Aug 19 2016 |
7977 |
388.47 |
Aug 19 2016 |
9457 |
388.47 |
Aug 12 2016 |
8087 |
388.47 |
Aug 12 2016 |
10532 |
388.47 |
Aug 05 2016 |
8092 |
388.47 |
Aug 05 2016 |
10608 |
388.47 |
Jul 29 2016 |
9024 |
396.98 |
Jul 29 2016 |
11858 |
396.98 |
Jul 22 2016 |
9189 |
396.98 |
Jul 22 2016 |
12024 |
396.98 |
Jun 22 2016 |
7675 |
379.8 |
Jun 22 2016 |
10584 |
379.8 |
Jun 15 2016 |
7718 |
379.8 |
Jun 15 2016 |
10680 |
379.8 |
Jun 08 2016 |
7898 |
380.84 |
Jun 08 2016 |
10853 |
380.84 |
Jun 01 2016 |
7946 |
380.84 |
Jun 01 2016 |
11074 |
380.84 |
May 25 2016 |
7978 |
380.84 |
May 25 2016 |
11075 |
380.84 |
May 18 2016 |
8050 |
380.84 |
May 18 2016 |
11156 |
380.84 |
May 11 2016 |
5576 |
354.22 |
May 11 2016 |
7889 |
354.22 |
May 04 2016 |
5505 |
354.22 |
May 04 2016 |
7861 |
354.22 |
Apr 27 2016 |
5649 |
354.22 |
Apr 27 2016 |
8033 |
354.22 |
Apr 20 2016 |
5701 |
354.22 |
Apr 20 2016 |
8157 |
354.22 |
Apr 13 2016 |
5645 |
354.22 |
Apr 13 2016 |
8130 |
354.22 |
Apr 06 2016 |
5661 |
354.22 |
Apr 06 2016 |
8198 |
354.22 |
Mar 30 2016 |
5609 |
354.22 |
Mar 30 2016 |
8126 |
354.22 |
Mar 23 2016 |
5642 |
354.22 |
Mar 23 2016 |
8251 |
354.22 |
Mar 16 2016 |
5562 |
354.22 |
Mar 16 2016 |
7854 |
386.59 |
Mar 16 2016 |
8129 |
353.65 |
Mar 09 2016 |
5558 |
354.22 |
Mar 09 2016 |
7868 |
386.59 |
Mar 09 2016 |
8149 |
353.65 |
Mar 02 2016 |
7798 |
386.59 |
Mar 02 2016 |
5559 |
354.22 |
Mar 02 2016 |
8119 |
353.65 |
Feb 24 2016 |
5539 |
354.22 |
Feb 24 2016 |
7822 |
386.59 |
Feb 24 2016 |
8121 |
353.65 |
Feb 17 2016 |
5562 |
354.22 |
Feb 17 2016 |
7938 |
386.59 |
Feb 17 2016 |
8182 |
353.65 |
Feb 10 2016 |
7949 |
386.59 |
Feb 10 2016 |
5606 |
354.22 |
Feb 10 2016 |
8219 |
353.65 |
Feb 03 2016 |
5627 |
354.22 |
Feb 03 2016 |
7990 |
386.59 |
Feb 03 2016 |
8235 |
353.65 |
Jan 27 2016 |
5638 |
354.22 |
Jan 27 2016 |
7998 |
386.59 |
Jan 27 2016 |
8250 |
353.65 |
Jan 20 2016 |
5660 |
354.22 |
Jan 20 2016 |
7999 |
386.59 |
Jan 20 2016 |
8276 |
353.65 |
Jan 13 2016 |
8003 |
386.59 |
Jan 13 2016 |
5669 |
354.22 |
Jan 13 2016 |
8285 |
353.65 |
Jan 06 2016 |
5673 |
354.22 |
Jan 06 2016 |
8003 |
386.59 |
Jan 06 2016 |
8289 |
353.65 |
Dec 30 2015 |
5673 |
354.22 |
Dec 30 2015 |
8003 |
386.59 |
Dec 30 2015 |
8287 |
353.65 |
Dec 23 2015 |
5673 |
354.22 |
Dec 23 2015 |
8003 |
386.59 |
Dec 23 2015 |
8287 |
353.65 |
Dec 16 2015 |
5673 |
354.22 |
Dec 16 2015 |
8003 |
386.59 |
Dec 16 2015 |
8287 |
353.65 |
