Jun 07 2019 |
12800 |
473.75 |
Jun 07 2019 |
18038 |
473.75 |
May 31 2019 |
12764 |
473.75 |
May 31 2019 |
17984 |
473.75 |
May 24 2019 |
12761 |
473.75 |
May 24 2019 |
18014 |
473.75 |
May 17 2019 |
12818 |
473.75 |
May 17 2019 |
17998 |
473.75 |
May 10 2019 |
18376 |
550.02 |
May 10 2019 |
12806 |
473.75 |
May 10 2019 |
22714 |
511.89 |
May 03 2019 |
11383 |
459.68 |
May 03 2019 |
18444 |
550.02 |
May 03 2019 |
19126 |
482.26 |
Apr 26 2019 |
11372 |
459.68 |
Apr 26 2019 |
18620 |
550.02 |
Apr 26 2019 |
18720 |
482.26 |
Apr 19 2019 |
11530 |
459.68 |
Apr 19 2019 |
18600 |
550.02 |
Apr 19 2019 |
18690 |
482.26 |
Apr 18 2019 |
18612 |
550.02 |
Apr 18 2019 |
11541 |
459.68 |
Apr 12 2019 |
11709 |
459.68 |
Apr 12 2019 |
18634 |
550.02 |
Apr 12 2019 |
18761 |
482.26 |
Apr 05 2019 |
11446 |
459.68 |
Apr 05 2019 |
17920 |
550.02 |
Apr 05 2019 |
18312 |
482.26 |
Mar 29 2019 |
11295 |
459.68 |
Mar 29 2019 |
17756 |
550.02 |
Mar 29 2019 |
18098 |
482.26 |
Mar 22 2019 |
17343 |
550.02 |
Mar 22 2019 |
9455 |
442.29 |
Mar 22 2019 |
15577 |
463.84 |
Mar 15 2019 |
9416 |
442.29 |
Mar 15 2019 |
17440 |
550.02 |
Mar 15 2019 |
15577 |
463.84 |
Mar 08 2019 |
9356 |
442.29 |
Mar 08 2019 |
17137 |
550.02 |
Mar 08 2019 |
15386 |
463.84 |
Mar 01 2019 |
9373 |
442.29 |
Mar 01 2019 |
17265 |
550.02 |
Mar 01 2019 |
15460 |
463.84 |
Feb 22 2019 |
17359 |
550.02 |
Feb 22 2019 |
9409 |
442.29 |
Feb 22 2019 |
15515 |
463.84 |
Feb 15 2019 |
9325 |
442.29 |
Feb 15 2019 |
17184 |
550.02 |
Feb 15 2019 |
15346 |
463.84 |
Feb 08 2019 |
9245 |
442.29 |
Feb 08 2019 |
17129 |
550.02 |
Feb 08 2019 |
15188 |
463.84 |
Feb 01 2019 |
9266 |
442.29 |
Feb 01 2019 |
17129 |
550.02 |
Feb 01 2019 |
15200 |
463.84 |
Jan 25 2019 |
9291 |
442.29 |
Jan 25 2019 |
17171 |
550.02 |
Jan 25 2019 |
15258 |
463.84 |
Jan 18 2019 |
9296 |
442.29 |
Jan 18 2019 |
17248 |
550.02 |
Jan 18 2019 |
15292 |
463.84 |
Jan 11 2019 |
9283 |
442.29 |
Jan 11 2019 |
17248 |
550.02 |
Jan 11 2019 |
15286 |
463.84 |
Jan 04 2019 |
17249 |
550.02 |
Jan 04 2019 |
9298 |
442.29 |
Jan 04 2019 |
15293 |
463.84 |
Dec 28 2018 |
9298 |
442.29 |
Dec 28 2018 |
17249 |
550.02 |
Dec 28 2018 |
15293 |
463.84 |
Dec 21 2018 |
9298 |
442.29 |
Dec 21 2018 |
17249 |
550.02 |
Dec 21 2018 |
15293 |
463.84 |
Dec 14 2018 |
17249 |
550.02 |
Dec 14 2018 |
9298 |
442.29 |
Dec 14 2018 |
15293 |
463.84 |
Dec 07 2018 |
9291 |
442.29 |
Dec 07 2018 |
17249 |
550.02 |
Dec 07 2018 |
15286 |
463.84 |
Nov 30 2018 |
17249 |
550.02 |
Nov 30 2018 |
9291 |
442.29 |
Nov 30 2018 |
15286 |
463.84 |
Nov 23 2018 |
17249 |
550.02 |
Nov 23 2018 |
9291 |
442.29 |
Nov 23 2018 |
15286 |
463.84 |
Nov 16 2018 |
9291 |
442.29 |
Nov 16 2018 |
17249 |
550.02 |
Nov 16 2018 |
15286 |
463.84 |
Nov 09 2018 |
9291 |
442.29 |
Nov 09 2018 |
17250 |
550.02 |
Nov 09 2018 |
15287 |
463.84 |
Nov 02 2018 |
9291 |
442.29 |
Nov 02 2018 |
17250 |
550.02 |
Nov 02 2018 |
15256 |
463.84 |
Oct 26 2018 |
17240 |
550.02 |
Oct 26 2018 |
9291 |
442.29 |
Oct 26 2018 |
15251 |
463.84 |
Oct 19 2018 |
9291 |
442.29 |
Oct 19 2018 |
17272 |
550.02 |
Oct 19 2018 |
15268 |
463.84 |
Oct 12 2018 |
9269 |
442.29 |
Oct 12 2018 |
17197 |
550.02 |
Oct 12 2018 |
15205 |
463.84 |
Oct 05 2018 |
17221 |
550.02 |
Oct 05 2018 |
9248 |
442.29 |
Oct 05 2018 |
15331 |
463.84 |
Sep 28 2018 |
9265 |
442.29 |
Sep 28 2018 |
16811 |
550.02 |
Sep 28 2018 |
14961 |
463.84 |
Sep 21 2018 |
9239 |
442.29 |
Sep 21 2018 |
16763 |
550.02 |
Sep 21 2018 |
14936 |
463.84 |
Sep 14 2018 |
9287 |
442.29 |
Sep 14 2018 |
16830 |
550.02 |
Sep 14 2018 |
14977 |
463.84 |
Sep 07 2018 |
17150 |
550.02 |
Sep 07 2018 |
9373 |
442.29 |
Sep 07 2018 |
15260 |
463.84 |
Aug 31 2018 |
17188 |
550.02 |
Aug 31 2018 |
9454 |
442.29 |
Aug 31 2018 |
15349 |
463.84 |
Aug 24 2018 |
17248 |
