Feb 03 2017 |
7140 |
388.58 |
Feb 03 2017 |
9547 |
388.58 |
Jan 27 2017 |
7115 |
388.58 |
Jan 27 2017 |
9549 |
388.58 |
Jan 20 2017 |
7113 |
388.58 |
Jan 20 2017 |
9543 |
388.58 |
Jan 13 2017 |
7116 |
388.58 |
Jan 13 2017 |
9553 |
388.58 |
Jan 06 2017 |
7116 |
388.58 |
Jan 06 2017 |
9533 |
388.58 |
Dec 30 2016 |
7116 |
388.58 |
Dec 30 2016 |
9534 |
388.58 |
Dec 23 2016 |
7116 |
388.58 |
Dec 23 2016 |
9534 |
388.58 |
Dec 16 2016 |
7116 |
388.58 |
Dec 16 2016 |
9532 |
388.58 |
Dec 09 2016 |
7113 |
388.58 |
Dec 09 2016 |
9532 |
388.58 |
Dec 02 2016 |
7113 |
388.58 |
Dec 02 2016 |
9533 |
388.58 |
Nov 25 2016 |
7113 |
388.58 |
Nov 25 2016 |
9532 |
388.58 |
Nov 18 2016 |
7113 |
388.58 |
Nov 18 2016 |
9532 |
388.58 |
Nov 11 2016 |
7105 |
388.58 |
Nov 11 2016 |
9527 |
388.58 |
Nov 04 2016 |
7105 |
388.58 |
Nov 04 2016 |
9527 |
388.58 |
Oct 28 2016 |
7121 |
388.58 |
Oct 28 2016 |
9543 |
388.58 |
Oct 21 2016 |
7127 |
388.58 |
Oct 21 2016 |
9545 |
388.58 |
Oct 14 2016 |
7130 |
388.58 |
Oct 14 2016 |
9592 |
388.58 |
Oct 07 2016 |
7125 |
388.58 |
Oct 07 2016 |
9589 |
388.58 |
Sep 30 2016 |
7131 |
388.58 |
Sep 30 2016 |
9598 |
388.58 |
Sep 23 2016 |
7070 |
388.58 |
Sep 23 2016 |
9555 |
388.58 |
Sep 16 2016 |
7041 |
388.58 |
Sep 16 2016 |
9576 |
388.58 |
Sep 09 2016 |
7121 |
388.58 |
Sep 09 2016 |
9624 |
388.58 |
Sep 02 2016 |
7139 |
388.58 |
Sep 02 2016 |
9746 |
388.58 |
Aug 26 2016 |
11082 |
419.12 |
Aug 26 2016 |
5055 |
368.68 |
Aug 26 2016 |
8974 |
384.64 |
Aug 19 2016 |
5074 |
368.68 |
Aug 19 2016 |
11131 |
419.12 |
Aug 19 2016 |
8982 |
384.64 |
Aug 12 2016 |
11264 |
419.12 |
Aug 12 2016 |
5078 |
368.68 |
Aug 12 2016 |
10049 |
384.64 |
Aug 05 2016 |
11256 |
419.12 |
Aug 05 2016 |
5125 |
368.68 |
Aug 05 2016 |
10135 |
384.64 |
Jul 29 2016 |
5018 |
368.68 |
Jul 29 2016 |
11306 |
419.12 |
Jul 29 2016 |
10205 |
384.64 |
Jul 22 2016 |
5141 |
368.68 |
Jul 22 2016 |
11509 |
419.12 |
Jul 22 2016 |
10377 |
384.64 |
Jun 22 2016 |
5271 |
368.68 |
Jun 22 2016 |
11796 |
419.12 |
Jun 22 2016 |
11247 |
384.64 |
Jun 15 2016 |
5360 |
368.68 |
Jun 15 2016 |
11847 |
419.12 |
Jun 15 2016 |
11346 |
384.64 |
Jun 08 2016 |
11935 |
419.12 |
Jun 08 2016 |
5351 |
368.68 |
Jun 08 2016 |
11383 |
384.64 |
Jun 01 2016 |
12017 |
419.12 |
Jun 01 2016 |
5428 |
368.68 |
Jun 01 2016 |
11609 |
384.64 |
May 25 2016 |
11991 |
419.12 |
May 25 2016 |
5459 |
368.68 |
May 25 2016 |
11602 |
384.64 |
May 18 2016 |
12111 |
419.12 |
May 18 2016 |
5493 |
