| Apr 16 2014 |
24956 |
549.5 |
| Apr 16 2014 |
37105 |
549.5 |
| Apr 09 2014 |
25332 |
549.5 |
| Apr 09 2014 |
37778 |
549.5 |
| Apr 02 2014 |
25504 |
549.5 |
| Apr 02 2014 |
37106 |
549.5 |
| Mar 26 2014 |
25994 |
549.5 |
| Mar 26 2014 |
37000 |
549.5 |
| Mar 19 2014 |
26164 |
549.5 |
| Mar 19 2014 |
36970 |
549.5 |
| Mar 12 2014 |
26157 |
549.5 |
| Mar 12 2014 |
36974 |
549.5 |
| Mar 05 2014 |
26841 |
578.19 |
| Mar 05 2014 |
26164 |
549.5 |
| Mar 05 2014 |
37881 |
563.85 |
| Feb 26 2014 |
26127 |
549.5 |
| Feb 26 2014 |
26648 |
578.19 |
| Feb 26 2014 |
37745 |
563.85 |
| Feb 19 2014 |
26148 |
549.5 |
| Feb 19 2014 |
26804 |
578.19 |
| Feb 19 2014 |
37757 |
563.85 |
| Feb 12 2014 |
26762 |
578.19 |
| Feb 12 2014 |
26118 |
549.5 |
| Feb 12 2014 |
37654 |
563.85 |
| Feb 05 2014 |
26321 |
549.5 |
| Feb 05 2014 |
26816 |
578.19 |
| Feb 05 2014 |
37793 |
563.85 |
| Jan 29 2014 |
26507 |
549.5 |
| Jan 29 2014 |
26619 |
578.19 |
| Jan 29 2014 |
37776 |
563.85 |
| Jan 22 2014 |
26428 |
549.5 |
| Jan 22 2014 |
26480 |
578.19 |
| Jan 22 2014 |
37572 |
563.85 |
| Jan 15 2014 |
26503 |
549.5 |
| Jan 15 2014 |
26503 |
578.19 |
| Jan 15 2014 |
37658 |
563.85 |
| Jan 08 2014 |
26554 |
549.5 |
| Jan 08 2014 |
26366 |
578.19 |
| Jan 08 2014 |
37579 |
563.85 |
| Jan 01 2014 |
26562 |
549.5 |
| Jan 01 2014 |
26366 |
578.19 |
| Jan 01 2014 |
37584 |
563.85 |
| Dec 25 2013 |
26366 |
578.19 |
| Dec 25 2013 |
26562 |
549.5 |
| Dec 25 2013 |
37613 |
563.85 |
| Dec 18 2013 |
26562 |
549.5 |
| Dec 18 2013 |
26366 |
578.19 |
| Dec 18 2013 |
37613 |
563.85 |
| Dec 11 2013 |
26562 |
549.5 |
| Dec 11 2013 |
26367 |
578.19 |
| Dec 11 2013 |
37614 |
563.85 |
| Dec 04 2013 |
26368 |
578.19 |
| Dec 04 2013 |
26564 |
549.5 |
| Dec 04 2013 |
37616 |
563.85 |
| Nov 27 2013 |
26368 |
578.19 |
| Nov 27 2013 |
26564 |
549.5 |
| Nov 27 2013 |
37616 |
563.85 |
| Nov 20 2013 |
26564 |
549.5 |
| Nov 20 2013 |
26368 |
578.19 |
| Nov 20 2013 |
37617 |
563.85 |
| Nov 13 2013 |
26369 |
578.19 |
| Nov 13 2013 |
26565 |
549.5 |
| Nov 13 2013 |
37618 |
563.85 |
| Nov 06 2013 |
26369 |
578.19 |
| Nov 06 2013 |
26566 |
549.5 |
| Nov 06 2013 |
37619 |
563.85 |
| Oct 30 2013 |
26564 |
549.5 |
| Oct 30 2013 |
26369 |
578.19 |
| Oct 30 2013 |
37617 |
563.85 |
| Oct 23 2013 |
26565 |
549.5 |
| Oct 23 2013 |
26357 |
578.19 |
| Oct 23 2013 |
37614 |
563.85 |
| Oct 16 2013 |
26342 |
578.19 |
| Oct 16 2013 |
38524 |
578.19 |