550.02 |
Aug 24 2018 |
9391 |
442.29 |
Aug 24 2018 |
15359 |
463.84 |
Aug 17 2018 |
9553 |
442.29 |
Aug 17 2018 |
17171 |
550.02 |
Aug 17 2018 |
15528 |
463.84 |
Aug 10 2018 |
9554 |
442.29 |
Aug 10 2018 |
17151 |
550.02 |
Aug 10 2018 |
15627 |
463.84 |
Aug 03 2018 |
9638 |
442.29 |
Aug 03 2018 |
17371 |
550.02 |
Aug 03 2018 |
15778 |
463.84 |
Jul 27 2018 |
9649 |
442.29 |
Jul 27 2018 |
17601 |
550.02 |
Jul 27 2018 |
15824 |
463.84 |
Jul 20 2018 |
9770 |
442.29 |
Jul 20 2018 |
17563 |
550.02 |
Jul 20 2018 |
16052 |
463.84 |
Jul 13 2018 |
17825 |
550.02 |
Jul 13 2018 |
9616 |
442.29 |
Jul 13 2018 |
15890 |
463.84 |
Jul 06 2018 |
9572 |
442.29 |
Jul 06 2018 |
17682 |
550.02 |
Jul 06 2018 |
15669 |
463.84 |
Jun 29 2018 |
17692 |
550.02 |
Jun 29 2018 |
9561 |
442.29 |
Jun 29 2018 |
15682 |
463.84 |
Jun 22 2018 |
9868 |
442.64 |
Jun 22 2018 |
17986 |
550.02 |
Jun 22 2018 |
13206 |
442.64 |
Jun 15 2018 |
13861 |
487.81 |
Jun 15 2018 |
9805 |
442.64 |
Jun 15 2018 |
11917 |
433.02 |
Jun 08 2018 |
9184 |
434.87 |
Jun 08 2018 |
13911 |
487.81 |
Jun 08 2018 |
12079 |
433.02 |
Jun 01 2018 |
8244 |
425.61 |
Jun 01 2018 |
7540 |
417.09 |
Jun 01 2018 |
10666 |
419.93 |
May 25 2018 |
7649 |
417.09 |
May 25 2018 |
8267 |
425.61 |
May 25 2018 |
10813 |
419.93 |
May 18 2018 |
8334 |
425.61 |
May 18 2018 |
7645 |
417.09 |
May 18 2018 |
10797 |
419.93 |
May 11 2018 |
7610 |
417.09 |
May 11 2018 |
8333 |
425.61 |
May 11 2018 |
10886 |
419.93 |
May 04 2018 |
7776 |
417.09 |
May 04 2018 |
8512 |
425.61 |
May 04 2018 |
11020 |
419.93 |
Apr 27 2018 |
7780 |
417.09 |
Apr 27 2018 |
8472 |
425.61 |
Apr 27 2018 |
10986 |
419.93 |
Apr 20 2018 |
7867 |
417.09 |
Apr 20 2018 |
8458 |
425.61 |
Apr 20 2018 |
11007 |
419.93 |
Apr 13 2018 |
7874 |
417.09 |
Apr 13 2018 |
8403 |
425.61 |
Apr 13 2018 |
11045 |
419.93 |
Apr 06 2018 |
10463 |
444.06 |
Apr 06 2018 |
8588 |
425.61 |
Apr 06 2018 |
13159 |
434.83 |
Mar 30 2018 |
10556 |
444.06 |
Mar 30 2018 |
8818 |
425.61 |
Mar 30 2018 |
13371 |
434.83 |
Mar 23 2018 |
8931 |
425.61 |
Mar 23 2018 |
10588 |
444.06 |
Mar 23 2018 |
13478 |
434.83 |
Mar 16 2018 |
8866 |
425.61 |
Mar 16 2018 |
10610 |
444.06 |
Mar 16 2018 |
13462 |
434.83 |
Mar 09 2018 |
10497 |
444.06 |
Mar 09 2018 |
8849 |
425.61 |
Mar 09 2018 |
13409 |
434.83 |
Mar 02 2018 |
10591 |
444.06 |
Mar 02 2018 |
8886 |
425.61 |
Mar 02 2018 |
13598 |
434.83 |
Feb 23 2018 |
8983 |
425.61 |
Feb 23 2018 |
10696 |
444.06 |
Feb 23 2018 |
13706 |
434.83 |
Feb 16 2018 |
10688 |
444.06 |
Feb 16 2018 |
9011 |
425.61 |
Feb 16 2018 |
13714 |
434.83 |
Feb 09 2018 |
10716 |
444.06 |
Feb 09 2018 |
8945 |
425.61 |
Feb 09 2018 |
13639 |
434.83 |
Feb 02 2018 |
10669 |
444.06 |
Feb 02 2018 |
8938 |
425.61 |
Feb 02 2018 |
13583 |
434.83 |
Jan 26 2018 |
10690 |
444.06 |
Jan 26 2018 |
8973 |
425.61 |
Jan 26 2018 |
13608 |
434.83 |
Jan 19 2018 |
10690 |
444.06 |
Jan 19 2018 |
8979 |
425.61 |
Jan 19 2018 |
13623 |
434.83 |
Jan 12 2018 |
10687 |
444.06 |
Jan 12 2018 |
8991 |
425.61 |
Jan 12 2018 |
13629 |
434.83 |
Jan 05 2018 |
8991 |
425.61 |
Jan 05 2018 |
10718 |
444.06 |
Jan 05 2018 |
13649 |
434.83 |
Dec 29 2017 |
10718 |
444.06 |
Dec 29 2017 |
8991 |
425.61 |
Dec 29 2017 |
13649 |
434.83 |
Dec 22 2017 |
10720 |
444.06 |
Dec 22 2017 |
8991 |
425.61 |
Dec 22 2017 |
13650 |
434.83 |
Dec 15 2017 |
8991 |
425.61 |
Dec 15 2017 |
10707 |
444.06 |
Dec 15 2017 |
13646 |
434.83 |
Dec 08 2017 |
8991 |
425.61 |
Dec 08 2017 |
10707 |
444.06 |
Dec 08 2017 |
13646 |
434.83 |
Dec 01 2017 |
10707 |
444.06 |
Dec 01 2017 |
8991 |
425.61 |
Dec 01 2017 |
13646 |
434.83 |
Nov 24 2017 |
8991 |
425.61 |
Nov 24 2017 |
10707 |
444.06 |
Nov 24 2017 |
13646 |
434.83 |
Nov 17 2017 |
8991 |
425.61 |
Nov 17 2017 |
10707 |
444.06 |
Nov 17 2017 |
13646 |
434.83 |
Nov 10 2017 |