368.68 |
May 18 2016 |
11680 |
384.64 |
May 11 2016 |
5508 |
368.68 |
May 11 2016 |
12012 |
419.12 |
May 11 2016 |
11658 |
384.64 |
May 04 2016 |
11913 |
419.12 |
May 04 2016 |
5484 |
368.68 |
May 04 2016 |
11618 |
384.64 |
Apr 27 2016 |
10330 |
401.71 |
Apr 27 2016 |
5657 |
368.68 |
Apr 27 2016 |
11816 |
384.57 |
Apr 20 2016 |
5695 |
368.68 |
Apr 20 2016 |
10355 |
401.71 |
Apr 20 2016 |
11870 |
384.57 |
Apr 13 2016 |
10279 |
401.71 |
Apr 13 2016 |
5844 |
368.68 |
Apr 13 2016 |
11857 |
384.57 |
Apr 06 2016 |
5993 |
368.68 |
Apr 06 2016 |
10303 |
401.71 |
Apr 06 2016 |
11953 |
384.57 |
Mar 30 2016 |
5925 |
368.68 |
Mar 30 2016 |
10193 |
401.71 |
Mar 30 2016 |
11836 |
384.57 |
Mar 23 2016 |
10217 |
401.71 |
Mar 23 2016 |
6075 |
368.68 |
Mar 23 2016 |
11960 |
384.57 |
Mar 16 2016 |
10099 |
401.71 |
Mar 16 2016 |
6143 |
368.68 |
Mar 16 2016 |
11887 |
384.57 |
Mar 09 2016 |
10066 |
401.71 |
Mar 09 2016 |
6165 |
368.68 |
Mar 09 2016 |
11943 |
384.57 |
Mar 02 2016 |
6147 |
368.68 |
Mar 02 2016 |
10017 |
401.71 |
Mar 02 2016 |
11894 |
384.57 |
Feb 24 2016 |
9974 |
401.71 |
Feb 24 2016 |
6174 |
368.68 |
Feb 24 2016 |
11872 |
384.57 |
Feb 17 2016 |
10032 |
401.71 |
Feb 17 2016 |
6257 |
368.68 |
Feb 17 2016 |
11999 |
384.57 |
Feb 10 2016 |
4610 |
348.77 |
Feb 10 2016 |
10054 |
401.71 |
Feb 10 2016 |
11860 |
383.57 |
Feb 03 2016 |
10050 |
401.71 |
Feb 03 2016 |
4639 |
348.77 |
Feb 03 2016 |
11875 |
383.57 |
Jan 27 2016 |
10037 |
401.71 |
Jan 27 2016 |
4656 |
348.77 |
Jan 27 2016 |
11876 |
383.57 |
Jan 20 2016 |
10065 |
401.71 |
Jan 20 2016 |
4662 |
348.77 |
Jan 20 2016 |
11886 |
383.57 |
Jan 13 2016 |
4663 |
348.77 |
Jan 13 2016 |
10082 |
401.71 |
Jan 13 2016 |
11897 |
383.57 |
Jan 06 2016 |
10091 |
401.71 |
Jan 06 2016 |
4663 |
348.77 |
Jan 06 2016 |
11903 |
383.57 |
Dec 30 2015 |
10089 |
401.71 |
Dec 30 2015 |
4663 |
348.77 |
Dec 30 2015 |
11903 |
383.57 |
Dec 23 2015 |
10088 |
401.71 |
Dec 23 2015 |
4663 |
348.77 |
Dec 23 2015 |
11904 |
383.57 |
Dec 16 2015 |
10088 |
401.71 |
Dec 16 2015 |
4663 |
348.77 |
Dec 16 2015 |
11904 |
383.57 |
Dec 09 2015 |
10098 |
401.71 |
Dec 09 2015 |
4663 |
348.77 |
Dec 09 2015 |
11908 |
383.57 |
Dec 02 2015 |
10099 |
401.71 |
Dec 02 2015 |
4663 |
348.77 |
Dec 02 2015 |
11909 |
383.57 |
Nov 25 2015 |
4663 |
348.77 |
Nov 25 2015 |
10099 |
401.71 |
Nov 25 2015 |
11910 |
383.57 |
Nov 18 2015 |
10099 |
401.71 |
Nov 18 2015 |
4663 |
348.77 |
Nov 18 2015 |
11910 |
383.57 |
Nov 11 2015 |
