Apr 01 2015 |
22060 |
518.44 |
Apr 01 2015 |
32739 |
518.44 |
Mar 25 2015 |
21843 |
518.44 |
Mar 25 2015 |
31848 |
518.44 |
Mar 18 2015 |
21250 |
518.44 |
Mar 18 2015 |
30667 |
518.44 |
Mar 11 2015 |
21466 |
518.44 |
Mar 11 2015 |
31492 |
518.44 |
Mar 04 2015 |
21785 |
518.44 |
Mar 04 2015 |
31867 |
518.44 |
Feb 25 2015 |
23480 |
530.85 |
Feb 25 2015 |
21627 |
518.44 |
Feb 25 2015 |
32586 |
524.64 |
Feb 18 2015 |
23709 |
530.85 |
Feb 18 2015 |
21738 |
518.44 |
Feb 18 2015 |
32716 |
524.64 |
Feb 11 2015 |
23712 |
530.85 |
Feb 11 2015 |
21852 |
518.44 |
Feb 11 2015 |
32737 |
524.64 |
Feb 04 2015 |
21835 |
518.44 |
Feb 04 2015 |
23782 |
530.85 |
Feb 04 2015 |
32767 |
524.64 |
Jan 28 2015 |
21865 |
518.44 |
Jan 28 2015 |
23736 |
530.85 |
Jan 28 2015 |
32742 |
524.64 |
Jan 21 2015 |
21849 |
518.44 |
Jan 21 2015 |
23775 |
530.85 |
Jan 21 2015 |
32777 |
524.64 |
Jan 14 2015 |
23795 |
530.85 |
Jan 14 2015 |
21830 |
518.44 |
Jan 14 2015 |
32776 |
524.64 |
Jan 07 2015 |
23794 |
530.85 |
Jan 07 2015 |
21813 |
518.44 |
Jan 07 2015 |
32758 |
524.64 |
Dec 31 2014 |
21815 |
518.44 |
Dec 31 2014 |
23794 |
530.85 |
Dec 31 2014 |
32784 |
524.64 |
Dec 24 2014 |
23794 |
530.85 |
Dec 24 2014 |
21815 |
518.44 |
Dec 24 2014 |
32784 |
524.64 |
Dec 17 2014 |
21796 |
518.44 |
Dec 17 2014 |
23794 |
530.85 |
Dec 17 2014 |
32772 |
524.64 |
Dec 10 2014 |
21797 |
518.44 |
Dec 10 2014 |
23794 |
530.85 |
Dec 10 2014 |
32773 |
524.64 |
Dec 03 2014 |
21797 |
518.44 |
Dec 03 2014 |
23794 |
530.85 |
Dec 03 2014 |
32773 |
524.64 |
Nov 26 2014 |
23794 |
530.85 |
Nov 26 2014 |
21797 |
518.44 |
Nov 26 2014 |
32773 |
524.64 |
Nov 19 2014 |
21797 |
518.44 |
Nov 19 2014 |
23794 |
530.85 |
Nov 19 2014 |
32773 |
524.64 |
Nov 12 2014 |
21798 |
518.44 |
Nov 12 2014 |
23794 |
530.85 |
Nov 12 2014 |
32776 |
524.64 |
Nov 05 2014 |
23794 |
530.85 |
Nov 05 2014 |
21798 |
518.44 |
Nov 05 2014 |
32778 |
524.64 |
Oct 29 2014 |
23786 |
530.85 |
Oct 29 2014 |
21798 |
518.44 |
Oct 29 2014 |
32774 |
524.64 |
Oct 22 2014 |
21711 |
518.44 |
Oct 22 2014 |
23721 |
530.85 |
Oct 22 2014 |
32772 |
524.64 |
Oct 15 2014 |
23587 |
530.85 |
Oct 15 2014 |
21689 |
518.44 |
Oct 15 2014 |
32654 |
524.64 |
Oct 08 2014 |
23611 |
530.85 |
Oct 08 2014 |
21650 |
518.44 |
Oct 08 2014 |
32645 |
524.64 |
Oct 01 2014 |
21692 |
518.44 |
Oct 01 2014 |
23617 |
530.85 |
Oct 01 2014 |
32702 |
524.64 |
Sep 24 2014 |
21560 |
518.44 |
Sep 24 2014 |
23721 |
530.85 |
Sep 24 2014 |
32703 |
524.64 |
Sep 17 2014 |
23503 |
530.85 |
Sep 17 2014 |
21608 |
518.44 |
Sep 17 2014 |
32590 |
524.64 |