| Oct 09 2013 |
25985 |
578.19 |
| Oct 09 2013 |
38107 |
578.19 |
| Oct 02 2013 |
26119 |
578.19 |
| Oct 02 2013 |
38265 |
578.19 |
| Sep 25 2013 |
26115 |
578.19 |
| Sep 25 2013 |
38229 |
578.19 |
| Sep 18 2013 |
25896 |
578.19 |
| Sep 18 2013 |
37871 |
578.19 |
| Sep 11 2013 |
25811 |
578.19 |
| Sep 11 2013 |
37601 |
578.19 |
| Sep 04 2013 |
26022 |
578.19 |
| Sep 04 2013 |
37770 |
578.19 |
| Aug 28 2013 |
25809 |
578.19 |
| Aug 28 2013 |
37490 |
578.19 |
| Aug 21 2013 |
25903 |
578.19 |
| Aug 21 2013 |
37753 |
578.19 |
| Aug 14 2013 |
25909 |
578.19 |
| Aug 14 2013 |
37454 |
578.19 |
| Aug 07 2013 |
25851 |
578.19 |
| Aug 07 2013 |
37743 |
578.19 |
| Jul 31 2013 |
26363 |
578.19 |
| Jul 31 2013 |
38335 |
578.19 |
| Jul 24 2013 |
26272 |
578.19 |
| Jul 24 2013 |
38590 |
578.19 |
| Jul 17 2013 |
26319 |
578.19 |
| Jul 17 2013 |
38764 |
578.19 |
| Jul 10 2013 |
26562 |
578.19 |
| Jul 10 2013 |
39158 |
578.19 |
| Jul 03 2013 |
26500 |
578.19 |
| Jul 03 2013 |
39163 |
578.19 |
| Jun 26 2013 |
31031 |
675.19 |
| Jun 26 2013 |
26400 |
578.19 |
| Jun 26 2013 |
41735 |
642.86 |
| Jun 19 2013 |
25369 |
552.73 |
| Jun 19 2013 |
12379 |
538.71 |
| Jun 19 2013 |
29864 |
593.65 |
| Jun 19 2013 |
36895 |
547.76 |
| Jun 12 2013 |
25419 |
552.73 |
| Jun 12 2013 |
29937 |
593.65 |
| Jun 12 2013 |
12665 |
538.71 |
| Jun 12 2013 |
37198 |
547.76 |
| Jun 05 2013 |
12058 |
538.71 |
| Jun 05 2013 |
29422 |
593.65 |
| Jun 05 2013 |
25149 |
552.73 |
| Jun 05 2013 |
36820 |
547.76 |
| May 29 2013 |
25029 |
552.73 |
| May 29 2013 |
29533 |
593.65 |
| May 29 2013 |
11970 |
538.71 |
| May 29 2013 |
36881 |
547.76 |
| May 22 2013 |
25486 |
552.73 |
| May 22 2013 |
12043 |
538.71 |
| May 22 2013 |
30003 |
593.65 |
| May 22 2013 |
37597 |
547.76 |
| May 15 2013 |
30170 |
593.65 |
| May 15 2013 |
11757 |
538.71 |
| May 15 2013 |
23891 |
527.27 |
| May 15 2013 |
39425 |
569.39 |
| May 08 2013 |
30017 |
593.65 |
| May 08 2013 |
11449 |
538.71 |
| May 08 2013 |
23877 |
527.27 |
| May 08 2013 |
39354 |
569.39 |
| May 01 2013 |
24271 |
527.27 |
| May 01 2013 |
30092 |
593.65 |
| May 01 2013 |
11610 |
538.71 |
| May 01 2013 |
39630 |
569.39 |
| Apr 24 2013 |
30065 |
593.65 |
| Apr 24 2013 |
11438 |
538.71 |
| Apr 24 2013 |
23513 |
527.27 |
| Apr 24 2013 |
39286 |
569.39 |
| Apr 17 2013 |
11643 |
538.71 |
| Apr 17 2013 |
29865 |
593.65 |
| Apr 17 2013 |
23639 |
527.27 |
| Apr 17 2013 |
39314 |
569.39 |
| Apr 10 2013 |