10099 |
401.71 |
Nov 11 2015 |
4658 |
348.77 |
Nov 11 2015 |
11912 |
383.57 |
Nov 04 2015 |
4658 |
348.77 |
Nov 04 2015 |
10099 |
401.71 |
Nov 04 2015 |
11912 |
383.57 |
Oct 28 2015 |
10082 |
401.71 |
Oct 28 2015 |
4659 |
348.77 |
Oct 28 2015 |
11899 |
383.57 |
Oct 21 2015 |
4656 |
348.77 |
Oct 21 2015 |
10097 |
401.71 |
Oct 21 2015 |
11892 |
383.57 |
Oct 14 2015 |
4658 |
348.77 |
Oct 14 2015 |
10108 |
401.71 |
Oct 14 2015 |
11895 |
383.57 |
Oct 07 2015 |
10088 |
401.71 |
Oct 07 2015 |
4658 |
348.77 |
Oct 07 2015 |
11896 |
383.57 |
Sep 30 2015 |
10090 |
401.71 |
Sep 30 2015 |
4665 |
348.77 |
Sep 30 2015 |
11907 |
383.57 |
Sep 23 2015 |
10088 |
401.71 |
Sep 23 2015 |
4680 |
348.77 |
Sep 23 2015 |
11950 |
383.57 |
Sep 16 2015 |
10089 |
401.71 |
Sep 16 2015 |
14536 |
401.71 |
Sep 09 2015 |
10104 |
401.71 |
Sep 09 2015 |
14499 |
401.71 |
Sep 02 2015 |
8348 |
384.3 |
Sep 02 2015 |
11996 |
384.3 |
Aug 26 2015 |
8519 |
384.3 |
Aug 26 2015 |
12124 |
384.3 |
Aug 19 2015 |
8522 |
384.3 |
Aug 19 2015 |
12280 |
384.3 |
Aug 12 2015 |
8585 |
384.3 |
Aug 12 2015 |
12323 |
384.3 |
Aug 05 2015 |
8582 |
384.3 |
Aug 05 2015 |
12347 |
384.3 |
Jul 29 2015 |
8650 |
384.3 |
Jul 29 2015 |
12528 |
384.3 |
Jul 22 2015 |
8623 |
384.3 |
Jul 22 2015 |
12542 |
384.3 |
Jul 15 2015 |
8742 |
384.3 |
Jul 15 2015 |
12679 |
384.3 |
Jul 08 2015 |
8781 |
384.3 |
Jul 08 2015 |
12791 |
384.3 |
Jul 01 2015 |
8840 |
384.3 |
Jul 01 2015 |
12873 |
384.3 |
Jun 24 2015 |
8906 |
384.3 |
Jun 24 2015 |
12918 |
384.3 |
Jun 17 2015 |
8967 |
384.3 |
Jun 17 2015 |
13004 |
384.3 |
Jun 10 2015 |
8997 |
384.3 |
Jun 10 2015 |
12969 |
384.3 |
Jun 03 2015 |
9048 |
384.3 |
Jun 03 2015 |
13154 |
384.3 |
May 27 2015 |
9059 |
384.3 |
May 27 2015 |
13066 |
384.3 |
May 20 2015 |
9121 |
384.3 |
May 20 2015 |
13134 |
384.3 |
May 13 2015 |
9126 |
384.3 |
May 13 2015 |
13210 |
384.3 |
Mar 11 2015 |
6811 |
359.52 |
Mar 11 2015 |
10132 |
359.52 |
Mar 04 2015 |
6936 |
359.52 |
Mar 04 2015 |
11317 |
409.68 |
Mar 04 2015 |
13466 |
384.6 |
Feb 25 2015 |
8243 |
380.27 |
Feb 25 2015 |
6939 |
359.52 |
Feb 25 2015 |
12015 |
373.35 |
Feb 18 2015 |
8313 |
380.27 |
Feb 18 2015 |
6991 |
359.52 |
Feb 18 2015 |
12089 |
373.35 |
Feb 11 2015 |
8348 |
380.27 |
Feb 11 2015 |
7006 |
359.52 |
Feb 11 2015 |
12101 |
373.35 |
Feb 04 2015 |
7005 |
359.52 |
Feb 04 2015 |
8375 |
380.27 |
Feb 04 2015 |
12112 |
373.35 |
Jan 28 2015 |
7024 |
359.52 |
Jan 28 2015 |
8366 |
380.27 |
Jan 28 2015 |