10707 |
444.06 |
Nov 10 2017 |
9001 |
425.61 |
Nov 10 2017 |
13655 |
434.83 |
Nov 03 2017 |
10708 |
444.06 |
Nov 03 2017 |
9001 |
425.61 |
Nov 03 2017 |
13656 |
434.83 |
Oct 27 2017 |
9055 |
425.61 |
Oct 27 2017 |
10708 |
444.06 |
Oct 27 2017 |
13696 |
434.83 |
Oct 20 2017 |
10721 |
444.06 |
Oct 20 2017 |
8992 |
425.61 |
Oct 20 2017 |
13653 |
434.83 |
Oct 13 2017 |
10721 |
444.06 |
Oct 13 2017 |
9029 |
425.61 |
Oct 13 2017 |
13675 |
434.83 |
Oct 06 2017 |
10712 |
444.06 |
Oct 06 2017 |
9030 |
425.61 |
Oct 06 2017 |
13673 |
434.83 |
Sep 29 2017 |
9028 |
425.61 |
Sep 29 2017 |
10726 |
444.06 |
Sep 29 2017 |
13596 |
434.83 |
Sep 22 2017 |
10727 |
444.06 |
Sep 22 2017 |
9172 |
425.61 |
Sep 22 2017 |
13721 |
434.83 |
Sep 15 2017 |
10799 |
444.06 |
Sep 15 2017 |
9191 |
425.61 |
Sep 15 2017 |
13799 |
434.83 |
Sep 08 2017 |
9128 |
425.61 |
Sep 08 2017 |
10829 |
444.06 |
Sep 08 2017 |
13887 |
434.83 |
Sep 01 2017 |
10981 |
444.06 |
Sep 01 2017 |
9140 |
425.61 |
Sep 01 2017 |
13918 |
434.83 |
Aug 25 2017 |
10991 |
444.06 |
Aug 25 2017 |
9506 |
425.61 |
Aug 25 2017 |
14291 |
434.83 |
Aug 18 2017 |
11052 |
444.06 |
Aug 18 2017 |
9543 |
425.61 |
Aug 18 2017 |
14384 |
434.83 |
Aug 11 2017 |
11019 |
444.06 |
Aug 11 2017 |
9602 |
425.61 |
Aug 11 2017 |
14428 |
434.83 |
Aug 04 2017 |
11165 |
444.06 |
Aug 04 2017 |
9681 |
425.61 |
Aug 04 2017 |
14618 |
434.83 |
Jul 28 2017 |
11215 |
444.06 |
Jul 28 2017 |
9761 |
425.61 |
Jul 28 2017 |
14715 |
434.83 |
Jul 21 2017 |
9860 |
425.61 |
Jul 21 2017 |
11299 |
444.06 |
Jul 21 2017 |
14858 |
434.83 |
Jul 14 2017 |
11389 |
444.06 |
Jul 14 2017 |
9912 |
425.61 |
Jul 14 2017 |
14919 |
434.83 |
Jul 07 2017 |
11464 |
444.06 |
Jul 07 2017 |
9968 |
425.61 |
Jul 07 2017 |
14962 |
434.83 |
Jun 30 2017 |
9998 |
425.61 |
Jun 30 2017 |
11536 |
444.06 |
Jun 30 2017 |
15016 |
434.83 |
Jun 23 2017 |
10151 |
425.61 |
Jun 23 2017 |
13873 |
425.61 |
Jun 16 2017 |
7063 |
389.04 |
Jun 16 2017 |
9004 |
389.04 |
Jun 09 2017 |
7121 |
389.04 |
Jun 09 2017 |
8876 |
389.04 |
Jun 02 2017 |
7139 |
389.04 |
Jun 02 2017 |
9079 |
389.04 |
May 26 2017 |
7199 |
389.04 |
May 26 2017 |
9096 |
389.04 |
May 19 2017 |
7223 |
389.04 |
May 19 2017 |
9221 |
389.04 |
May 12 2017 |
7382 |
389.04 |
May 12 2017 |
9307 |
389.04 |
May 05 2017 |
7422 |
389.04 |
May 05 2017 |
9359 |
389.04 |
Apr 28 2017 |
7275 |
389.04 |
Apr 28 2017 |
9282 |
389.04 |
Apr 21 2017 |
7423 |
389.04 |
Apr 21 2017 |
9364 |
389.04 |
Apr 14 2017 |
7456 |
389.04 |
Apr 14 2017 |
9393 |
389.04 |
Apr 07 2017 |
7549 |
389.04 |
Apr 07 2017 |
7715 |
376.19 |
Mar 31 2017 |
7779 |
389.04 |
Mar 31 2017 |
4015 |
354.05 |
Mar 31 2017 |
7095 |
368.81 |
Mar 24 2017 |
3939 |
354.05 |
Mar 24 2017 |
7700 |
389.04 |
Mar 24 2017 |
7015 |
368.81 |
Mar 17 2017 |
7778 |
389.04 |
Mar 17 2017 |
4000 |
354.05 |
Mar 17 2017 |
7056 |
368.81 |
Mar 10 2017 |
7882 |
389.04 |
Mar 10 2017 |
4051 |
354.05 |
Mar 10 2017 |
7100 |
368.81 |
Mar 03 2017 |
7810 |
389.04 |
Mar 03 2017 |
4065 |
354.05 |
Mar 03 2017 |
9974 |
393.3 |
Feb 24 2017 |
7776 |
389.04 |
Feb 24 2017 |
4102 |
354.05 |
Feb 24 2017 |
10029 |
393.3 |
Feb 17 2017 |
7627 |
389.04 |
Feb 17 2017 |
4136 |
354.05 |
Feb 17 2017 |
10079 |
393.3 |
Feb 10 2017 |
7652 |
389.04 |
Feb 10 2017 |
4174 |
354.05 |
Feb 10 2017 |
10136 |
393.3 |
Feb 03 2017 |
4179 |
354.05 |
Feb 03 2017 |
7671 |
389.04 |
Feb 03 2017 |
10146 |
393.3 |
Jan 27 2017 |
7686 |
389.04 |
Jan 27 2017 |
4183 |
354.05 |
Jan 27 2017 |
10154 |
393.3 |
Jan 20 2017 |
7684 |
389.04 |
Jan 20 2017 |
4200 |
354.05 |
Jan 20 2017 |
10133 |
393.3 |
Jan 13 2017 |
4198 |
354.05 |
Jan 13 2017 |
7687 |
389.04 |
Jan 13 2017 |
10141 |
393.3 |
Jan 06 2017 |
4198 |
354.05 |
Jan 06 2017 |
7677 |
389.04 |
Jan 06 2017 |
10120 |
393.3 |
Dec 30 2016 |
7681 |