Dec 09 2015 |
5676 |
354.22 |
Dec 09 2015 |
8003 |
386.59 |
Dec 09 2015 |
8289 |
353.65 |
Dec 02 2015 |
5677 |
354.22 |
Dec 02 2015 |
8004 |
386.59 |
Dec 02 2015 |
8290 |
353.65 |
Nov 25 2015 |
8004 |
386.59 |
Nov 25 2015 |
5677 |
354.22 |
Nov 25 2015 |
8291 |
353.65 |
Nov 18 2015 |
5677 |
354.22 |
Nov 18 2015 |
8004 |
386.59 |
Nov 18 2015 |
8291 |
353.65 |
Nov 11 2015 |
5677 |
354.22 |
Nov 11 2015 |
7999 |
386.59 |
Nov 11 2015 |
8289 |
353.65 |
Nov 04 2015 |
7999 |
386.59 |
Nov 04 2015 |
5677 |
354.22 |
Nov 04 2015 |
8289 |
353.65 |
Oct 28 2015 |
5669 |
354.22 |
Oct 28 2015 |
8000 |
386.59 |
Oct 28 2015 |
8275 |
353.65 |
Oct 21 2015 |
7977 |
386.59 |
Oct 21 2015 |
5678 |
354.22 |
Oct 21 2015 |
8281 |
353.65 |
Oct 14 2015 |
7982 |
386.59 |
Oct 14 2015 |
5680 |
354.22 |
Oct 14 2015 |
8283 |
353.65 |
Oct 07 2015 |
5682 |
354.22 |
Oct 07 2015 |
7991 |
386.59 |
Oct 07 2015 |
8282 |
353.65 |
Sep 30 2015 |
5683 |
354.22 |
Sep 30 2015 |
7995 |
386.59 |
Sep 30 2015 |
8300 |
353.65 |
Sep 23 2015 |
5696 |
354.22 |
Sep 23 2015 |
8043 |
386.59 |
Sep 23 2015 |
8326 |
353.65 |
Sep 16 2015 |
7974 |
386.59 |
Sep 16 2015 |
5709 |
354.22 |
Sep 16 2015 |
8308 |
353.65 |
Sep 09 2015 |
5744 |
354.22 |
Sep 09 2015 |
7948 |
386.59 |
Sep 09 2015 |
8343 |
353.65 |
Sep 02 2015 |
5707 |
354.22 |
Sep 02 2015 |
8017 |
386.59 |
Sep 02 2015 |
8317 |
353.65 |
Aug 26 2015 |
8124 |
386.59 |
Aug 26 2015 |
6387 |
361.34 |
Aug 26 2015 |
8765 |
356.74 |
Aug 19 2015 |
6405 |
361.34 |
Aug 19 2015 |
8313 |
386.59 |
Aug 19 2015 |
8943 |
356.74 |
Aug 12 2015 |
6455 |
361.34 |
Aug 12 2015 |
8319 |
386.59 |
Aug 12 2015 |
8957 |
356.74 |
Aug 05 2015 |
6456 |
361.34 |
Aug 05 2015 |
8397 |
386.59 |
Aug 05 2015 |
9020 |
356.74 |
Jul 29 2015 |
8434 |
386.59 |
Jul 29 2015 |
5074 |
343.07 |
Jul 29 2015 |
7540 |
342.5 |
Jul 22 2015 |
4321 |
333.66 |
Jul 22 2015 |
8424 |
386.59 |
Jul 22 2015 |
6624 |
333.66 |
Jul 15 2015 |
5364 |
345.91 |
Jul 15 2015 |
8617 |
386.59 |
Jul 15 2015 |
7924 |
345.33 |
Jul 08 2015 |
5379 |
345.91 |
Jul 08 2015 |
8667 |
386.59 |
Jul 08 2015 |
8051 |
345.33 |
Jul 01 2015 |
5447 |
345.91 |
Jul 01 2015 |
8720 |
386.59 |
Jul 01 2015 |
8115 |
345.33 |
Jun 24 2015 |
5541 |
345.91 |
Jun 24 2015 |
8724 |
386.59 |
Jun 24 2015 |
8201 |
345.33 |
Jun 17 2015 |
5568 |
345.91 |
Jun 17 2015 |
8722 |
386.59 |
Jun 17 2015 |
8278 |
345.33 |
Jun 10 2015 |
8759 |
386.59 |
Jun 10 2015 |
4756 |
335.02 |
Jun 10 2015 |