12133 |
373.35 |
Jan 21 2015 |
7026 |
359.52 |
Jan 21 2015 |
8382 |
380.27 |
Jan 21 2015 |
12154 |
373.35 |
Jan 14 2015 |
8393 |
380.27 |
Jan 14 2015 |
7041 |
359.52 |
Jan 14 2015 |
12174 |
373.35 |
Jan 07 2015 |
8393 |
380.27 |
Jan 07 2015 |
7027 |
359.52 |
Jan 07 2015 |
12161 |
373.35 |
Dec 31 2014 |
7027 |
359.52 |
Dec 31 2014 |
8393 |
380.27 |
Dec 31 2014 |
12162 |
373.35 |
Dec 24 2014 |
8393 |
380.27 |
Dec 24 2014 |
7027 |
359.52 |
Dec 24 2014 |
12162 |
373.35 |
Dec 17 2014 |
7018 |
359.52 |
Dec 17 2014 |
8393 |
380.27 |
Dec 17 2014 |
12156 |
373.35 |
Dec 10 2014 |
7018 |
359.52 |
Dec 10 2014 |
8393 |
380.27 |
Dec 10 2014 |
12156 |
373.35 |
Dec 03 2014 |
7018 |
359.52 |
Dec 03 2014 |
8393 |
380.27 |
Dec 03 2014 |
12156 |
373.35 |
Nov 26 2014 |
8393 |
380.27 |
Nov 26 2014 |
7018 |
359.52 |
Nov 26 2014 |
12156 |
373.35 |
Nov 19 2014 |
7018 |
359.52 |
Nov 19 2014 |
8393 |
380.27 |
Nov 19 2014 |
12155 |
373.35 |
Nov 12 2014 |
7018 |
359.52 |
Nov 12 2014 |
8393 |
380.27 |
Nov 12 2014 |
12155 |
373.35 |
Nov 05 2014 |
8393 |
380.27 |
Nov 05 2014 |
7018 |
359.52 |
Nov 05 2014 |
12155 |
373.35 |
Oct 29 2014 |
8391 |
380.27 |
Oct 29 2014 |
7018 |
359.52 |
Oct 29 2014 |
12154 |
373.35 |
Oct 22 2014 |
6999 |
359.52 |
Oct 22 2014 |
8384 |
380.27 |
Oct 22 2014 |
12175 |
373.35 |
Oct 15 2014 |
8360 |
380.27 |
Oct 15 2014 |
6991 |
359.52 |
Oct 15 2014 |
12156 |
373.35 |
Oct 08 2014 |
8369 |
380.27 |
Oct 08 2014 |
6985 |
359.52 |
Oct 08 2014 |
12153 |
373.35 |
Oct 01 2014 |
6995 |
359.52 |
Oct 01 2014 |
8377 |
380.27 |
Oct 01 2014 |
12166 |
373.35 |
Sep 24 2014 |
6994 |
359.52 |
Sep 24 2014 |
8411 |
380.27 |
Sep 24 2014 |
12147 |
373.35 |
Sep 17 2014 |
8364 |
380.27 |
Sep 17 2014 |
7037 |
359.52 |
Sep 17 2014 |
12146 |
373.35 |
Sep 10 2014 |
6954 |
359.52 |
Sep 10 2014 |
8391 |
380.27 |
Sep 10 2014 |
12148 |
373.35 |
Sep 03 2014 |
6987 |
359.52 |
Sep 03 2014 |
8404 |
380.27 |
Sep 03 2014 |
12200 |
373.35 |
Aug 27 2014 |
7989 |
369.62 |
Aug 27 2014 |
8325 |
380.27 |
Aug 27 2014 |
11210 |
365.87 |
Aug 20 2014 |
8322 |
380.27 |
Aug 20 2014 |
7960 |
369.62 |
Aug 20 2014 |
11219 |
365.87 |
Aug 13 2014 |
7990 |
369.62 |
Aug 13 2014 |
8307 |
380.27 |
Aug 13 2014 |
11269 |
365.87 |
Aug 06 2014 |
3077 |
319.81 |
Aug 06 2014 |
8034 |
369.62 |
Aug 06 2014 |
6548 |
360.11 |
Aug 06 2014 |
7981 |
336.16 |
Jul 30 2014 |
6570 |
360.11 |
Jul 30 2014 |
8063 |
369.62 |
Jul 30 2014 |
3144 |
319.81 |
Jul 30 2014 |
8053 |
336.16 |