389.04 |
Dec 30 2016 |
4198 |
354.05 |
Dec 30 2016 |
10120 |
393.3 |
Dec 23 2016 |
4198 |
354.05 |
Dec 23 2016 |
7681 |
389.04 |
Dec 23 2016 |
10120 |
393.3 |
Dec 16 2016 |
4198 |
354.05 |
Dec 16 2016 |
7684 |
389.04 |
Dec 16 2016 |
10119 |
393.3 |
Dec 09 2016 |
7687 |
389.04 |
Dec 09 2016 |
4199 |
354.05 |
Dec 09 2016 |
10122 |
393.3 |
Dec 02 2016 |
7687 |
389.04 |
Dec 02 2016 |
4199 |
354.05 |
Dec 02 2016 |
10123 |
393.3 |
Nov 25 2016 |
4199 |
354.05 |
Nov 25 2016 |
7684 |
389.04 |
Nov 25 2016 |
10120 |
393.3 |
Nov 18 2016 |
7684 |
389.04 |
Nov 18 2016 |
4199 |
354.05 |
Nov 18 2016 |
10120 |
393.3 |
Nov 11 2016 |
7684 |
389.04 |
Nov 11 2016 |
4195 |
354.05 |
Nov 11 2016 |
10114 |
393.3 |
Nov 04 2016 |
7684 |
389.04 |
Nov 04 2016 |
4195 |
354.05 |
Nov 04 2016 |
10114 |
393.3 |
Oct 28 2016 |
4202 |
354.05 |
Oct 28 2016 |
7684 |
389.04 |
Oct 28 2016 |
10133 |
393.3 |
Oct 21 2016 |
7675 |
389.04 |
Oct 21 2016 |
4210 |
354.05 |
Oct 21 2016 |
10137 |
393.3 |
Oct 14 2016 |
7708 |
389.04 |
Oct 14 2016 |
4211 |
354.05 |
Oct 14 2016 |
10189 |
393.3 |
Oct 07 2016 |
4210 |
354.05 |
Oct 07 2016 |
7716 |
389.04 |
Oct 07 2016 |
10184 |
393.3 |
Sep 30 2016 |
7728 |
389.04 |
Sep 30 2016 |
4212 |
354.05 |
Sep 30 2016 |
10190 |
393.3 |
Sep 23 2016 |
7731 |
389.04 |
Sep 23 2016 |
4182 |
354.05 |
Sep 23 2016 |
10137 |
393.3 |
Sep 16 2016 |
7780 |
389.04 |
Sep 16 2016 |
4166 |
354.05 |
Sep 16 2016 |
10158 |
393.3 |
Sep 09 2016 |
7857 |
389.04 |
Sep 09 2016 |
4226 |
354.05 |
Sep 09 2016 |
10201 |
393.3 |
Sep 02 2016 |
7973 |
389.04 |
Sep 02 2016 |
4243 |
354.05 |
Sep 02 2016 |
10331 |
393.3 |
Aug 26 2016 |
8015 |
389.04 |
Aug 26 2016 |
3913 |
354.05 |
Aug 26 2016 |
10056 |
393.3 |
Aug 19 2016 |
3929 |
354.05 |
Aug 19 2016 |
8032 |
389.04 |
Aug 19 2016 |
10073 |
393.3 |
Aug 12 2016 |
8146 |
389.04 |
Aug 12 2016 |
3936 |
354.05 |
Aug 12 2016 |
11179 |
393.3 |
Aug 05 2016 |
8147 |
389.04 |
Aug 05 2016 |
3998 |
354.05 |
Aug 05 2016 |
11256 |
393.3 |
Jul 29 2016 |
3891 |
354.05 |
Jul 29 2016 |
8185 |
389.04 |
Jul 29 2016 |
11361 |
393.3 |
Jul 22 2016 |
4000 |
354.05 |
Jul 22 2016 |
8343 |
389.04 |
Jul 22 2016 |
11519 |
393.3 |
Jun 22 2016 |
4130 |
354.05 |
Jun 22 2016 |
12543 |
394.36 |
Jun 15 2016 |
4223 |
354.05 |
Jun 15 2016 |
12675 |
394.36 |
Jun 08 2016 |
4217 |
354.05 |
Jun 08 2016 |
12717 |
394.36 |
Jun 01 2016 |
4301 |
354.05 |
Jun 01 2016 |
12944 |
394.36 |
May 25 2016 |
4355 |
354.05 |
May 25 2016 |
12949 |
394.36 |
May 18 2016 |
4397 |
354.05 |
May 18 2016 |
13029 |
394.36 |
May 11 2016 |
4395 |
354.05 |
May 11 2016 |
12994 |
394.36 |
May 04 2016 |
4375 |
354.05 |
May 04 2016 |
11320 |
382.47 |
Apr 27 2016 |
4515 |
354.05 |
Apr 27 2016 |
12883 |
392.04 |
Apr 20 2016 |
4558 |
354.05 |
Apr 20 2016 |
12963 |
392.04 |
Apr 13 2016 |
4707 |
354.05 |
Apr 13 2016 |
8114 |
354.05 |
Apr 06 2016 |
4663 |
352.32 |
Apr 06 2016 |
8005 |
352.32 |
Mar 30 2016 |
3865 |
342.63 |
Mar 30 2016 |
6964 |
342.63 |
Mar 23 2016 |
7833 |
386.81 |
Mar 23 2016 |
12291 |
386.81 |
Mar 16 2016 |
7891 |
386.81 |
Mar 16 2016 |
12229 |
386.81 |
Mar 09 2016 |
7905 |
386.81 |
Mar 09 2016 |
12263 |
386.81 |
Mar 02 2016 |
6842 |
376.48 |
Mar 02 2016 |
10825 |
376.48 |
Feb 24 2016 |
6861 |
376.48 |
Feb 24 2016 |
10791 |
376.48 |
Feb 17 2016 |
6954 |
376.48 |
Feb 17 2016 |
10897 |
376.48 |
Feb 10 2016 |
6966 |
376.48 |
Feb 10 2016 |
10921 |
376.48 |
Feb 03 2016 |
7011 |
376.48 |
Feb 03 2016 |
10946 |
376.48 |
Jan 27 2016 |
7022 |
376.48 |
Jan 27 2016 |
10970 |
376.48 |
Jan 20 2016 |
7017 |
376.48 |
Jan 20 2016 |
10981 |
376.48 |
Jan 13 2016 |
7019 |
376.48 |
Jan 13 2016 |
10993 |
376.48 |
Jan 06 2016 |
7019 |
376.48 |
Jan 06 2016 |
10999 |
376.48 |
Dec 30 2015 |
7019 |
376.48 |
Dec 30 2015 |
10999 |
376.48 |
Dec 23 2015 |
7019 |
376.48 |