8215 |
345.33 |
Jun 03 2015 |
4791 |
335.02 |
Jun 03 2015 |
8923 |
386.59 |
Jun 03 2015 |
8344 |
345.33 |
May 27 2015 |
4796 |
335.02 |
May 27 2015 |
8843 |
386.59 |
May 27 2015 |
8319 |
345.33 |
May 20 2015 |
8919 |
386.59 |
May 20 2015 |
4332 |
328.06 |
May 20 2015 |
6614 |
328.06 |
May 13 2015 |
4703 |
333.07 |
May 13 2015 |
8991 |
386.59 |
May 13 2015 |
7137 |
333.07 |
May 06 2015 |
8896 |
386.59 |
May 06 2015 |
4524 |
333.07 |
May 06 2015 |
6951 |
333.07 |
Apr 29 2015 |
4629 |
333.07 |
Apr 29 2015 |
9003 |
386.59 |
Apr 29 2015 |
7037 |
333.07 |
Apr 22 2015 |
4651 |
333.07 |
Apr 22 2015 |
7077 |
333.07 |
Apr 15 2015 |
4675 |
333.07 |
Apr 15 2015 |
7136 |
333.07 |
Apr 08 2015 |
4766 |
333.07 |
Apr 08 2015 |
7177 |
333.07 |
Apr 01 2015 |
4851 |
333.07 |
Apr 01 2015 |
7287 |
333.07 |
Mar 25 2015 |
4801 |
333.07 |
Mar 25 2015 |
7100 |
333.07 |
Mar 18 2015 |
4784 |
333.07 |
Mar 18 2015 |
7006 |
333.07 |
Mar 11 2015 |
4825 |
333.07 |
Mar 11 2015 |
7289 |
333.07 |
Mar 04 2015 |
4903 |
333.07 |
Mar 04 2015 |
7368 |
333.07 |
Feb 25 2015 |
4893 |
333.07 |
Feb 25 2015 |
7383 |
333.07 |
Feb 18 2015 |
4940 |
333.07 |
Feb 18 2015 |
7462 |
333.07 |
Feb 11 2015 |
4949 |
333.07 |
Feb 11 2015 |
7480 |
333.07 |
Feb 04 2015 |
4960 |
333.07 |
Feb 04 2015 |
7497 |
333.07 |
Jan 28 2015 |
4969 |
333.07 |
Jan 28 2015 |
7520 |
333.07 |
Jan 21 2015 |
4984 |
333.07 |
Jan 21 2015 |
7542 |
333.07 |
Jan 14 2015 |
4517 |
326.51 |
Jan 14 2015 |
6901 |
326.51 |
Jan 07 2015 |
4513 |
326.51 |
Jan 07 2015 |
6897 |
326.51 |
Dec 31 2014 |
4513 |
326.51 |
Dec 31 2014 |
6899 |
326.51 |
Dec 24 2014 |
4513 |
326.51 |
Dec 24 2014 |
6899 |
326.51 |
Dec 17 2014 |
4512 |
326.51 |
Dec 17 2014 |
6899 |
326.51 |
Dec 10 2014 |
4512 |
326.51 |
Dec 10 2014 |
6899 |
326.51 |
Dec 03 2014 |
4512 |
326.51 |
Dec 03 2014 |
6899 |
326.51 |
Nov 26 2014 |
4512 |
326.51 |
Nov 26 2014 |
6899 |
326.51 |
Nov 19 2014 |
4512 |
326.51 |
Nov 19 2014 |
6898 |
326.51 |
Nov 12 2014 |
4512 |
326.51 |
Nov 12 2014 |
6898 |
326.51 |
Nov 05 2014 |
4512 |
326.51 |
Nov 05 2014 |
6898 |
326.51 |
Oct 29 2014 |
4512 |
326.51 |
Oct 29 2014 |
6898 |
326.51 |
Oct 22 2014 |
4499 |
326.51 |
Oct 22 2014 |
6906 |
326.51 |
Oct 15 2014 |
4493 |
326.51 |
Oct 15 2014 |
6901 |
326.51 |
Oct 08 2014 |
4493 |
326.51 |
Oct 08 2014 |
6911 |
326.51 |
Oct 01 2014 |
4505 |
326.51 |
Oct 01 2014 |
6922 |
326.51 |
Sep 24 2014 |
4536 |
326.51 |
Sep 24 2014 |
6908 |
326.51 |