Jul 23 2014 |
8014 |
369.62 |
Jul 23 2014 |
3088 |
319.81 |
Jul 23 2014 |
6577 |
360.11 |
Jul 23 2014 |
8088 |
336.16 |
Jul 16 2014 |
5644 |
340.88 |
Jul 16 2014 |
3161 |
319.81 |
Jul 16 2014 |
6646 |
360.11 |
Jul 16 2014 |
6537 |
321.01 |
Jul 09 2014 |
3070 |
319.81 |
Jul 09 2014 |
5692 |
340.88 |
Jul 09 2014 |
6655 |
360.11 |
Jul 09 2014 |
6516 |
321.01 |
Jul 02 2014 |
5742 |
340.88 |
Jul 02 2014 |
3195 |
319.81 |
Jul 02 2014 |
6704 |
360.11 |
Jul 02 2014 |
6649 |
321.01 |
Jun 25 2014 |
3052 |
319.81 |
Jun 25 2014 |
5724 |
339.32 |
Jun 25 2014 |
6760 |
360.11 |
Jun 25 2014 |
6623 |
321.01 |
Jun 18 2014 |
3054 |
319.81 |
Jun 18 2014 |
5779 |
339.32 |
Jun 18 2014 |
6790 |
360.11 |
Jun 18 2014 |
6677 |
321.01 |
Jun 11 2014 |
6820 |
360.11 |
Jun 11 2014 |
3177 |
319.81 |
Jun 11 2014 |
5827 |
339.32 |
Jun 11 2014 |
6745 |
321.01 |
Jun 04 2014 |
5957 |
339.32 |
Jun 04 2014 |
8806 |
380.27 |
Jun 04 2014 |
8460 |
337.59 |
May 28 2014 |
6002 |
339.32 |
May 28 2014 |
8810 |
380.27 |
May 28 2014 |
8487 |
337.59 |
May 21 2014 |
8820 |
380.27 |
May 21 2014 |
6041 |
339.32 |
May 21 2014 |
8514 |
337.59 |
May 14 2014 |
7262 |
363.46 |
May 14 2014 |
6117 |
339.32 |
May 14 2014 |
8560 |
337.59 |
May 07 2014 |
6066 |
339.32 |
May 07 2014 |
7114 |
363.46 |
May 07 2014 |
8500 |
337.59 |
Apr 30 2014 |
7399 |
363.46 |
Apr 30 2014 |
6335 |
339.32 |
Apr 30 2014 |
8764 |
337.59 |
Apr 23 2014 |
8386 |
371.97 |
Apr 23 2014 |
6424 |
339.32 |
Apr 23 2014 |
4415 |
345.47 |
Apr 23 2014 |
8887 |
337.59 |
Apr 16 2014 |
4381 |
345.47 |
Apr 16 2014 |
6431 |
339.32 |
Apr 16 2014 |
9236 |
380.29 |
Apr 16 2014 |
8884 |
337.59 |
Apr 09 2014 |
6462 |
339.32 |
Apr 09 2014 |
4393 |
345.47 |
Apr 09 2014 |
9575 |
380.29 |
Apr 09 2014 |
9046 |
337.59 |
Apr 02 2014 |
9605 |
380.29 |
Apr 02 2014 |
6521 |
339.32 |
Apr 02 2014 |
4289 |
345.47 |
Apr 02 2014 |
8834 |
337.59 |
Mar 26 2014 |
4280 |
345.47 |
Mar 26 2014 |
6711 |
339.32 |
Mar 26 2014 |
9447 |
380.29 |
Mar 26 2014 |
8929 |
337.59 |
Mar 19 2014 |
4361 |
345.47 |
Mar 19 2014 |
6771 |
339.32 |
Mar 19 2014 |
9428 |
380.29 |
Mar 19 2014 |
8970 |
337.59 |
Mar 12 2014 |
6881 |
340.08 |
Mar 12 2014 |
4383 |
345.47 |
Mar 12 2014 |
9449 |
380.29 |
Mar 12 2014 |
9020 |
337.59 |
Mar 05 2014 |
10923 |
396.42 |
Mar 05 2014 |
6888 |
340.08 |
Mar 05 2014 |
4338 |
345.47 |
Mar 05 2014 |
9275 |
340.08 |
Feb 26 2014 |
6918 |
340.08 |
Feb 26 2014 |
4370 |
345.47 |
Feb 26 2014 |
10895 |
396.42 |
Feb 26 2014 |
