Feb 17 2017 |
20757 |
527.96 |
Feb 17 2017 |
27280 |
527.96 |
Feb 10 2017 |
20995 |
527.96 |
Feb 10 2017 |
27401 |
527.96 |
Feb 03 2017 |
20935 |
527.96 |
Feb 03 2017 |
27345 |
527.96 |
Jan 27 2017 |
23135 |
566.56 |
Jan 27 2017 |
20916 |
527.96 |
Jan 27 2017 |
29108 |
547.26 |
Jan 20 2017 |
23128 |
566.56 |
Jan 20 2017 |
20864 |
527.96 |
Jan 20 2017 |
29069 |
547.26 |
Jan 13 2017 |
20830 |
527.96 |
Jan 13 2017 |
23146 |
566.56 |
Jan 13 2017 |
29050 |
547.26 |
Jan 06 2017 |
20830 |
527.96 |
Jan 06 2017 |
23156 |
566.56 |
Jan 06 2017 |
29054 |
547.26 |
Dec 30 2016 |
23167 |
566.56 |
Dec 30 2016 |
20831 |
527.96 |
Dec 30 2016 |
29065 |
547.26 |
Dec 23 2016 |
20831 |
527.96 |
Dec 23 2016 |
23167 |
566.56 |
Dec 23 2016 |
29065 |
547.26 |
Dec 16 2016 |
20831 |
527.96 |
Dec 16 2016 |
23149 |
566.56 |
Dec 16 2016 |
29058 |
547.26 |
Dec 09 2016 |
23145 |
566.56 |
Dec 09 2016 |
20826 |
527.96 |
Dec 09 2016 |
29054 |
547.26 |
Dec 02 2016 |
23145 |
566.56 |
Dec 02 2016 |
20826 |
527.96 |
Dec 02 2016 |
29055 |
547.26 |
Nov 25 2016 |
20826 |
527.96 |
Nov 25 2016 |
23140 |
566.56 |
Nov 25 2016 |
29052 |
547.26 |
Nov 18 2016 |
23140 |
566.56 |
Nov 18 2016 |
20826 |
527.96 |
Nov 18 2016 |
29052 |
547.26 |
Nov 11 2016 |
23140 |
566.56 |
Nov 11 2016 |
20788 |
527.96 |
Nov 11 2016 |
29020 |
547.26 |
Nov 04 2016 |
23140 |
566.56 |
Nov 04 2016 |
20788 |
527.96 |
Nov 04 2016 |
29020 |
547.26 |
Oct 28 2016 |
20799 |
527.96 |
Oct 28 2016 |
23141 |
566.56 |
Oct 28 2016 |
29034 |
547.26 |
Oct 21 2016 |
23139 |
566.56 |
Oct 21 2016 |
20827 |
527.96 |
Oct 21 2016 |
29049 |
547.26 |
Oct 14 2016 |
23040 |
566.56 |
Oct 14 2016 |
20842 |
527.96 |
Oct 14 2016 |
29009 |
547.26 |
Oct 07 2016 |
20866 |
527.96 |
Oct 07 2016 |
23072 |
566.56 |
Oct 07 2016 |
29055 |
547.26 |
Sep 30 2016 |
23140 |
566.56 |
Sep 30 2016 |
20878 |
527.96 |
Sep 30 2016 |
29099 |
547.26 |
Sep 23 2016 |
23230 |
566.56 |
Sep 23 2016 |
20607 |
527.96 |
Sep 23 2016 |
28908 |
547.26 |
Sep 16 2016 |
23346 |
566.56 |
Sep 16 2016 |
20516 |
527.96 |
Sep 16 2016 |
28929 |
547.26 |
Sep 09 2016 |
23451 |
566.56 |
Sep 09 2016 |
20632 |
527.96 |
Sep 09 2016 |
29014 |
547.26 |
Sep 02 2016 |
22451 |
544.16 |
Sep 02 2016 |
20676 |
527.96 |
Sep 02 2016 |
28642 |
540.92 |
Aug 26 2016 |
21573 |
530.5 |
Aug 26 2016 |
20489 |
527.96 |
Aug 26 2016 |
26683 |
522.78 |
Aug 19 2016 |
20527 |
527.96 |
Aug 19 2016 |
21611 |
530.5 |
Aug 19 2016 |
26688 |
522.78 |
Aug 12 2016 |
21895 |
530.5 |
Aug 12 2016 |
18816 |
506.15 |
Aug 12 2016 |
27173 |
508.3 |
Aug 05 2016 |
