| May 21 2014 |
10995 |
394.72 |
| May 21 2014 |
15750 |
394.72 |
| May 14 2014 |
11068 |
394.72 |
| May 14 2014 |
15840 |
394.72 |
| May 07 2014 |
10918 |
394.72 |
| May 07 2014 |
15598 |
394.72 |
| Apr 30 2014 |
11323 |
394.72 |
| Apr 30 2014 |
16019 |
394.72 |
| Apr 23 2014 |
7516 |
362.42 |
| Apr 23 2014 |
11424 |
394.73 |
| Apr 23 2014 |
7085 |
400.61 |
| Apr 23 2014 |
15488 |
389.18 |
| Apr 16 2014 |
6987 |
400.61 |
| Apr 16 2014 |
11357 |
394.73 |
| Apr 16 2014 |
7517 |
362.42 |
| Apr 16 2014 |
15373 |
389.18 |
| Apr 09 2014 |
11491 |
394.73 |
| Apr 09 2014 |
7005 |
400.61 |
| Apr 09 2014 |
7782 |
362.42 |
| Apr 09 2014 |
15654 |
389.18 |
| Apr 02 2014 |
7801 |
362.42 |
| Apr 02 2014 |
11584 |
394.73 |
| Apr 02 2014 |
6812 |
400.61 |
| Apr 02 2014 |
15328 |
389.18 |
| Mar 26 2014 |
6791 |
400.61 |
| Mar 26 2014 |
11837 |
394.73 |
| Mar 26 2014 |
7683 |
362.42 |
| Mar 26 2014 |
15330 |
389.18 |
| Mar 19 2014 |
6885 |
400.61 |
| Mar 19 2014 |
11906 |
394.73 |
| Mar 19 2014 |
7671 |
362.42 |
| Mar 19 2014 |
15335 |
389.18 |
| Mar 12 2014 |
11913 |
394.73 |
| Mar 12 2014 |
5174 |
364.15 |
| Mar 12 2014 |
5476 |
334.37 |
| Mar 12 2014 |
8337 |
331.06 |
| Mar 05 2014 |
5447 |
334.37 |
| Mar 05 2014 |
12482 |
400.16 |
| Mar 05 2014 |
5127 |
364.15 |
| Mar 05 2014 |
8356 |
331.06 |
| Feb 26 2014 |
12500 |
400.16 |
| Feb 26 2014 |
5164 |
364.15 |
| Feb 26 2014 |
5465 |
334.37 |
| Feb 26 2014 |
8380 |
331.06 |
| Feb 19 2014 |
5180 |
364.15 |
| Feb 19 2014 |
12530 |
400.16 |
| Feb 19 2014 |
5104 |
328.1 |
| Feb 19 2014 |
8432 |
331.06 |
| Feb 12 2014 |
5095 |
328.1 |
| Feb 12 2014 |
12539 |
400.16 |
| Feb 12 2014 |
5220 |
364.15 |
| Feb 12 2014 |
8437 |
331.06 |
| Feb 05 2014 |
5214 |
364.15 |
| Feb 05 2014 |
12627 |
400.16 |
| Feb 05 2014 |
5143 |
328.1 |
| Feb 05 2014 |
8497 |
331.06 |
| Jan 29 2014 |
12699 |
400.16 |
| Jan 29 2014 |
5214 |
364.15 |
| Jan 29 2014 |
5129 |
328.1 |
| Jan 29 2014 |
8519 |
331.06 |
| Jan 22 2014 |
5213 |
364.15 |
| Jan 22 2014 |
12679 |
400.16 |
| Jan 22 2014 |
5118 |
328.1 |
| Jan 22 2014 |
8502 |
331.06 |
| Jan 15 2014 |
5213 |
364.15 |
| Jan 15 2014 |
12710 |
400.16 |
| Jan 15 2014 |
5120 |
328.1 |
| Jan 15 2014 |
8524 |
331.06 |
| Jan 08 2014 |
12723 |
400.16 |
| Jan 08 2014 |
5213 |
364.15 |
| Jan 08 2014 |
5116 |
328.1 |
| Jan 08 2014 |
8532 |
331.06 |
| Jan 01 2014 |
12725 |
400.16 |
| Jan 01 2014 |
5213 |
364.15 |
| Jan 01 2014 |
5116 |
328.1 |
| Jan 01 2014 |
8532 |
331.06 |