9297 |
340.08 |
Feb 19 2014 |
4388 |
345.47 |
Feb 19 2014 |
6959 |
340.08 |
Feb 19 2014 |
10873 |
395.68 |
Feb 19 2014 |
9342 |
340.08 |
Feb 12 2014 |
10862 |
395.68 |
Feb 12 2014 |
6972 |
340.08 |
Feb 12 2014 |
4416 |
345.47 |
Feb 12 2014 |
9360 |
340.08 |
Feb 05 2014 |
4410 |
345.47 |
Feb 05 2014 |
7057 |
340.08 |
Feb 05 2014 |
10897 |
395.68 |
Feb 05 2014 |
9424 |
340.08 |
Jan 29 2014 |
7107 |
340.08 |
Jan 29 2014 |
4410 |
345.47 |
Jan 29 2014 |
10852 |
395.68 |
Jan 29 2014 |
9444 |
340.08 |
Jan 22 2014 |
4409 |
345.47 |
Jan 22 2014 |
7096 |
340.08 |
Jan 22 2014 |
10806 |
395.68 |
Jan 22 2014 |
9416 |
340.08 |
Jan 15 2014 |
4409 |
345.47 |
Jan 15 2014 |
7127 |
340.08 |
Jan 15 2014 |
10808 |
395.68 |
Jan 15 2014 |
9440 |
340.08 |
Jan 08 2014 |
7135 |
340.08 |
Jan 08 2014 |
4409 |
345.47 |
Jan 08 2014 |
10754 |
395.68 |
Jan 08 2014 |
9447 |
340.08 |
Jan 01 2014 |
7135 |
340.08 |
Jan 01 2014 |
4409 |
345.47 |
Jan 01 2014 |
10754 |
395.68 |
Jan 01 2014 |
9447 |
340.08 |
Dec 25 2013 |
10754 |
395.68 |
Dec 25 2013 |
4415 |
345.47 |
Dec 25 2013 |
7135 |
340.08 |
Dec 25 2013 |
9448 |
340.08 |
Dec 18 2013 |
4415 |
345.47 |
Dec 18 2013 |
7135 |
340.08 |
Dec 18 2013 |
10754 |
395.68 |
Dec 18 2013 |
9448 |
340.08 |
Dec 11 2013 |
4416 |
345.47 |
Dec 11 2013 |
7135 |
340.08 |
Dec 11 2013 |
10755 |
395.68 |
Dec 11 2013 |
9448 |
340.08 |
Dec 04 2013 |
10756 |
395.68 |
Dec 04 2013 |
7136 |
340.08 |
Dec 04 2013 |
4416 |
345.47 |
Dec 04 2013 |
9449 |
340.08 |
Nov 27 2013 |
10756 |
395.68 |
Nov 27 2013 |
7136 |
340.08 |
Nov 27 2013 |
4416 |
345.47 |
Nov 27 2013 |
9449 |
340.08 |
Nov 20 2013 |
7136 |
340.08 |
Nov 20 2013 |
4417 |
345.47 |
Nov 20 2013 |
10756 |
395.68 |
Nov 20 2013 |
9450 |
340.08 |
Nov 13 2013 |
10756 |
395.68 |
Nov 13 2013 |
7136 |
340.08 |
Nov 13 2013 |
4417 |
345.47 |
Nov 13 2013 |
9450 |
340.08 |
Nov 06 2013 |
10756 |
395.68 |
Nov 06 2013 |
4417 |
345.47 |
Nov 06 2013 |
7136 |
340.08 |
Nov 06 2013 |
9450 |
340.08 |
Oct 30 2013 |
4417 |
345.47 |
Oct 30 2013 |
7136 |
340.08 |
Oct 30 2013 |
10756 |
395.68 |
Oct 30 2013 |
9450 |
340.08 |
Oct 23 2013 |
7136 |
340.08 |
Oct 23 2013 |
4417 |
345.47 |
Oct 23 2013 |
10751 |
395.68 |
Oct 23 2013 |
9450 |
340.08 |
Oct 16 2013 |
10780 |
395.68 |
Oct 16 2013 |
6606 |
333.46 |
Oct 16 2013 |
4408 |
345.47 |
Oct 16 2013 |
8765 |
333.46 |
Oct 09 2013 |
4396 |
345.47 |
Oct 09 2013 |
6608 |
333.46 |
Oct 09 2013 |
10672 |
395.68 |
Oct 09 2013 |
8761 |
333.46 |