Dec 23 2015 |
11000 |
376.48 |
Dec 16 2015 |
7019 |
376.48 |
Dec 16 2015 |
11000 |
376.48 |
Dec 09 2015 |
7019 |
376.48 |
Dec 09 2015 |
11002 |
376.48 |
Dec 02 2015 |
7020 |
376.48 |
Dec 02 2015 |
11003 |
376.48 |
Nov 25 2015 |
7020 |
376.48 |
Nov 25 2015 |
11004 |
376.48 |
Nov 18 2015 |
7020 |
376.48 |
Nov 18 2015 |
11004 |
376.48 |
Nov 11 2015 |
7013 |
376.48 |
Nov 11 2015 |
11005 |
376.48 |
Nov 04 2015 |
7013 |
376.48 |
Nov 04 2015 |
11005 |
376.48 |
Oct 28 2015 |
7014 |
376.48 |
Oct 28 2015 |
10991 |
376.48 |
Oct 21 2015 |
7001 |
376.48 |
Oct 21 2015 |
10987 |
376.48 |
Oct 14 2015 |
7005 |
376.48 |
Oct 14 2015 |
10991 |
376.48 |
Oct 07 2015 |
7010 |
376.48 |
Oct 07 2015 |
10981 |
376.48 |
Sep 30 2015 |
7014 |
376.48 |
Sep 30 2015 |
10996 |
376.48 |
Sep 23 2015 |
7062 |
376.48 |
Sep 23 2015 |
11038 |
376.48 |
Sep 16 2015 |
7009 |
376.48 |
Sep 16 2015 |
11015 |
376.48 |
Sep 09 2015 |
6989 |
376.48 |
Sep 09 2015 |
11009 |
376.48 |
Sep 02 2015 |
7040 |
376.48 |
Sep 02 2015 |
10970 |
376.48 |
Aug 26 2015 |
7151 |
376.48 |
Aug 26 2015 |
11115 |
376.48 |
Aug 19 2015 |
7342 |
376.48 |
Aug 19 2015 |
11285 |
376.48 |
Aug 12 2015 |
5883 |
354.22 |
Aug 12 2015 |
7343 |
376.48 |
Aug 12 2015 |
10632 |
370.91 |
Aug 05 2015 |
5877 |
354.22 |
Aug 05 2015 |
7416 |
376.48 |
Aug 05 2015 |
10660 |
370.91 |
Jul 29 2015 |
7452 |
376.48 |
Jul 29 2015 |
5991 |
354.22 |
Jul 29 2015 |
10814 |
370.91 |
Jul 22 2015 |
5958 |
354.22 |
Jul 22 2015 |
7437 |
376.48 |
Jul 22 2015 |
10787 |
370.91 |
Jul 15 2015 |
6039 |
354.22 |
Jul 15 2015 |
6859 |
368.47 |
Jul 15 2015 |
10247 |
365.62 |
Jul 08 2015 |
5089 |
342.41 |
Jul 08 2015 |
6894 |
368.47 |
Jul 08 2015 |
8079 |
345.54 |
Jul 01 2015 |
5160 |
342.41 |
Jul 01 2015 |
6943 |
368.47 |
Jul 01 2015 |
8146 |
345.54 |
Jun 24 2015 |
5264 |
342.41 |
Jun 24 2015 |
6963 |
368.47 |
Jun 24 2015 |
8231 |
345.54 |
Jun 17 2015 |
5297 |
342.41 |
Jun 17 2015 |
6958 |
368.47 |
Jun 17 2015 |
8309 |
345.54 |
Jun 10 2015 |
6987 |
368.47 |
Jun 10 2015 |
5342 |
342.41 |
Jun 10 2015 |
8244 |
345.54 |
Jun 03 2015 |
5395 |
342.41 |
Jun 03 2015 |
7115 |
368.47 |
Jun 03 2015 |
8371 |
345.54 |
May 27 2015 |
5416 |
342.41 |
May 27 2015 |
7066 |
368.47 |
May 27 2015 |
8346 |
345.54 |
May 20 2015 |
7134 |
368.47 |
May 20 2015 |
5450 |
342.41 |
May 20 2015 |
8415 |
345.54 |
May 13 2015 |
5432 |
342.41 |
May 13 2015 |
7199 |
368.47 |
May 13 2015 |
8447 |
345.54 |
May 06 2015 |
7107 |
368.47 |
May 06 2015 |
5255 |
342.41 |
May 06 2015 |
8249 |
345.54 |
Apr 29 2015 |
5321 |
342.41 |
Apr 29 2015 |
7186 |
368.47 |
Apr 29 2015 |
8328 |
345.54 |
Apr 22 2015 |
6236 |
357.21 |
Apr 22 2015 |
4567 |
331.88 |
Apr 22 2015 |
3606 |
332.86 |
Apr 22 2015 |
5836 |
320.21 |
Apr 15 2015 |
3576 |
332.86 |
Apr 15 2015 |
4597 |
331.88 |
Apr 15 2015 |
6550 |
360.86 |
Apr 15 2015 |
5904 |
320.21 |
Apr 08 2015 |
6149 |
356.17 |
Apr 08 2015 |
4689 |
331.88 |
Apr 08 2015 |
3577 |
332.86 |
Apr 08 2015 |
5935 |
320.21 |
Apr 01 2015 |
3545 |
332.86 |
Apr 01 2015 |
4769 |
331.88 |
Apr 01 2015 |
6254 |
356.52 |
Apr 01 2015 |
6034 |
320.21 |
Mar 25 2015 |
4722 |
331.88 |
Mar 25 2015 |
5314 |
348.02 |
Mar 25 2015 |
3574 |
332.86 |
Mar 25 2015 |
5872 |
320.21 |
Mar 18 2015 |
3921 |
320.72 |
Mar 18 2015 |
3508 |
332.86 |
Mar 18 2015 |
5033 |
346.08 |
Mar 18 2015 |
5825 |
320.21 |
Mar 11 2015 |
5140 |
346.08 |
Mar 11 2015 |
3952 |
320.72 |
Mar 11 2015 |
3603 |
332.86 |
Mar 11 2015 |
6064 |
320.21 |
Mar 04 2015 |
3635 |
332.86 |
Mar 04 2015 |
4014 |
320.72 |
Mar 04 2015 |
5244 |
346.08 |
Mar 04 2015 |
6116 |
320.21 |
Feb 25 2015 |
5262 |
346.08 |
Feb 25 2015 |
3587 |
332.86 |
Feb 25 2015 |
4028 |
320.72 |
Feb 25 2015 |
6126 |
320.21 |
Feb 18 2015 |
5355 |
346.08 |
Feb 18 2015 |
3606 |
332.86 |
Feb 18 2015 |
4073 |
320.72 |