Sep 10 2014 |
21412 |
518.44 |
Sep 10 2014 |
23503 |
530.85 |
Sep 10 2014 |
32654 |
524.64 |
Sep 03 2014 |
21341 |
518.44 |
Sep 03 2014 |
23575 |
530.85 |
Sep 03 2014 |
32708 |
524.64 |
Aug 27 2014 |
21489 |
518.44 |
Aug 27 2014 |
23455 |
530.85 |
Aug 27 2014 |
32821 |
524.64 |
Aug 20 2014 |
23431 |
530.85 |
Aug 20 2014 |
21383 |
518.44 |
Aug 20 2014 |
32840 |
524.64 |
Aug 13 2014 |
21511 |
518.44 |
Aug 13 2014 |
23335 |
530.85 |
Aug 13 2014 |
32937 |
524.64 |
Aug 06 2014 |
21609 |
518.44 |
Aug 06 2014 |
23565 |
530.85 |
Aug 06 2014 |
33096 |
524.64 |
Jul 30 2014 |
23656 |
530.85 |
Jul 30 2014 |
21632 |
518.44 |
Jul 30 2014 |
33350 |
524.64 |
Jul 23 2014 |
21371 |
518.44 |
Jul 23 2014 |
23452 |
530.85 |
Jul 23 2014 |
33042 |
524.64 |
Jul 16 2014 |
21334 |
518.44 |
Jul 16 2014 |
23662 |
530.85 |
Jul 16 2014 |
33022 |
524.64 |
Jul 09 2014 |
21506 |
518.44 |
Jul 09 2014 |
23781 |
530.85 |
Jul 09 2014 |
33097 |
524.64 |
Jul 02 2014 |
21701 |
518.44 |
Jul 02 2014 |
23895 |
530.85 |
Jul 02 2014 |
33359 |
524.64 |
Jun 25 2014 |
21873 |
518.44 |
Jun 25 2014 |
24011 |
530.85 |
Jun 25 2014 |
33525 |
524.64 |
Jun 18 2014 |
22032 |
518.44 |
Jun 18 2014 |
24083 |
530.85 |
Jun 18 2014 |
33565 |
524.64 |
Jun 11 2014 |
23873 |
530.85 |
Jun 11 2014 |
22018 |
518.44 |
Jun 11 2014 |
33700 |
524.64 |
Jun 04 2014 |
22476 |
518.44 |
Jun 04 2014 |
24102 |
530.85 |
Jun 04 2014 |
34031 |
524.64 |
May 28 2014 |
22399 |
518.44 |
May 28 2014 |
23869 |
530.85 |
May 28 2014 |
33826 |
524.64 |
May 21 2014 |
23946 |
530.85 |
May 21 2014 |
22461 |
518.44 |
May 21 2014 |
33973 |
524.64 |
May 14 2014 |
24084 |
530.85 |
May 14 2014 |
22615 |
518.44 |
May 14 2014 |
34132 |
524.64 |
May 07 2014 |
22193 |
518.44 |
May 07 2014 |
23451 |
530.85 |
May 07 2014 |
33630 |
524.64 |
Apr 30 2014 |
24128 |
530.85 |
Apr 30 2014 |
22922 |
518.44 |
Apr 30 2014 |
34402 |
524.64 |
Apr 23 2014 |
24637 |
530.85 |
Apr 23 2014 |
35599 |
530.85 |
Apr 16 2014 |
24597 |
530.85 |
Apr 16 2014 |
35355 |
530.85 |
Apr 09 2014 |
25467 |
530.85 |
Apr 09 2014 |
35937 |
530.85 |
Apr 02 2014 |
21601 |
488.17 |
Apr 02 2014 |
20657 |
484.71 |
Apr 02 2014 |
29822 |
487.01 |
Mar 26 2014 |
21084 |
484.71 |
Mar 26 2014 |
21170 |
488.17 |
Mar 26 2014 |
29753 |
487.01 |
Mar 19 2014 |
21215 |
484.71 |
Mar 19 2014 |
21087 |
488.17 |
Mar 19 2014 |
29731 |
487.01 |
Mar 12 2014 |
21210 |
484.71 |
Mar 12 2014 |
21092 |
488.17 |
Mar 12 2014 |
29750 |
487.01 |
Mar 05 2014 |
16271 |
445.48 |
Mar 05 2014 |
21234 |
484.71 |
Mar 05 2014 |
26438 |
465.1 |
Feb 26 2014 |
21223 |