Oct 02 2013 |
6606 |
333.46 |
Oct 02 2013 |
4412 |
345.47 |
Oct 02 2013 |
10693 |
395.68 |
Oct 02 2013 |
8762 |
333.46 |
Sep 25 2013 |
6559 |
333.46 |
Sep 25 2013 |
4396 |
345.47 |
Sep 25 2013 |
10661 |
395.68 |
Sep 25 2013 |
8744 |
333.46 |
Sep 18 2013 |
10577 |
395.68 |
Sep 18 2013 |
6551 |
333.46 |
Sep 18 2013 |
4378 |
345.47 |
Sep 18 2013 |
8725 |
333.46 |
Sep 11 2013 |
4298 |
345.47 |
Sep 11 2013 |
6550 |
333.46 |
Sep 11 2013 |
10568 |
395.68 |
Sep 11 2013 |
8165 |
328.23 |
Sep 04 2013 |
5671 |
320.89 |
Sep 04 2013 |
4325 |
345.47 |
Sep 04 2013 |
10687 |
395.68 |
Sep 04 2013 |
7742 |
323.5 |
Aug 28 2013 |
10674 |
395.68 |
Aug 28 2013 |
4476 |
345.47 |
Aug 28 2013 |
5700 |
320.89 |
Aug 28 2013 |
7773 |
323.5 |
Aug 21 2013 |
4466 |
345.47 |
Aug 21 2013 |
5745 |
320.89 |
Aug 21 2013 |
10732 |
395.68 |
Aug 21 2013 |
7835 |
323.5 |
Aug 14 2013 |
5766 |
320.89 |
Aug 14 2013 |
4091 |
345.47 |
Aug 14 2013 |
10176 |
389.29 |
Aug 14 2013 |
7545 |
323.5 |
Aug 07 2013 |
4132 |
345.47 |
Aug 07 2013 |
6693 |
331.5 |
Aug 07 2013 |
9119 |
378.56 |
Aug 07 2013 |
8394 |
331.26 |
Jul 31 2013 |
4125 |
345.47 |
Jul 31 2013 |
6749 |
331.5 |
Jul 31 2013 |
9265 |
378.56 |
Jul 31 2013 |
8443 |
331.26 |
Jul 24 2013 |
6779 |
331.5 |
Jul 24 2013 |
4144 |
345.47 |
Jul 24 2013 |
9190 |
378.56 |
Jul 24 2013 |
8463 |
331.26 |
Jul 17 2013 |
6817 |
331.5 |
Jul 17 2013 |
4049 |
345.47 |
Jul 17 2013 |
9216 |
378.56 |
Jul 17 2013 |
8472 |
331.26 |
Jul 10 2013 |
9257 |
378.56 |
Jul 10 2013 |
6886 |
331.5 |
Jul 10 2013 |
4132 |
345.47 |
Jul 10 2013 |
8577 |
331.26 |
Jul 03 2013 |
7116 |
332.96 |
Jul 03 2013 |
4048 |
345.47 |
Jul 03 2013 |
9285 |
378.56 |
Jul 03 2013 |
8334 |
329.15 |
Jun 26 2013 |
3972 |
345.47 |
Jun 26 2013 |
5690 |
313.06 |
Jun 26 2013 |
9277 |
378.56 |
Jun 26 2013 |
8473 |
329.15 |
Jun 19 2013 |
9390 |
378.56 |
Jun 19 2013 |
3881 |
345.47 |
Jun 19 2013 |
5727 |
312.25 |
Jun 19 2013 |
8531 |
329.15 |
Jun 12 2013 |
9469 |
378.56 |
Jun 12 2013 |
5784 |
312.25 |
Jun 12 2013 |
4032 |
345.47 |
Jun 12 2013 |
8656 |
329.15 |
Jun 05 2013 |
3866 |
345.47 |
Jun 05 2013 |
5723 |
312.25 |
Jun 05 2013 |
9425 |
378.56 |
Jun 05 2013 |
8620 |
329.32 |
May 29 2013 |
10955 |
395.31 |
May 29 2013 |
4762 |
298.25 |
May 29 2013 |
3856 |
345.47 |
May 29 2013 |
9489 |
337.82 |
May 22 2013 |
11195 |
395.31 |
May 22 2013 |
3872 |
345.47 |
May 22 2013 |
4860 |
298.25 |
May 22 2013 |
9695 |
337.82 |
May 15 2013 |
4955 |
298.85 |
May 15 2013 |