Sep 17 2014 |
4573 |
326.51 |
Sep 17 2014 |
6919 |
326.51 |
Sep 10 2014 |
4533 |
326.51 |
Sep 10 2014 |
6916 |
326.51 |
Sep 03 2014 |
4862 |
330.78 |
Sep 03 2014 |
7344 |
330.78 |
Aug 27 2014 |
4909 |
330.78 |
Aug 27 2014 |
7347 |
330.78 |
Aug 20 2014 |
5874 |
344.76 |
Aug 20 2014 |
8771 |
344.76 |
Aug 13 2014 |
5898 |
344.76 |
Aug 13 2014 |
8812 |
344.76 |
Aug 06 2014 |
5921 |
344.76 |
Aug 06 2014 |
8836 |
344.76 |
Jul 30 2014 |
5954 |
344.76 |
Jul 30 2014 |
8924 |
344.76 |
Jul 23 2014 |
5913 |
344.76 |
Jul 23 2014 |
8920 |
344.76 |
Jul 16 2014 |
5903 |
344.76 |
Jul 16 2014 |
8896 |
344.76 |
Jul 09 2014 |
5963 |
344.76 |
Jul 09 2014 |
8882 |
344.76 |
Jul 02 2014 |
6023 |
344.76 |
Jul 02 2014 |
8998 |
344.76 |
Jun 25 2014 |
6096 |
344.76 |
Jun 25 2014 |
8965 |
344.76 |
Jun 18 2014 |
6176 |
344.76 |
Jun 18 2014 |
9027 |
344.76 |
Jun 11 2014 |
6206 |
344.76 |
Jun 11 2014 |
9150 |
344.76 |
Jun 04 2014 |
4080 |
311.5 |
Jun 04 2014 |
6005 |
311.5 |
May 28 2014 |
5283 |
329.09 |
May 28 2014 |
7654 |
329.09 |
May 21 2014 |
4591 |
318.25 |
May 21 2014 |
6625 |
318.25 |
May 14 2014 |
4645 |
318.25 |
May 14 2014 |
6671 |
318.25 |
May 07 2014 |
4629 |
318.25 |
May 07 2014 |
6664 |
318.25 |
Apr 30 2014 |
3289 |
292.77 |
Apr 30 2014 |
4685 |
292.77 |
Apr 23 2014 |
3003 |
295.83 |
Apr 23 2014 |
3097 |
288.33 |
Apr 23 2014 |
4202 |
285.75 |
Apr 16 2014 |
3088 |
288.33 |
Apr 16 2014 |
5766 |
341.17 |
Apr 16 2014 |
4198 |
285.75 |
Apr 09 2014 |
3139 |
288.33 |
Apr 09 2014 |
7470 |
359.22 |
Apr 09 2014 |
4307 |
285.75 |
Apr 02 2014 |
7489 |
359.22 |
Apr 02 2014 |
3188 |
288.33 |
Apr 02 2014 |
4205 |
285.75 |
Mar 26 2014 |
3246 |
288.33 |
Mar 26 2014 |
7390 |
359.22 |
Mar 26 2014 |
4242 |
285.75 |
Mar 19 2014 |
3504 |
323.36 |
Mar 19 2014 |
3149 |
285.81 |
Mar 19 2014 |
7372 |
359.22 |
Mar 19 2014 |
4281 |
285.75 |
Mar 12 2014 |
3181 |
285.81 |
Mar 12 2014 |
3530 |
323.36 |
Mar 12 2014 |
7414 |
359.22 |
Mar 12 2014 |
4314 |
285.75 |
Mar 05 2014 |
5802 |
339.71 |
Mar 05 2014 |
3191 |
285.81 |
Mar 05 2014 |
3489 |
323.36 |
Mar 05 2014 |
4337 |
285.75 |
Feb 26 2014 |
3345 |
288.33 |
Feb 26 2014 |
3516 |
323.36 |
Feb 26 2014 |
5820 |
339.71 |
Feb 26 2014 |
4355 |
285.75 |
Feb 19 2014 |
3520 |
323.36 |
Feb 19 2014 |
3374 |
288.33 |
Feb 19 2014 |
5882 |
339.71 |
Feb 19 2014 |
4386 |
285.75 |
Feb 12 2014 |
5315 |
331.17 |
Feb 12 2014 |
3369 |
288.33 |
Feb 12 2014 |
3545 |
323.36 |
Feb 12 2014 |