| Dec 25 2013 |
5116 |
328.1 |
| Dec 25 2013 |
5217 |
364.15 |
| Dec 25 2013 |
12725 |
400.16 |
| Dec 25 2013 |
8531 |
331.06 |
| Dec 18 2013 |
5217 |
364.15 |
| Dec 18 2013 |
12725 |
400.16 |
| Dec 18 2013 |
5116 |
328.1 |
| Dec 18 2013 |
8531 |
331.06 |
| Dec 11 2013 |
5219 |
364.15 |
| Dec 11 2013 |
12725 |
400.16 |
| Dec 11 2013 |
5116 |
328.1 |
| Dec 11 2013 |
8531 |
331.06 |
| Dec 04 2013 |
5117 |
328.1 |
| Dec 04 2013 |
12725 |
400.16 |
| Dec 04 2013 |
5219 |
364.15 |
| Dec 04 2013 |
8532 |
331.06 |
| Nov 27 2013 |
5117 |
328.1 |
| Nov 27 2013 |
12725 |
400.16 |
| Nov 27 2013 |
5219 |
364.15 |
| Nov 27 2013 |
8532 |
331.06 |
| Nov 20 2013 |
12725 |
400.16 |
| Nov 20 2013 |
5220 |
364.15 |
| Nov 20 2013 |
5117 |
328.1 |
| Nov 20 2013 |
8533 |
331.06 |
| Nov 13 2013 |
5117 |
328.1 |
| Nov 13 2013 |
12725 |
400.16 |
| Nov 13 2013 |
5220 |
364.15 |
| Nov 13 2013 |
8533 |
331.06 |
| Nov 06 2013 |
5117 |
328.1 |
| Nov 06 2013 |
5220 |
364.15 |
| Nov 06 2013 |
12726 |
400.16 |
| Nov 06 2013 |
8533 |
331.06 |
| Oct 30 2013 |
5220 |
364.15 |
| Oct 30 2013 |
12725 |
400.16 |
| Oct 30 2013 |
5117 |
328.1 |
| Oct 30 2013 |
8533 |
331.06 |
| Oct 23 2013 |
12726 |
400.16 |
| Oct 23 2013 |
5220 |
364.15 |
| Oct 23 2013 |
5117 |
328.1 |
| Oct 23 2013 |
8533 |
331.06 |
| Oct 16 2013 |
5139 |
328.1 |
| Oct 16 2013 |
12698 |
400.16 |
| Oct 16 2013 |
5205 |
364.15 |
| Oct 16 2013 |
8534 |
331.06 |
| Oct 09 2013 |
5188 |
364.15 |
| Oct 09 2013 |
12696 |
400.16 |
| Oct 09 2013 |
5111 |
328.1 |
| Oct 09 2013 |
8532 |
331.06 |
| Oct 02 2013 |
12686 |
400.16 |
| Oct 02 2013 |
5216 |
364.15 |
| Oct 02 2013 |
5119 |
328.1 |
| Oct 02 2013 |
8537 |
331.06 |
| Sep 25 2013 |
12607 |
400.16 |
| Sep 25 2013 |
5204 |
364.15 |
| Sep 25 2013 |
5100 |
328.1 |
| Sep 25 2013 |
8518 |
331.06 |
| Sep 18 2013 |
5064 |
328.1 |
| Sep 18 2013 |
12566 |
400.16 |
| Sep 18 2013 |
5179 |
364.15 |
| Sep 18 2013 |
8489 |
331.06 |
| Sep 11 2013 |
5091 |
364.15 |
| Sep 11 2013 |
12504 |
400.16 |
| Sep 11 2013 |
5081 |
328.1 |
| Sep 11 2013 |
8448 |
331.06 |
| Sep 04 2013 |
12525 |
400.16 |
| Sep 04 2013 |
5126 |
364.15 |
| Sep 04 2013 |
5112 |
328.1 |
| Sep 04 2013 |
8437 |
331.06 |
| Aug 28 2013 |
5132 |
328.1 |
| Aug 28 2013 |
5296 |
364.15 |
| Aug 28 2013 |
12511 |
400.16 |
| Aug 28 2013 |
8465 |
331.06 |
| Aug 21 2013 |
5286 |
364.15 |
| Aug 21 2013 |
12582 |
400.16 |
| Aug 21 2013 |
5163 |
328.1 |
| Aug 21 2013 |
8540 |
331.06 |
| Aug 14 2013 |
12651 |
400.16 |