Feb 18 2015 |
6209 |
320.21 |
Feb 11 2015 |
5392 |
346.08 |
Feb 11 2015 |
4080 |
320.72 |
Feb 11 2015 |
3627 |
332.86 |
Feb 11 2015 |
6236 |
320.21 |
Feb 04 2015 |
4091 |
320.72 |
Feb 04 2015 |
3630 |
332.86 |
Feb 04 2015 |
5424 |
346.08 |
Feb 04 2015 |
6252 |
320.21 |
Jan 28 2015 |
3630 |
332.86 |
Jan 28 2015 |
4108 |
320.72 |
Jan 28 2015 |
5434 |
346.08 |
Jan 28 2015 |
6266 |
320.21 |
Jan 21 2015 |
3631 |
332.86 |
Jan 21 2015 |
4122 |
320.72 |
Jan 21 2015 |
5452 |
346.08 |
Jan 21 2015 |
6285 |
320.21 |
Jan 14 2015 |
5460 |
346.08 |
Jan 14 2015 |
3631 |
332.86 |
Jan 14 2015 |
4132 |
320.72 |
Jan 14 2015 |
6299 |
320.21 |
Jan 07 2015 |
5460 |
346.08 |
Jan 07 2015 |
4126 |
320.72 |
Jan 07 2015 |
3631 |
332.86 |
Jan 07 2015 |
6295 |
320.21 |
Dec 31 2014 |
4126 |
320.72 |
Dec 31 2014 |
5460 |
346.08 |
Dec 31 2014 |
3633 |
332.86 |
Dec 31 2014 |
6295 |
320.21 |
Dec 24 2014 |
5460 |
346.08 |
Dec 24 2014 |
4126 |
320.72 |
Dec 24 2014 |
3633 |
332.86 |
Dec 24 2014 |
6295 |
320.21 |
Dec 17 2014 |
3633 |
332.86 |
Dec 17 2014 |
4124 |
320.72 |
Dec 17 2014 |
5460 |
346.08 |
Dec 17 2014 |
6293 |
320.21 |
Dec 10 2014 |
3633 |
332.86 |
Dec 10 2014 |
4124 |
320.72 |
Dec 10 2014 |
5460 |
346.08 |
Dec 10 2014 |
6293 |
320.21 |
Dec 03 2014 |
3634 |
332.86 |
Dec 03 2014 |
4124 |
320.72 |
Dec 03 2014 |
5460 |
346.08 |
Dec 03 2014 |
6293 |
320.21 |
Nov 26 2014 |
5460 |
346.08 |
Nov 26 2014 |
4124 |
320.72 |
Nov 26 2014 |
3634 |
332.86 |
Nov 26 2014 |
6293 |
320.21 |
Nov 19 2014 |
3634 |
332.86 |
Nov 19 2014 |
4124 |
320.72 |
Nov 19 2014 |
5460 |
346.08 |
Nov 19 2014 |
6293 |
320.21 |
Nov 12 2014 |
4124 |
320.72 |
Nov 12 2014 |
3634 |
332.86 |
Nov 12 2014 |
5460 |
346.08 |
Nov 12 2014 |
6293 |
320.21 |
Nov 05 2014 |
5460 |
346.08 |
Nov 05 2014 |
3634 |
332.86 |
Nov 05 2014 |
4124 |
320.72 |
Nov 05 2014 |
6293 |
320.21 |
Oct 29 2014 |
5460 |
346.08 |
Oct 29 2014 |
4124 |
320.72 |
Oct 29 2014 |
3634 |
332.86 |
Oct 29 2014 |
6293 |
320.21 |
Oct 22 2014 |
3633 |
332.86 |
Oct 22 2014 |
4117 |
320.72 |
Oct 22 2014 |
5454 |
346.08 |
Oct 22 2014 |
6307 |
320.21 |
Oct 15 2014 |
5443 |
346.08 |
Oct 15 2014 |
4110 |
320.72 |
Oct 15 2014 |
3633 |
332.86 |
Oct 15 2014 |
6301 |
320.21 |
Oct 08 2014 |
5447 |
346.08 |
Oct 08 2014 |
4107 |
320.72 |
Oct 08 2014 |
3633 |
332.86 |
Oct 08 2014 |
6310 |
320.21 |
Oct 01 2014 |
4118 |
320.72 |
Oct 01 2014 |
3632 |
332.86 |
Oct 01 2014 |
5453 |
346.08 |
Oct 01 2014 |
6320 |
320.21 |
Sep 24 2014 |
3610 |
332.86 |
Sep 24 2014 |
4144 |
320.72 |
Sep 24 2014 |
5455 |
346.08 |
Sep 24 2014 |
6299 |
320.21 |
Sep 17 2014 |
5306 |
344.52 |
Sep 17 2014 |
3597 |
332.86 |
Sep 17 2014 |
4182 |
320.72 |
Sep 17 2014 |
6330 |
320.21 |
Sep 10 2014 |
3595 |
332.86 |
Sep 10 2014 |
4143 |
320.72 |
Sep 10 2014 |
5327 |
344.52 |
Sep 10 2014 |
6324 |
320.21 |
Sep 03 2014 |
3594 |
332.86 |
Sep 03 2014 |
4199 |
320.72 |
Sep 03 2014 |
5330 |
344.52 |
Sep 03 2014 |
6351 |
320.21 |
Aug 27 2014 |
4261 |
320.72 |
Aug 27 2014 |
3531 |
332.86 |
Aug 27 2014 |
5252 |
344.52 |
Aug 27 2014 |
6356 |
320.21 |
Aug 20 2014 |
5262 |
344.52 |
Aug 20 2014 |
4261 |
320.72 |
Aug 20 2014 |
3517 |
332.86 |
Aug 20 2014 |
6358 |
320.21 |
Aug 13 2014 |
3560 |
332.86 |
Aug 13 2014 |
4290 |
320.72 |
Aug 13 2014 |
5244 |
344.52 |
Aug 13 2014 |
6423 |
320.21 |
Aug 06 2014 |
3541 |
332.86 |
Aug 06 2014 |
4309 |
320.72 |
Aug 06 2014 |
5324 |
344.52 |
Aug 06 2014 |
6451 |
320.21 |
Jul 30 2014 |
5325 |
344.52 |
Jul 30 2014 |
4326 |
320.72 |
Jul 30 2014 |
3617 |
332.86 |
Jul 30 2014 |
6510 |
320.21 |
Jul 23 2014 |
4299 |
320.72 |
Jul 23 2014 |
3544 |
332.86 |
Jul 23 2014 |
5451 |
346.3 |
Jul 23 2014 |
6496 |
320.21 |
Jul 16 2014 |
4278 |
320.72 |
Jul 16 2014 |
3628 |
332.86 |
Jul 16 2014 |
5543 |
346.92 |
Jul 16 2014 |
6459 |
320.21 |