4369 |
285.75 |
Feb 05 2014 |
3543 |
323.36 |
Feb 05 2014 |
3428 |
288.33 |
Feb 05 2014 |
5355 |
331.17 |
Feb 05 2014 |
4420 |
285.75 |
Jan 29 2014 |
3463 |
288.33 |
Jan 29 2014 |
3543 |
323.36 |
Jan 29 2014 |
5341 |
331.17 |
Jan 29 2014 |
4441 |
285.75 |
Jan 22 2014 |
3537 |
323.36 |
Jan 22 2014 |
3354 |
285.81 |
Jan 22 2014 |
5330 |
331.17 |
Jan 22 2014 |
4459 |
285.75 |
Jan 15 2014 |
3537 |
323.36 |
Jan 15 2014 |
3371 |
285.81 |
Jan 15 2014 |
5331 |
331.17 |
Jan 15 2014 |
4469 |
285.75 |
Jan 08 2014 |
3376 |
285.81 |
Jan 08 2014 |
3537 |
323.36 |
Jan 08 2014 |
5325 |
331.17 |
Jan 08 2014 |
4475 |
285.75 |
Jan 01 2014 |
3378 |
285.81 |
Jan 01 2014 |
3537 |
323.36 |
Jan 01 2014 |
5325 |
331.17 |
Jan 01 2014 |
4475 |
285.75 |
Dec 25 2013 |
5325 |
331.17 |
Dec 25 2013 |
3536 |
323.36 |
Dec 25 2013 |
3378 |
285.81 |
Dec 25 2013 |
4475 |
285.75 |
Dec 18 2013 |
3536 |
323.36 |
Dec 18 2013 |
3378 |
285.81 |
Dec 18 2013 |
5325 |
331.17 |
Dec 18 2013 |
4475 |
285.75 |
Dec 11 2013 |
3536 |
323.36 |
Dec 11 2013 |
3378 |
285.81 |
Dec 11 2013 |
5325 |
331.17 |
Dec 11 2013 |
4475 |
285.75 |
Dec 04 2013 |
5326 |
331.17 |
Dec 04 2013 |
3378 |
285.81 |
Dec 04 2013 |
3536 |
323.36 |
Dec 04 2013 |
4476 |
285.75 |
Nov 27 2013 |
5326 |
331.17 |
Nov 27 2013 |
3378 |
285.81 |
Nov 27 2013 |
3536 |
323.36 |
Nov 27 2013 |
4476 |
285.75 |
Nov 20 2013 |
3378 |
285.81 |
Nov 20 2013 |
3537 |
323.36 |
Nov 20 2013 |
5326 |
331.17 |
Nov 20 2013 |
4477 |
285.75 |
Nov 13 2013 |
5326 |
331.17 |
Nov 13 2013 |
3378 |
285.81 |
Nov 13 2013 |
3537 |
323.36 |
Nov 13 2013 |
4476 |
285.75 |
Nov 06 2013 |
5326 |
331.17 |
Nov 06 2013 |
3537 |
323.36 |
Nov 06 2013 |
3378 |
285.81 |
Nov 06 2013 |
4476 |
285.75 |
Oct 30 2013 |
3537 |
323.36 |
Oct 30 2013 |
3378 |
285.81 |
Oct 30 2013 |
5326 |
331.17 |
Oct 30 2013 |
4475 |
285.75 |
Oct 23 2013 |
3378 |
285.81 |
Oct 23 2013 |
3537 |
323.36 |
Oct 23 2013 |
5324 |
331.17 |
Oct 23 2013 |
4475 |
285.75 |
Oct 16 2013 |
5347 |
331.17 |
Oct 16 2013 |
3377 |
285.81 |
Oct 16 2013 |
3530 |
323.36 |
Oct 16 2013 |
4477 |
285.75 |
Oct 09 2013 |
3523 |
323.36 |
Oct 09 2013 |
3387 |
285.81 |
Oct 09 2013 |
5313 |
331.17 |
Oct 09 2013 |
4495 |
285.75 |
Oct 02 2013 |
3388 |
285.81 |
Oct 02 2013 |
3536 |
323.36 |
Oct 02 2013 |
5321 |
331.17 |
Oct 02 2013 |
4500 |
285.75 |
Sep 25 2013 |
3371 |
285.81 |
Sep 25 2013 |
3525 |
323.36 |
Sep 25 2013 |
5300 |
331.17 |
Sep 25 2013 |
4498 |