484.71 |
Feb 26 2014 |
16201 |
445.48 |
Feb 26 2014 |
26378 |
465.1 |
Feb 19 2014 |
21267 |
484.71 |
Feb 19 2014 |
16292 |
445.48 |
Feb 19 2014 |
26412 |
465.1 |
Feb 12 2014 |
16260 |
445.48 |
Feb 12 2014 |
21248 |
484.71 |
Feb 12 2014 |
26341 |
465.1 |
Feb 05 2014 |
21422 |
484.71 |
Feb 05 2014 |
14181 |
426.16 |
Feb 05 2014 |
22918 |
440.8 |
Jan 29 2014 |
21588 |
484.71 |
Jan 29 2014 |
14118 |
426.16 |
Jan 29 2014 |
22925 |
440.8 |
Jan 22 2014 |
21532 |
484.71 |
Jan 22 2014 |
14055 |
426.16 |
Jan 22 2014 |
22840 |
440.8 |
Jan 15 2014 |
21589 |
484.71 |
Jan 15 2014 |
14062 |
426.16 |
Jan 15 2014 |
22889 |
440.8 |
Jan 08 2014 |
21630 |
484.71 |
Jan 08 2014 |
13975 |
426.16 |
Jan 08 2014 |
22819 |
440.8 |
Jan 01 2014 |
21638 |
484.71 |
Jan 01 2014 |
13975 |
426.16 |
Jan 01 2014 |
22822 |
440.8 |
Dec 25 2013 |
13975 |
426.16 |
Dec 25 2013 |
21638 |
484.71 |
Dec 25 2013 |
22826 |
440.8 |
Dec 18 2013 |
21638 |
484.71 |
Dec 18 2013 |
13975 |
426.16 |
Dec 18 2013 |
22826 |
440.8 |
Dec 11 2013 |
21638 |
484.71 |
Dec 11 2013 |
13976 |
426.16 |
Dec 11 2013 |
22827 |
440.8 |
Dec 04 2013 |
13977 |
426.16 |
Dec 04 2013 |
21640 |
484.71 |
Dec 04 2013 |
22828 |
440.8 |
Nov 27 2013 |
13977 |
426.16 |
Nov 27 2013 |
21640 |
484.71 |
Nov 27 2013 |
22828 |
440.8 |
Nov 20 2013 |
21640 |
484.71 |
Nov 20 2013 |
13977 |
426.16 |
Nov 20 2013 |
22829 |
440.8 |
Nov 13 2013 |
13977 |
426.16 |
Nov 13 2013 |
21642 |
484.71 |
Nov 13 2013 |
22830 |
440.8 |
Nov 06 2013 |
13977 |
426.16 |
Nov 06 2013 |
21643 |
484.71 |
Nov 06 2013 |
22830 |
440.8 |
Oct 30 2013 |
21641 |
484.71 |
Oct 30 2013 |
13977 |
426.16 |
Oct 30 2013 |
22828 |
440.8 |
Oct 23 2013 |
21642 |
484.71 |
Oct 23 2013 |
13971 |
426.16 |
Oct 23 2013 |
22827 |
440.8 |
Oct 16 2013 |
13992 |
426.16 |
Oct 16 2013 |
21595 |
484.71 |
Oct 16 2013 |
22810 |
440.8 |
Oct 09 2013 |
21578 |
484.71 |
Oct 09 2013 |
13841 |
426.16 |
Oct 09 2013 |
22653 |
440.8 |
Oct 02 2013 |
21563 |
484.71 |
Oct 02 2013 |
13856 |
426.16 |
Oct 02 2013 |
22685 |
440.8 |
Sep 25 2013 |
21469 |
484.71 |
Sep 25 2013 |
13835 |
426.16 |
Sep 25 2013 |
22630 |
440.8 |
Sep 18 2013 |
13711 |
426.16 |
Sep 18 2013 |
21370 |
484.71 |
Sep 18 2013 |
22424 |
440.8 |
Sep 11 2013 |
21226 |
484.71 |
Sep 11 2013 |
13685 |
426.16 |
Sep 11 2013 |
22275 |
440.8 |
Sep 04 2013 |
21165 |
484.71 |
Sep 04 2013 |
13830 |
426.16 |
Sep 04 2013 |
22402 |
440.8 |
Aug 28 2013 |
13768 |
426.16 |
Aug 28 2013 |
21112 |
484.71 |
Aug 28 2013 |
22342 |
440.8 |
Aug 21 2013 |
21225 |
484.71 |
Aug 21 2013 |
13840 |
426.16 |
Aug 21 2013 |