29312 |
593.65 |
| Apr 10 2013 |
11616 |
538.71 |
| Apr 10 2013 |
23499 |
527.27 |
| Apr 10 2013 |
39010 |
569.39 |
| Apr 03 2013 |
23397 |
527.27 |
| Apr 03 2013 |
11521 |
538.71 |
| Apr 03 2013 |
28957 |
593.65 |
| Apr 03 2013 |
38790 |
569.39 |
| Mar 27 2013 |
11730 |
538.71 |
| Mar 27 2013 |
29031 |
593.65 |
| Mar 27 2013 |
22924 |
514.67 |
| Mar 27 2013 |
35760 |
532.53 |
| Mar 20 2013 |
11018 |
538.71 |
| Mar 20 2013 |
28457 |
593.65 |
| Mar 20 2013 |
22743 |
514.67 |
| Mar 20 2013 |
35648 |
532.53 |
| Mar 13 2013 |
17446 |
527.27 |
| Mar 13 2013 |
8268 |
538.71 |
| Mar 13 2013 |
35462 |
532.53 |
| Oct 19 2012 |
25052 |
593.65 |
| Oct 19 2012 |
10216 |
538.71 |
| Oct 19 2012 |
20951 |
514.67 |
| Oct 19 2012 |
35852 |
545.11 |
| Sep 23 2012 |
20581 |
514.67 |
| Sep 23 2012 |
10040 |
538.71 |
| Sep 23 2012 |
24802 |
593.65 |
| Sep 23 2012 |
35321 |
545.11 |
| Aug 31 2012 |
9419 |
538.71 |
| Aug 31 2012 |
24117 |
593.65 |
| Aug 31 2012 |
19703 |
514.67 |
| Aug 31 2012 |
34436 |
545.11 |
| Aug 24 2012 |
19445 |
514.67 |
| Aug 24 2012 |
9253 |
538.71 |
| Aug 24 2012 |
23658 |
593.65 |
| Aug 24 2012 |
34005 |
545.11 |
| Aug 10 2012 |
8745 |
538.71 |
| Aug 10 2012 |
22555 |
593.65 |
| Aug 10 2012 |
18721 |
514.67 |
| Aug 10 2012 |
32887 |
545.11 |
| Aug 03 2012 |
18294 |
514.67 |
| Aug 03 2012 |
8346 |
538.71 |
| Aug 03 2012 |
22095 |
593.65 |
| Aug 03 2012 |
32342 |
545.11 |
| Jul 27 2012 |
18036 |
514.67 |
| Jul 27 2012 |
7774 |
538.71 |
| Jul 27 2012 |
21278 |
593.65 |
| Jul 27 2012 |
31590 |
545.11 |
| Jul 06 2012 |
19979 |
593.65 |
| Jul 06 2012 |
7215 |
538.71 |
| Jul 06 2012 |
17193 |
514.67 |
| Jul 06 2012 |
30521 |
545.11 |
| Jun 22 2012 |
7355 |
538.71 |
| Jun 22 2012 |
16873 |
514.67 |
| Jun 22 2012 |
27094 |
515.37 |
| Jun 15 2012 |
16081 |
502.07 |
| Jun 15 2012 |
25757 |
497.75 |
| Jun 08 2012 |
15788 |
502.07 |
| Jun 08 2012 |
25533 |
497.75 |
| Jun 01 2012 |
15738 |
502.07 |
| Jun 01 2012 |
25200 |
497.75 |
| May 25 2012 |
14702 |
502.07 |
| May 25 2012 |
23525 |
497.75 |
| May 18 2012 |
14769 |
502.07 |
| May 18 2012 |
23753 |
497.75 |
| May 11 2012 |
14301 |
502.07 |
| May 11 2012 |
23616 |
497.75 |
| May 04 2012 |
13222 |
502.07 |
| May 04 2012 |
23009 |
497.75 |
| Apr 27 2012 |
11723 |
502.07 |
| Apr 27 2012 |
22236 |
497.75 |
| Apr 13 2012 |
9087 |
502.07 |
| Apr 13 2012 |
20469 |
497.75 |
| Apr 06 2012 |
19678 |
493.44 |
| Mar 27 2012 |
19269 |
493.44 |