| Aug 14 2013 |
4900 |
364.15 |
| Aug 14 2013 |
5187 |
328.1 |
| Aug 14 2013 |
8282 |
331.06 |
| Aug 07 2013 |
4938 |
364.15 |
| Aug 07 2013 |
12842 |
400.16 |
| Aug 07 2013 |
5181 |
328.1 |
| Aug 07 2013 |
8375 |
331.06 |
| Jul 31 2013 |
4944 |
364.15 |
| Jul 31 2013 |
12971 |
400.16 |
| Jul 31 2013 |
5263 |
328.1 |
| Jul 31 2013 |
8424 |
331.06 |
| Jul 24 2013 |
13096 |
400.16 |
| Jul 24 2013 |
4966 |
364.15 |
| Jul 24 2013 |
5220 |
328.1 |
| Jul 24 2013 |
8446 |
331.06 |
| Jul 17 2013 |
13143 |
400.16 |
| Jul 17 2013 |
4876 |
364.15 |
| Jul 17 2013 |
5252 |
328.1 |
| Jul 17 2013 |
8454 |
331.06 |
| Jul 10 2013 |
5283 |
328.1 |
| Jul 10 2013 |
13280 |
400.16 |
| Jul 10 2013 |
4973 |
364.15 |
| Jul 10 2013 |
8561 |
331.06 |
| Jul 03 2013 |
13711 |
402.88 |
| Jul 03 2013 |
4883 |
364.15 |
| Jul 03 2013 |
5293 |
328.1 |
| Jul 03 2013 |
7533 |
320.43 |
| Jun 26 2013 |
4804 |
364.15 |
| Jun 26 2013 |
13877 |
401.94 |
| Jun 26 2013 |
5295 |
328.1 |
| Jun 26 2013 |
7663 |
320.43 |
| Jun 19 2013 |
5351 |
328.1 |
| Jun 19 2013 |
4683 |
364.15 |
| Jun 19 2013 |
14016 |
401.94 |
| Jun 19 2013 |
7745 |
320.43 |
| Jun 12 2013 |
5440 |
328.1 |
| Jun 12 2013 |
14086 |
401.94 |
| Jun 12 2013 |
4855 |
364.15 |
| Jun 12 2013 |
7853 |
320.43 |
| Jun 05 2013 |
4644 |
364.15 |
| Jun 05 2013 |
13929 |
401.94 |
| Jun 05 2013 |
5417 |
328.1 |
| Jun 05 2013 |
7777 |
320.43 |
| May 29 2013 |
5350 |
328.1 |
| May 29 2013 |
13961 |
401.94 |
| May 29 2013 |
4633 |
364.15 |
| May 29 2013 |
7790 |
320.43 |
| May 22 2013 |
5524 |
328.1 |
| May 22 2013 |
4665 |
364.15 |
| May 22 2013 |
14164 |
401.94 |
| May 22 2013 |
7969 |
320.43 |
| May 15 2013 |
14595 |
405.54 |
| May 15 2013 |
3232 |
327.7 |
| May 15 2013 |
4821 |
316.65 |
| May 15 2013 |
8006 |
320.43 |
| May 08 2013 |
14534 |
405.54 |
| May 08 2013 |
3041 |
327.7 |
| May 08 2013 |
4823 |
316.65 |
| May 08 2013 |
7956 |
320.43 |
| May 01 2013 |
4972 |
316.65 |
| May 01 2013 |
14668 |
405.54 |
| May 01 2013 |
3133 |
327.7 |
| May 01 2013 |
8077 |
320.43 |
| Apr 24 2013 |
12109 |
381.21 |
| Apr 24 2013 |
3109 |
327.7 |
| Apr 24 2013 |
4297 |
306.85 |
| Apr 24 2013 |
7424 |
314.29 |
| Apr 17 2013 |
3195 |
327.7 |
| Apr 17 2013 |
9783 |
356.39 |
| Apr 17 2013 |
4375 |
306.85 |
| Apr 17 2013 |
7505 |
314.29 |
| Apr 10 2013 |
9653 |
356.39 |
| Apr 10 2013 |
3157 |
327.7 |
| Apr 10 2013 |
4420 |
306.85 |
| Apr 10 2013 |
7538 |
314.29 |
| Apr 03 2013 |
4451 |
306.85 |
| Apr 03 2013 |
3131 |
327.7 |