22492 |
440.8 |
Aug 14 2013 |
21340 |
484.71 |
Aug 14 2013 |
13859 |
426.16 |
Aug 14 2013 |
22219 |
440.8 |
Aug 07 2013 |
21610 |
484.71 |
Aug 07 2013 |
13883 |
426.16 |
Aug 07 2013 |
22439 |
440.8 |
Jul 31 2013 |
21807 |
484.71 |
Jul 31 2013 |
14124 |
426.16 |
Jul 31 2013 |
22691 |
440.8 |
Jul 24 2013 |
21999 |
484.71 |
Jul 24 2013 |
14028 |
426.16 |
Jul 24 2013 |
22801 |
440.8 |
Jul 17 2013 |
22106 |
484.71 |
Jul 17 2013 |
14076 |
426.16 |
Jul 17 2013 |
22888 |
440.8 |
Jul 10 2013 |
14154 |
426.16 |
Jul 10 2013 |
22278 |
484.71 |
Jul 10 2013 |
23130 |
440.8 |
Jul 03 2013 |
22456 |
484.71 |
Jul 03 2013 |
14149 |
426.16 |
Jul 03 2013 |
23114 |
440.8 |
Jun 26 2013 |
22776 |
484.71 |
Jun 26 2013 |
14130 |
426.16 |
Jun 26 2013 |
23303 |
440.8 |
Jun 19 2013 |
14307 |
426.16 |
Jun 19 2013 |
23004 |
484.71 |
Jun 19 2013 |
23269 |
440.8 |
Jun 12 2013 |
14390 |
426.16 |
Jun 12 2013 |
23062 |
484.71 |
Jun 12 2013 |
23545 |
440.8 |
Jun 05 2013 |
22696 |
484.71 |
Jun 05 2013 |
14285 |
426.16 |
Jun 05 2013 |
23354 |
440.8 |
May 29 2013 |
14199 |
426.16 |
May 29 2013 |
22743 |
484.71 |
May 29 2013 |
23364 |
440.8 |
May 22 2013 |
14443 |
426.16 |
May 22 2013 |
23079 |
484.71 |
May 22 2013 |
23813 |
440.8 |
May 15 2013 |
23218 |
484.71 |
May 15 2013 |
14452 |
426.16 |
May 15 2013 |
23783 |
440.8 |
May 08 2013 |
23127 |
484.71 |
May 08 2013 |
14469 |
426.16 |
May 08 2013 |
23724 |
440.8 |
May 01 2013 |
14780 |
426.16 |
May 01 2013 |
23243 |
484.71 |
May 01 2013 |
23925 |
440.8 |
Apr 24 2013 |
14371 |
426.16 |
Apr 24 2013 |
21520 |
426.16 |
Apr 17 2013 |
14431 |
426.16 |
Apr 17 2013 |
21544 |
426.16 |
Apr 10 2013 |
13316 |
416.49 |
Apr 10 2013 |
19962 |
416.49 |
Apr 03 2013 |
13311 |
416.49 |
Apr 03 2013 |
19908 |
416.49 |
Mar 27 2013 |
13624 |
416.49 |
Mar 27 2013 |
20008 |
416.49 |
Mar 20 2013 |
13580 |
416.49 |
Mar 20 2013 |
19957 |
416.49 |
Mar 13 2013 |
10194 |
416.49 |
Mar 13 2013 |
19909 |
416.49 |
Oct 19 2012 |
15981 |
397.12 |
Sep 23 2012 |
15877 |
397.12 |
Aug 31 2012 |
15592 |
397.12 |
Aug 24 2012 |
15486 |
397.12 |
Aug 10 2012 |
15159 |
397.12 |
Aug 03 2012 |
14991 |
397.12 |
Jul 27 2012 |
14746 |
397.12 |
Jul 06 2012 |
14396 |
397.12 |
Jun 22 2012 |
13722 |
397.12 |
Jun 15 2012 |
14179 |
397.12 |
Jun 08 2012 |
14062 |
397.12 |
Jun 01 2012 |
13898 |
397.12 |
May 25 2012 |
13004 |
397.12 |
May 18 2012 |
13173 |
397.12 |
May 11 2012 |
13169 |
397.12 |
May 04 2012 |
12860 |
397.12 |
Apr 27 2012 |
12582 |
397.12 |
Apr 13 2012 |
11733 |
397.12 |
Apr 06 2012 |
11436 |
397.12 |
Mar 27 2012 |
11251 |
397.12 |