 |
24445 |
455.04 |
| Aug 28 2013 |
17198 |
459.45 |
| Aug 28 2013 |
17923 |
452.84 |
| Aug 28 2013 |
24367 |
455.04 |
| Aug 21 2013 |
18005 |
452.84 |
| Aug 21 2013 |
14871 |
435.65 |
| Aug 21 2013 |
22945 |
444.25 |
| Aug 14 2013 |
17546 |
447.37 |
| Aug 14 2013 |
14888 |
435.65 |
| Aug 14 2013 |
22039 |
439.56 |
| Aug 07 2013 |
17761 |
447.37 |
| Aug 07 2013 |
14908 |
435.65 |
| Aug 07 2013 |
22263 |
439.56 |
| Jul 31 2013 |
17914 |
447.37 |
| Jul 31 2013 |
15164 |
435.65 |
| Jul 31 2013 |
22498 |
439.56 |
| Jul 24 2013 |
18080 |
447.37 |
| Jul 24 2013 |
15056 |
435.65 |
| Jul 24 2013 |
22614 |
439.56 |
| Jul 17 2013 |
18161 |
447.37 |
| Jul 17 2013 |
10025 |
468.75 |
| Jul 17 2013 |
15098 |
435.65 |
| Jul 17 2013 |
23755 |
446.86 |
| Jul 10 2013 |
15197 |
435.65 |
| Jul 10 2013 |
18348 |
447.37 |
| Jul 10 2013 |
10277 |
468.75 |
| Jul 10 2013 |
24019 |
446.86 |
| Jul 03 2013 |
19273 |
454.18 |
| Jul 03 2013 |
10147 |
468.75 |
| Jul 03 2013 |
15185 |
435.65 |
| Jul 03 2013 |
24446 |
449.68 |
| Jun 26 2013 |
10010 |
468.75 |
| Jun 26 2013 |
21420 |
471.27 |
| Jun 26 2013 |
15156 |
435.65 |
| Jun 26 2013 |
24650 |
449.68 |
| Jun 19 2013 |
15325 |
435.65 |
| Jun 19 2013 |
9782 |
468.75 |
| Jun 19 2013 |
21662 |
471.27 |
| Jun 19 2013 |
24623 |
449.68 |
| Jun 12 2013 |
15403 |
435.65 |
| Jun 12 2013 |
21730 |
471.27 |
| Jun 12 2013 |
10090 |
468.75 |
| Jun 12 2013 |
24910 |
449.68 |
| Jun 05 2013 |
9644 |
468.75 |
| Jun 05 2013 |
21399 |
471.27 |
| Jun 05 2013 |
15308 |
435.65 |
| Jun 05 2013 |
24691 |
449.68 |
| May 29 2013 |
15207 |
435.65 |
| May 29 2013 |
21442 |
471.27 |
| May 29 2013 |
9581 |
468.75 |
| May 29 2013 |
24675 |
449.68 |
| May 22 2013 |
15505 |
435.65 |
| May 22 2013 |
9627 |
468.75 |
| May 22 2013 |
21765 |
471.27 |
| May 22 2013 |
25129 |
449.68 |
| May 15 2013 |
21892 |
471.27 |
| May 15 2013 |
9415 |
468.75 |
| May 15 2013 |
15496 |
435.65 |
| May 15 2013 |
25110 |
449.68 |
| May 08 2013 |
21788 |
471.27 |
| May 08 2013 |
9148 |
468.75 |
| May 08 2013 |
15477 |
435.65 |
| May 08 2013 |
25034 |
449.68 |
| May 01 2013 |
15820 |
435.65 |
| May 01 2013 |
21912 |
471.27 |
| May 01 2013 |
9292 |
468.75 |
| May 01 2013 |
25223 |
449.68 |
| Apr 24 2013 |
21882 |
471.27 |
| Apr 24 2013 |
9170 |
468.75 |
| Apr 24 2013 |
15402 |
435.65 |
| Apr 24 2013 |
25099 |
449.68 |
| Apr 17 2013 |
9324 |
468.75 |
| Apr 17 2013 |
21853 |
471.27 |
| Apr 17 2013 |
15484 |
435.65 |
| Apr 17 2013 |
25183 |
449.68 |
| Apr 10 2013 |
21459 |
471.27 |
| Apr 10 2013 |
9306 |
468.75 |
| Apr 10 2013 |
15434 |
435.65 |
| Apr 10 2013 |
25025 |
449.68 |
| Apr 03 2013 |
15405 |
435.65 |
| Apr 03 2013 |
9236 |
468.75 |
| Apr 03 2013 |
21274 |
471.27 |
| Apr 03 2013 |
24957 |
449.68 |
| Mar 27 2013 |
9414 |
468.75 |
| Mar 27 2013 |
21300 |
471.27 |
| Mar 27 2013 |
15739 |
435.65 |
| Mar 27 2013 |
25078 |
449.68 |
| Mar 20 2013 |
8826 |
468.75 |
| Mar 20 2013 |
20947 |
471.27 |
| Mar 20 2013 |
15672 |
435.65 |
| Mar 20 2013 |
25019 |
449.68 |
| Mar 13 2013 |
11700 |
435.65 |
| Mar 13 2013 |
6699 |
468.75 |
| Mar 13 2013 |
23667 |
441.12 |
| Oct 19 2012 |
19631 |
483.22 |
| Oct 19 2012 |
8292 |
468.75 |
| Oct 19 2012 |
12303 |
411.85 |
| Oct 19 2012 |
26092 |
463 |
| Sep 23 2012 |
12176 |
411.85 |
| Sep 23 2012 |
8160 |
468.75 |
| Sep 23 2012 |
19459 |
483.22 |
| Sep 23 2012 |
25818 |
463 |
| Aug 31 2012 |
7645 |
468.75 |
| Aug 31 2012 |
18913 |
483.22 |
| Aug 31 2012 |
11713 |
411.85 |
| Aug 31 2012 |
25218 |
463 |
| Aug 24 2012 |
7522 |
468.75 |
| Aug 24 2012 |
18613 |
483.22 |
| Aug 24 2012 |
26222 |
472.27 |
| Aug 10 2012 |
7154 |
468.75 |
| Aug 10 2012 |
19178 |
505.44 |
| Aug 10 2012 |
25470 |
471.88 |
| Aug 03 2012 |
6852 |
468.75 |
| Aug 03 2012 |
18806 |
505.44 |
| Aug 03 2012 |
25119 |
471.88 |
| Jul 27 2012 |
23337 |
461.74 |
| Jul 06 2012 |
22672 |
461.74 |
| Jun 22 2012 |
21748 |
461.74 |
| Jun 15 2012 |
22116 |
461.74 |
| Jun 08 2012 |
21926 |
461.74 |
| Jun 01 2012 |
21628 |
461.74 |
| May 25 2012 |
20213 |
461.74 |
| May 18 2012 |
20446 |
461.74 |
| May 11 2012 |
20351 |
461.74 |
| May 04 2012 |
19828 |
461.74 |
| Apr 27 2012 |
19197 |
461.74 |
| Apr 13 2012 |
17769 |
461.74 |
| Apr 06 2012 |
17323 |
461.74 |
| Mar 27 2012 |
16998 |
461.74 |