Jul 09 2014 |
3527 |
332.86 |
Jul 09 2014 |
3729 |
310.84 |
Jul 09 2014 |
5584 |
346.92 |
Jul 09 2014 |
6594 |
321.75 |
Jul 02 2014 |
3776 |
310.84 |
Jul 02 2014 |
3666 |
332.86 |
Jul 02 2014 |
5626 |
346.92 |
Jul 02 2014 |
6724 |
321.75 |
Jun 25 2014 |
3529 |
332.86 |
Jun 25 2014 |
3856 |
310.84 |
Jun 25 2014 |
5689 |
346.92 |
Jun 25 2014 |
6703 |
321.75 |
Jun 18 2014 |
3521 |
332.86 |
Jun 18 2014 |
3896 |
310.84 |
Jun 18 2014 |
5712 |
346.92 |
Jun 18 2014 |
6756 |
321.75 |
Jun 11 2014 |
5758 |
346.92 |
Jun 11 2014 |
3662 |
332.86 |
Jun 11 2014 |
3934 |
310.84 |
Jun 11 2014 |
6826 |
321.75 |
Jun 04 2014 |
3683 |
332.86 |
Jun 04 2014 |
6717 |
349.38 |
Jun 04 2014 |
5827 |
346.92 |
Jun 04 2014 |
6897 |
321.75 |
May 28 2014 |
7230 |
354.93 |
May 28 2014 |
3714 |
332.86 |
May 28 2014 |
5837 |
346.92 |
May 28 2014 |
6949 |
321.75 |
May 21 2014 |
5862 |
346.92 |
May 21 2014 |
7302 |
354.93 |
May 21 2014 |
3697 |
332.86 |
May 21 2014 |
6980 |
321.75 |
May 14 2014 |
5921 |
346.92 |
May 14 2014 |
7367 |
354.93 |
May 14 2014 |
3747 |
332.86 |
May 14 2014 |
7027 |
321.75 |
May 07 2014 |
9902 |
383.51 |
May 07 2014 |
7180 |
364.28 |
May 07 2014 |
13051 |
375.82 |
Apr 30 2014 |
7461 |
364.28 |
Apr 30 2014 |
10246 |
383.51 |
Apr 30 2014 |
13414 |
375.82 |
Apr 23 2014 |
7682 |
364.28 |
Apr 23 2014 |
10351 |
383.51 |
Apr 23 2014 |
13606 |
375.82 |
Apr 16 2014 |
10299 |
383.51 |
Apr 16 2014 |
7682 |
364.28 |
Apr 16 2014 |
13533 |
375.82 |
Apr 09 2014 |
10384 |
383.51 |
Apr 09 2014 |
7948 |
364.28 |
Apr 09 2014 |
13741 |
375.82 |
Apr 02 2014 |
7156 |
355.43 |
Apr 02 2014 |
10501 |
383.51 |
Apr 02 2014 |
11858 |
364.05 |
Mar 26 2014 |
10725 |
383.51 |
Mar 26 2014 |
5694 |
338.01 |
Mar 26 2014 |
12095 |
365.31 |
Mar 19 2014 |
10786 |
383.51 |
Mar 19 2014 |
5699 |
338.01 |
Mar 19 2014 |
12125 |
365.31 |
Mar 12 2014 |
10800 |
383.51 |
Mar 12 2014 |
5721 |
338.01 |
Mar 12 2014 |
12193 |
365.31 |
Mar 05 2014 |
5666 |
338.01 |
Mar 05 2014 |
10808 |
383.51 |
Mar 05 2014 |
12147 |
365.31 |
Feb 26 2014 |
10822 |
383.51 |
Feb 26 2014 |
5683 |
338.01 |
Feb 26 2014 |
12169 |
365.31 |
Feb 19 2014 |
10849 |
383.51 |
Feb 19 2014 |
5750 |
338.01 |
Feb 19 2014 |
12209 |
365.31 |
Feb 12 2014 |
5743 |
338.01 |
Feb 12 2014 |
10863 |
383.51 |
Feb 12 2014 |
12204 |
365.31 |
Feb 05 2014 |
10954 |
383.51 |
Feb 05 2014 |
5787 |
338.01 |
Feb 05 2014 |
12271 |
365.31 |
Jan 29 2014 |
11034 |
383.51 |
Jan 29 2014 |
5772 |
338.01 |
Jan 29 2014 |
12309 |
365.31 |
Jan 22 2014 |
11020 |
383.51 |
Jan 22 2014 |
5758 |
338.01 |
Jan 22 2014 |
12265 |
365.31 |
Jan 15 2014 |
11060 |
383.51 |
Jan 15 2014 |
5760 |
338.01 |
Jan 15 2014 |
12291 |
365.31 |
Jan 08 2014 |
11076 |
383.51 |
Jan 08 2014 |
5755 |
338.01 |
Jan 08 2014 |
12286 |
365.31 |
Jan 01 2014 |
11075 |
383.51 |
Jan 01 2014 |
5755 |
338.01 |
Jan 01 2014 |
12288 |
365.31 |
Dec 25 2013 |
5755 |
338.01 |
Dec 25 2013 |
11075 |
383.51 |
Dec 25 2013 |
12290 |
365.31 |
Dec 18 2013 |
11075 |
383.51 |
Dec 18 2013 |
5755 |
338.01 |
Dec 18 2013 |
12290 |
365.31 |
Dec 11 2013 |
11075 |
383.51 |
Dec 11 2013 |
5755 |
338.01 |
Dec 11 2013 |
12290 |
365.31 |
Dec 04 2013 |
5756 |
338.01 |
Dec 04 2013 |
11075 |
383.51 |
Dec 04 2013 |
12291 |
365.31 |
Nov 27 2013 |
5756 |
338.01 |
Nov 27 2013 |
11075 |
383.51 |
Nov 27 2013 |
12291 |
365.31 |
Nov 20 2013 |
11075 |
383.51 |
Nov 20 2013 |
5756 |
338.01 |
Nov 20 2013 |
12292 |
365.31 |
Nov 13 2013 |
5756 |
338.01 |
Nov 13 2013 |
11075 |
383.51 |
Nov 13 2013 |
12291 |
365.31 |
Nov 06 2013 |
5756 |
338.01 |
Nov 06 2013 |
11075 |
383.51 |
Nov 06 2013 |
12291 |
365.31 |
Oct 30 2013 |
11074 |
383.51 |
Oct 30 2013 |
5756 |
338.01 |
Oct 30 2013 |
12290 |
365.31 |
Oct 23 2013 |
11075 |
383.51 |
Oct 23 2013 |
5757 |
338.01 |
Oct 23 2013 |
12290 |
365.31 |