| Apr 03 2013 |
9625 |
356.39 |
| Apr 03 2013 |
7558 |
314.29 |
| Mar 27 2013 |
3186 |
327.7 |
| Mar 27 2013 |
9665 |
356.39 |
| Mar 27 2013 |
4563 |
306.85 |
| Mar 27 2013 |
7625 |
314.29 |
| Mar 20 2013 |
9530 |
356.39 |
| Mar 20 2013 |
3177 |
279.86 |
| Mar 20 2013 |
9874 |
337.26 |
| Mar 13 2013 |
5565 |
288.58 |
| Oct 19 2012 |
8286 |
356.39 |
| Oct 19 2012 |
2246 |
302.98 |
| Oct 19 2012 |
3727 |
297.13 |
| Oct 19 2012 |
6425 |
312.68 |
| Sep 23 2012 |
3734 |
297.13 |
| Sep 23 2012 |
2208 |
302.98 |
| Sep 23 2012 |
8241 |
356.39 |
| Sep 23 2012 |
6415 |
312.68 |
| Aug 31 2012 |
2109 |
302.98 |
| Aug 31 2012 |
8058 |
356.39 |
| Aug 31 2012 |
3662 |
297.13 |
| Aug 31 2012 |
6326 |
312.68 |
| Aug 24 2012 |
3649 |
297.13 |
| Aug 24 2012 |
2101 |
302.98 |
| Aug 24 2012 |
7994 |
356.39 |
| Aug 24 2012 |
6308 |
312.68 |
| Aug 10 2012 |
2045 |
302.98 |
| Aug 10 2012 |
7803 |
356.39 |
| Aug 10 2012 |
3592 |
297.13 |
| Aug 10 2012 |
6203 |
312.68 |
| Aug 03 2012 |
3559 |
297.13 |
| Aug 03 2012 |
1994 |
302.98 |
| Aug 03 2012 |
7712 |
356.39 |
| Aug 03 2012 |
6155 |
312.68 |
| Jul 27 2012 |
3539 |
297.13 |
| Jul 27 2012 |
1939 |
302.98 |
| Jul 27 2012 |
5925 |
334.54 |
| Jul 27 2012 |
6092 |
312.68 |
| Jul 06 2012 |
5742 |
334.54 |
| Jul 06 2012 |
1845 |
302.98 |
| Jul 06 2012 |
3443 |
297.13 |
| Jul 06 2012 |
6026 |
312.68 |
| Jun 22 2012 |
5290 |
334.54 |
| Jun 22 2012 |
1954 |
302.98 |
| Jun 22 2012 |
3441 |
297.13 |
| Jun 22 2012 |
5811 |
312.68 |
| Jun 15 2012 |
5340 |
334.54 |
| Jun 15 2012 |
2160 |
302.98 |
| Jun 15 2012 |
3378 |
297.13 |
| Jun 15 2012 |
6247 |
312.68 |
| Jun 08 2012 |
2181 |
302.98 |
| Jun 08 2012 |
5300 |
334.54 |
| Jun 08 2012 |
3369 |
297.13 |
| Jun 08 2012 |
6225 |
312.68 |
| Jun 01 2012 |
5108 |
334.54 |
| Jun 01 2012 |
2317 |
302.98 |
| Jun 01 2012 |
3413 |
297.13 |
| Jun 01 2012 |
6227 |
312.68 |
| May 25 2012 |
4321 |
334.54 |
| May 25 2012 |
2263 |
302.98 |
| May 25 2012 |
3191 |
297.13 |
| May 25 2012 |
5824 |
312.68 |
| May 18 2012 |
2370 |
302.98 |
| May 18 2012 |
4398 |
334.54 |
| May 18 2012 |
3288 |
297.13 |
| May 18 2012 |
5914 |
312.68 |
| May 11 2012 |
2356 |
302.98 |
| May 11 2012 |
4271 |
332.53 |
| May 11 2012 |
3260 |
297.13 |
| May 11 2012 |
6055 |
314.61 |
| May 04 2012 |
3356 |
305.76 |
| May 04 2012 |
2195 |
302.98 |
| May 04 2012 |
6407 |
320.57 |
| Apr 27 2012 |
6952 |
330.01 |
| Apr 13 2012 |
6541 |
330.01 |
| Apr 06 2012 |
6456 |
330.01 |
| Mar 27 2012 |
6345 |
330.01 |