285.75 |
Sep 18 2013 |
5262 |
331.17 |
Sep 18 2013 |
3352 |
285.81 |
Sep 18 2013 |
3517 |
323.36 |
Sep 18 2013 |
4466 |
285.75 |
Sep 11 2013 |
3458 |
323.36 |
Sep 11 2013 |
3354 |
285.81 |
Sep 11 2013 |
5278 |
331.17 |
Sep 11 2013 |
4465 |
285.75 |
Sep 04 2013 |
3386 |
285.81 |
Sep 04 2013 |
3473 |
323.36 |
Sep 04 2013 |
5315 |
331.17 |
Sep 04 2013 |
4495 |
285.75 |
Aug 28 2013 |
5339 |
331.17 |
Aug 28 2013 |
3597 |
323.36 |
Aug 28 2013 |
3412 |
285.81 |
Aug 28 2013 |
4521 |
285.75 |
Aug 21 2013 |
3587 |
323.36 |
Aug 21 2013 |
3462 |
285.81 |
Aug 21 2013 |
5371 |
331.17 |
Aug 21 2013 |
4568 |
285.75 |
Aug 14 2013 |
3496 |
285.81 |
Aug 14 2013 |
3217 |
323.36 |
Aug 14 2013 |
5394 |
331.17 |
Aug 14 2013 |
4383 |
285.75 |
Aug 07 2013 |
3241 |
323.36 |
Aug 07 2013 |
3568 |
285.81 |
Aug 07 2013 |
5385 |
331.17 |
Aug 07 2013 |
4444 |
285.75 |
Jul 31 2013 |
3238 |
323.36 |
Jul 31 2013 |
3616 |
285.81 |
Jul 31 2013 |
4739 |
320.04 |
Jul 31 2013 |
4502 |
285.75 |
Jul 24 2013 |
3642 |
285.81 |
Jul 24 2013 |
3252 |
323.36 |
Jul 24 2013 |
4721 |
320.04 |
Jul 24 2013 |
4526 |
285.75 |
Jul 17 2013 |
3648 |
285.81 |
Jul 17 2013 |
3162 |
323.36 |
Jul 17 2013 |
4748 |
320.04 |
Jul 17 2013 |
4530 |
285.75 |
Jul 10 2013 |
4775 |
320.04 |
Jul 10 2013 |
3696 |
285.81 |
Jul 10 2013 |
3219 |
323.36 |
Jul 10 2013 |
4591 |
285.75 |
Jul 03 2013 |
3749 |
285.81 |
Jul 03 2013 |
3119 |
323.36 |
Jul 03 2013 |
4773 |
320.04 |
Jul 03 2013 |
4565 |
285.75 |
Jun 26 2013 |
3076 |
323.36 |
Jun 26 2013 |
3884 |
285.81 |
Jun 26 2013 |
4777 |
320.04 |
Jun 26 2013 |
4644 |
285.75 |
Jun 19 2013 |
4839 |
320.04 |
Jun 19 2013 |
3056 |
323.36 |
Jun 19 2013 |
3965 |
285.81 |
Jun 19 2013 |
4730 |
285.75 |
Jun 12 2013 |
4926 |
320.04 |
Jun 12 2013 |
4068 |
287.02 |
Jun 12 2013 |
3190 |
323.36 |
Jun 12 2013 |
5132 |
289.6 |
Jun 05 2013 |
3054 |
323.36 |
Jun 05 2013 |
4021 |
287.02 |
Jun 05 2013 |
4909 |
320.04 |
Jun 05 2013 |
5128 |
289.6 |
May 29 2013 |
4845 |
320.04 |
May 29 2013 |
3815 |
282.55 |
May 29 2013 |
3045 |
323.36 |
May 29 2013 |
5756 |
297.96 |
May 22 2013 |
5001 |
320.04 |
May 22 2013 |
3076 |
323.36 |
May 22 2013 |
3903 |
282.55 |
May 22 2013 |
5917 |
297.96 |
May 15 2013 |
3971 |
282.55 |
May 15 2013 |
3083 |
323.36 |
May 15 2013 |
5063 |
320.04 |
May 15 2013 |
5965 |
297.96 |
May 08 2013 |
3456 |
273.52 |
May 08 2013 |
2891 |
323.36 |
May 08 2013 |
5062 |
320.04 |
May 08 2013 |
6660 |
306.54 |