12198 |
404.76 |
May 15 2013 |
6695 |
306.47 |
May 08 2013 |
4948 |
298.85 |
May 08 2013 |
12195 |
404.76 |
May 08 2013 |
6651 |
306.47 |
May 01 2013 |
12434 |
404.76 |
May 01 2013 |
5029 |
298.85 |
May 01 2013 |
6762 |
306.47 |
Apr 24 2013 |
5029 |
298.85 |
Apr 24 2013 |
10349 |
386.17 |
Apr 24 2013 |
6214 |
300.13 |
Apr 17 2013 |
5106 |
298.85 |
Apr 17 2013 |
8736 |
367.22 |
Apr 17 2013 |
6286 |
300.13 |
Apr 10 2013 |
5069 |
298.85 |
Apr 10 2013 |
8757 |
367.22 |
Apr 10 2013 |
6315 |
300.13 |
Apr 03 2013 |
8748 |
367.22 |
Apr 03 2013 |
5078 |
298.85 |
Apr 03 2013 |
6356 |
300.13 |
Mar 27 2013 |
5118 |
298.85 |
Mar 27 2013 |
7140 |
346.09 |
Mar 27 2013 |
6427 |
300.13 |
Mar 20 2013 |
5063 |
298.85 |
Mar 20 2013 |
7122 |
346.09 |
Mar 20 2013 |
6437 |
300.13 |
Mar 13 2013 |
8163 |
388.49 |
Mar 13 2013 |
6444 |
300.13 |
Oct 19 2012 |
5389 |
318.05 |
Oct 19 2012 |
6978 |
350.11 |
Oct 19 2012 |
7699 |
326.97 |
Sep 23 2012 |
6939 |
350.11 |
Sep 23 2012 |
5372 |
318.05 |
Sep 23 2012 |
7668 |
326.97 |
Aug 31 2012 |
5227 |
318.05 |
Aug 31 2012 |
6716 |
350.11 |
Aug 31 2012 |
7565 |
326.97 |
Aug 24 2012 |
5599 |
334.44 |
Aug 24 2012 |
5043 |
315.88 |
Aug 24 2012 |
7100 |
321.98 |
Aug 10 2012 |
4933 |
315.88 |
Aug 10 2012 |
5028 |
325.94 |
Aug 10 2012 |
6879 |
320.73 |
Aug 03 2012 |
4954 |
325.94 |
Aug 03 2012 |
4169 |
303.51 |
Aug 03 2012 |
6285 |
314.34 |
Jul 27 2012 |
4924 |
325.94 |
Jul 27 2012 |
4665 |
313.6 |
Jul 27 2012 |
7029 |
324.36 |
Jul 06 2012 |
4550 |
313.6 |
Jul 06 2012 |
4806 |
325.94 |
Jul 06 2012 |
6971 |
324.36 |
Jun 22 2012 |
4227 |
313.6 |
Jun 22 2012 |
4773 |
325.94 |
Jun 22 2012 |
6730 |
324.36 |
Jun 15 2012 |
4274 |
313.6 |
Jun 15 2012 |
4704 |
325.94 |
Jun 15 2012 |
7139 |
324.36 |
Jun 08 2012 |
4259 |
313.6 |
Jun 08 2012 |
4648 |
325.94 |
Jun 08 2012 |
7106 |
324.36 |
Jun 01 2012 |
5248 |
337.41 |
Jun 01 2012 |
4701 |
325.94 |
Jun 01 2012 |
7610 |
331.39 |
May 25 2012 |
5326 |
355.03 |
May 25 2012 |
4379 |
325.94 |
May 25 2012 |
7291 |
333.71 |
May 18 2012 |
5424 |
355.03 |
May 18 2012 |
4457 |
325.94 |
May 18 2012 |
7406 |
333.71 |
May 11 2012 |
5377 |
355.03 |
May 11 2012 |
4400 |
325.94 |
May 11 2012 |
7419 |
333.71 |
May 04 2012 |
4218 |
328.6 |
May 04 2012 |
7096 |
331.03 |
Apr 27 2012 |
3821 |
328.6 |
Apr 27 2012 |
7021 |
331.03 |
Apr 13 2012 |
2441 |
307.21 |
Apr 13 2012 |
6326 |
326.28 |
Apr 06 2012 |
2274 |
307.21 |
Apr 06 2012 |
6252 |
326.28 |
Mar 27 2012 |
6148 |
326.58 |