Oct 16 2013 |
5783 |
338.01 |
Oct 16 2013 |
11053 |
383.51 |
Oct 16 2013 |
12293 |
365.31 |
Oct 09 2013 |
11054 |
383.51 |
Oct 09 2013 |
5752 |
338.01 |
Oct 09 2013 |
12248 |
365.31 |
Oct 02 2013 |
11043 |
383.51 |
Oct 02 2013 |
5743 |
337.74 |
Oct 02 2013 |
13089 |
372.07 |
Sep 25 2013 |
10979 |
383.51 |
Sep 25 2013 |
4851 |
324.28 |
Sep 25 2013 |
11566 |
359.82 |
Sep 18 2013 |
4822 |
324.28 |
Sep 18 2013 |
10939 |
383.51 |
Sep 18 2013 |
11478 |
359.82 |
Sep 11 2013 |
10898 |
383.51 |
Sep 11 2013 |
4261 |
314.47 |
Sep 11 2013 |
9228 |
339.48 |
Sep 04 2013 |
10910 |
383.51 |
Sep 04 2013 |
4272 |
314.47 |
Sep 04 2013 |
9248 |
339.48 |
Aug 28 2013 |
4280 |
314.47 |
Aug 28 2013 |
10889 |
383.51 |
Aug 28 2013 |
9284 |
339.48 |
Aug 21 2013 |
10955 |
383.51 |
Aug 21 2013 |
4201 |
312.62 |
Aug 21 2013 |
7813 |
323.3 |
Aug 14 2013 |
10997 |
383.51 |
Aug 14 2013 |
4210 |
312.62 |
Aug 14 2013 |
7522 |
323.3 |
Aug 07 2013 |
11168 |
383.51 |
Aug 07 2013 |
4210 |
312.62 |
Aug 07 2013 |
7619 |
323.3 |
Jul 31 2013 |
11262 |
383.51 |
Jul 31 2013 |
4289 |
312.62 |
Jul 31 2013 |
7666 |
323.3 |
Jul 24 2013 |
11373 |
383.51 |
Jul 24 2013 |
4281 |
312.62 |
Jul 24 2013 |
7699 |
323.3 |
Jul 17 2013 |
11425 |
383.51 |
Jul 17 2013 |
4306 |
312.62 |
Jul 17 2013 |
7711 |
323.3 |
Jul 10 2013 |
4336 |
312.62 |
Jul 10 2013 |
11551 |
383.51 |
Jul 10 2013 |
7815 |
323.3 |
Jul 03 2013 |
11661 |
383.51 |
Jul 03 2013 |
4339 |
312.62 |
Jul 03 2013 |
7786 |
323.3 |
Jun 26 2013 |
11895 |
383.51 |
Jun 26 2013 |
4341 |
312.62 |
Jun 26 2013 |
7923 |
323.3 |
Jun 19 2013 |
4411 |
312.62 |
Jun 19 2013 |
12048 |
383.51 |
Jun 19 2013 |
7978 |
323.3 |
Jun 12 2013 |
4488 |
312.62 |
Jun 12 2013 |
12107 |
383.51 |
Jun 12 2013 |
8100 |
323.3 |
Jun 05 2013 |
13351 |
396.58 |
Jun 05 2013 |
4465 |
312.62 |
Jun 05 2013 |
8629 |
329.41 |
May 29 2013 |
4391 |
312.62 |
May 29 2013 |
13404 |
396.58 |
May 29 2013 |
8645 |
329.41 |
May 22 2013 |
4509 |
312.62 |
May 22 2013 |
13595 |
396.58 |
May 22 2013 |
8849 |
329.41 |
May 15 2013 |
13655 |
396.58 |
May 15 2013 |
4564 |
312.62 |
May 15 2013 |
8879 |
329.41 |
May 08 2013 |
4569 |
312.62 |
May 08 2013 |
7184 |
312.62 |
May 01 2013 |
4705 |
312.62 |
May 01 2013 |
7321 |
312.62 |
Apr 24 2013 |
4617 |
312.62 |
Apr 24 2013 |
7277 |
312.62 |
Apr 17 2013 |
4699 |
312.62 |
Apr 17 2013 |
7366 |
312.62 |
Apr 10 2013 |
4288 |
304.24 |
Apr 10 2013 |
6684 |
304.24 |
Apr 03 2013 |
4323 |
304.24 |
Apr 03 2013 |
6715 |
304.24 |
Mar 27 2013 |
4980 |
314.18 |
Mar 27 2013 |
7618 |
314.18 |
Mar 20 2013 |
4982 |
314.18 |
Mar 20 2013 |
7622 |
314.18 |
Mar 13 2013 |
3227 |
304.24 |
Mar 13 2013 |
7290 |
310.2 |
Oct 19 2012 |
4604 |
314.18 |
Oct 19 2012 |
5727 |
303.87 |
Sep 23 2012 |
4658 |
315.3 |
Sep 23 2012 |
6072 |
308.59 |
Aug 31 2012 |
6287 |
344 |
Aug 31 2012 |
6404 |
313.68 |
Aug 24 2012 |
6245 |
344 |
Aug 24 2012 |
6392 |
313.68 |
Aug 10 2012 |
6127 |
344 |
Aug 10 2012 |
6285 |
313.68 |
Aug 03 2012 |
6017 |
344 |
Aug 03 2012 |
6230 |
313.68 |
Jul 27 2012 |
5977 |
344 |
Jul 27 2012 |
6167 |
313.68 |
Jul 06 2012 |
5818 |
344 |
Jul 06 2012 |
6101 |
313.68 |
Jun 22 2012 |
5755 |
344 |
Jun 22 2012 |
5885 |
313.68 |
Jun 15 2012 |
5678 |
344 |
Jun 15 2012 |
6314 |
313.68 |
Jun 08 2012 |
5594 |
344 |
Jun 08 2012 |
6285 |
313.68 |
Jun 01 2012 |
5650 |
344 |
Jun 01 2012 |
6296 |
313.68 |
May 25 2012 |
5247 |
344 |
May 25 2012 |
5877 |
313.68 |
May 18 2012 |
5322 |
344 |
May 18 2012 |
5969 |
313.68 |
May 11 2012 |
5271 |
344 |
May 11 2012 |
6006 |
313.68 |
May 04 2012 |
4915 |
344 |
May 04 2012 |
5930 |
313.68 |
Apr 27 2012 |
4429 |
344 |
Apr 27 2012 |
5882 |
313.68 |
Apr 13 2012 |
3549 |
344 |
Apr 13 2012 |
5552 |
313.68 |
Apr 06 2012 |
3269 |
344 |
Apr 06 2012 |
5490 |
313.68 |
Mar 27 2012 |
4512 |
298.52 |