May 01 2013 |
5217 |
320.04 |
May 01 2013 |
3538 |
273.52 |
May 01 2013 |
2991 |
323.36 |
May 01 2013 |
6769 |
306.54 |
Apr 24 2013 |
3557 |
273.34 |
Apr 24 2013 |
2966 |
323.36 |
Apr 24 2013 |
5893 |
332.89 |
Apr 24 2013 |
5578 |
292.58 |
Apr 17 2013 |
3052 |
323.36 |
Apr 17 2013 |
3604 |
273.34 |
Apr 17 2013 |
5479 |
325.09 |
Apr 17 2013 |
4946 |
283.01 |
Apr 10 2013 |
3499 |
271.64 |
Apr 10 2013 |
3018 |
323.36 |
Apr 10 2013 |
5556 |
325.09 |
Apr 10 2013 |
4962 |
282.26 |
Apr 03 2013 |
5553 |
325.09 |
Apr 03 2013 |
2996 |
323.36 |
Apr 03 2013 |
3498 |
271.64 |
Apr 03 2013 |
4995 |
282.26 |
Mar 27 2013 |
3051 |
323.36 |
Mar 27 2013 |
3549 |
271.64 |
Mar 27 2013 |
5673 |
325.09 |
Mar 27 2013 |
5075 |
282.26 |
Mar 20 2013 |
3314 |
267.79 |
Mar 20 2013 |
5661 |
325.09 |
Mar 20 2013 |
4347 |
270.53 |
Mar 13 2013 |
3306 |
305.96 |
Mar 13 2013 |
4363 |
270.53 |
Oct 19 2012 |
6416 |
332.88 |
Oct 19 2012 |
6893 |
349.08 |
Oct 19 2012 |
8597 |
336.52 |
Sep 23 2012 |
6860 |
349.08 |
Sep 23 2012 |
6388 |
332.88 |
Sep 23 2012 |
8573 |
336.52 |
Aug 31 2012 |
6221 |
332.88 |
Aug 31 2012 |
6641 |
349.08 |
Aug 31 2012 |
8424 |
336.52 |
Aug 24 2012 |
6611 |
349.08 |
Aug 24 2012 |
6173 |
332.88 |
Aug 24 2012 |
8371 |
336.52 |
Aug 10 2012 |
6371 |
338.02 |
Aug 10 2012 |
6783 |
353.78 |
Aug 10 2012 |
9274 |
346.27 |
Aug 03 2012 |
6651 |
353.78 |
Aug 03 2012 |
6759 |
344.53 |
Aug 03 2012 |
10342 |
357.09 |
Jul 27 2012 |
6606 |
353.78 |
Jul 27 2012 |
6771 |
346.47 |
Jul 27 2012 |
11349 |
367.92 |
Jul 06 2012 |
6547 |
346.47 |
Jul 06 2012 |
6432 |
353.78 |
Jul 06 2012 |
11109 |
367.92 |
Jun 22 2012 |
6033 |
346.47 |
Jun 22 2012 |
6219 |
351.24 |
Jun 22 2012 |
10814 |
369.58 |
Jun 15 2012 |
6065 |
346.47 |
Jun 15 2012 |
6148 |
351.24 |
Jun 15 2012 |
11264 |
369.58 |
Jun 08 2012 |
6010 |
346.47 |
Jun 08 2012 |
6050 |
351.24 |
Jun 08 2012 |
11204 |
369.58 |
Jun 01 2012 |
5747 |
346.47 |
Jun 01 2012 |
6098 |
351.24 |
Jun 01 2012 |
11095 |
369.58 |
May 25 2012 |
4848 |
345.87 |
May 25 2012 |
5659 |
351.24 |
May 25 2012 |
11142 |
378.58 |
May 18 2012 |
4925 |
345.87 |
May 18 2012 |
5742 |
351.24 |
May 18 2012 |
11291 |
378.58 |
May 11 2012 |
4876 |
345.87 |
May 11 2012 |
12217 |
387.82 |
May 04 2012 |
4619 |
345.87 |
May 04 2012 |
11934 |
387.82 |
Apr 27 2012 |
4504 |
345.87 |
Apr 27 2012 |
11682 |
387.82 |
Apr 13 2012 |
13449 |
415.78 |
Apr 06 2012 |
13136 |
415.78 |
Mar 27 2012 |
12881 |
415.78 |