Oct 15 2010 |
4466 |
373.77 |
Oct 15 2010 |
6559 |
373.77 |
Aug 15 2010 |
4313 |
373.77 |
Aug 15 2010 |
6416 |
373.77 |
Aug 01 2010 |
4217 |
373.77 |
Aug 01 2010 |
6117 |
373.77 |
Jul 15 2010 |
3811 |
373.77 |
Jul 15 2010 |
5706 |
373.77 |
Jul 01 2010 |
2033 |
365.31 |
Jul 01 2010 |
3729 |
364.46 |
Jul 01 2010 |
5572 |
364.63 |
Jun 15 2010 |
3627 |
364.46 |
Jun 15 2010 |
1944 |
365.31 |
Jun 15 2010 |
5311 |
364.63 |
Jun 01 2010 |
3279 |
364.46 |
Jun 01 2010 |
1839 |
365.31 |
Jun 01 2010 |
4949 |
364.63 |
May 27 2010 |
2904 |
364.46 |
May 27 2010 |
4444 |
364.46 |
May 15 2010 |
3186 |
371.82 |
May 15 2010 |
1674 |
365.31 |
May 15 2010 |
4823 |
370.19 |
Apr 30 2010 |
4253 |
358.53 |
Apr 15 2010 |
2523 |
354.16 |
Apr 15 2010 |
1671 |
365.31 |
Apr 15 2010 |
4026 |
357.88 |
Apr 02 2010 |
1368 |
365.31 |
Apr 02 2010 |
2020 |
354.16 |
Apr 02 2010 |
3506 |
357.88 |
Aug 30 2009 |
1217 |
387.18 |
Aug 30 2009 |
1303 |
354.16 |
Aug 30 2009 |
2480 |
370.67 |
Aug 15 2009 |
1217 |
387.18 |
Aug 15 2009 |
1429 |
354.16 |
Aug 15 2009 |
2496 |
370.67 |
Aug 01 2009 |
1236 |
388.25 |
Aug 01 2009 |
1621 |
371.8 |
Aug 01 2009 |
2719 |
384.14 |
Jul 15 2009 |
1631 |
371.8 |
Jul 15 2009 |
1369 |
409.12 |
Jul 15 2009 |
2980 |
399.79 |
Jul 01 2009 |
1374 |
409.12 |
Jul 01 2009 |
1322 |
371.8 |
Jul 01 2009 |
2765 |
399.79 |
Jun 15 2009 |
1338 |
371.8 |
Jun 15 2009 |
2711 |
399.79 |
Jun 01 2009 |
1387 |
409.12 |
Jun 01 2009 |
1273 |
371.8 |
Jun 01 2009 |
2683 |
404.83 |
May 15 2009 |
709 |
425 |
May 15 2009 |
1661 |
408.63 |
May 15 2009 |
1387 |
409.12 |
May 15 2009 |
2895 |
413.09 |
May 01 2009 |
1501 |
408.63 |
May 01 2009 |
711 |
425 |
May 01 2009 |
1293 |
409.12 |
May 01 2009 |
2649 |
413.09 |
Apr 15 2009 |
711 |
425 |
Apr 15 2009 |
1175 |
409.12 |
Apr 15 2009 |
1881 |
445.45 |
Apr 15 2009 |
2710 |
419.56 |
Apr 01 2009 |
1767 |
435.23 |
Apr 01 2009 |
1175 |
409.12 |
Apr 01 2009 |
696 |
425 |
Apr 01 2009 |
2731 |
421.74 |
Oct 14 2008 |
609 |
425 |
Oct 14 2008 |
1175 |
409.12 |
Oct 14 2008 |
1692 |
435.23 |
Oct 14 2008 |
2502 |
421.74 |
Jul 13 2008 |
2175 |
431.82 |