17723 |
481.79 |
Aug 05 2016 |
18862 |
506.15 |
Aug 05 2016 |
22119 |
468.89 |
Jul 29 2016 |
18748 |
506.15 |
Jul 29 2016 |
17784 |
481.79 |
Jul 29 2016 |
22300 |
468.89 |
Jul 22 2016 |
18886 |
506.15 |
Jul 22 2016 |
17999 |
481.79 |
Jul 22 2016 |
22523 |
468.89 |
Jun 22 2016 |
19142 |
506.15 |
Jun 22 2016 |
18302 |
481.79 |
Jun 22 2016 |
23560 |
468.89 |
Jun 15 2016 |
19405 |
506.15 |
Jun 15 2016 |
18337 |
481.79 |
Jun 15 2016 |
23795 |
468.89 |
Jun 08 2016 |
18471 |
481.79 |
Jun 08 2016 |
19511 |
506.15 |
Jun 08 2016 |
23876 |
468.89 |
Jun 01 2016 |
18545 |
481.79 |
Jun 01 2016 |
19610 |
506.15 |
Jun 01 2016 |
24169 |
468.89 |
May 25 2016 |
18444 |
481.79 |
May 25 2016 |
19569 |
506.15 |
May 25 2016 |
24021 |
468.89 |
May 18 2016 |
18632 |
481.79 |
May 18 2016 |
19675 |
506.15 |
May 18 2016 |
24243 |
468.89 |
May 11 2016 |
19743 |
506.15 |
May 11 2016 |
18571 |
481.79 |
May 11 2016 |
24288 |
468.89 |
May 04 2016 |
18457 |
481.79 |
May 04 2016 |
19624 |
506.15 |
May 04 2016 |
24165 |
468.89 |
Apr 27 2016 |
18784 |
481.79 |
Apr 27 2016 |
19899 |
506.15 |
Apr 27 2016 |
24489 |
468.89 |
Apr 20 2016 |
19750 |
506.15 |
Apr 20 2016 |
18795 |
481.79 |
Apr 20 2016 |
24480 |
468.89 |
Apr 13 2016 |
18644 |
481.79 |
Apr 13 2016 |
20159 |
506.15 |
Apr 13 2016 |
24444 |
468.89 |
Apr 06 2016 |
20649 |
506.15 |
Apr 06 2016 |
18735 |
481.79 |
Apr 06 2016 |
24708 |
468.89 |
Mar 30 2016 |
20449 |
506.15 |
Mar 30 2016 |
18632 |
481.79 |
Mar 30 2016 |
24547 |
468.89 |
Mar 23 2016 |
18585 |
481.79 |
Mar 23 2016 |
20782 |
506.15 |
Mar 23 2016 |
24678 |
468.89 |
Mar 16 2016 |
18531 |
481.79 |
Mar 16 2016 |
20962 |
506.15 |
Mar 16 2016 |
24681 |
468.89 |
Mar 09 2016 |
18427 |
481.79 |
Mar 09 2016 |
21098 |
506.15 |
Mar 09 2016 |
24749 |
468.89 |
Mar 02 2016 |
20754 |
506.15 |
Mar 02 2016 |
18373 |
481.79 |
Mar 02 2016 |
24548 |
468.89 |
Feb 24 2016 |
18289 |
481.79 |
Feb 24 2016 |
20680 |
506.15 |
Feb 24 2016 |
24410 |
468.89 |
Feb 17 2016 |
18369 |
481.79 |
Feb 17 2016 |
18760 |
484.35 |
Feb 17 2016 |
24639 |
468.89 |
Feb 10 2016 |
18655 |
484.35 |
Feb 10 2016 |
18343 |
481.79 |
Feb 10 2016 |
24605 |
468.89 |
Feb 03 2016 |
18319 |
481.79 |
Feb 03 2016 |
18629 |
484.35 |
Feb 03 2016 |
24586 |
468.89 |
Jan 27 2016 |
18249 |
481.79 |
Jan 27 2016 |
18688 |
484.35 |
Jan 27 2016 |
24579 |
468.89 |
Jan 20 2016 |
18293 |
481.79 |
Jan 20 2016 |
18685 |
484.35 |
Jan 20 2016 |
24596 |
468.89 |
Jan 13 2016 |
18704 |
484.35 |
Jan 13 2016 |
18328 |
481.79 |
Jan 13 2016 |
24634 |
468.89 |
Jan 06 2016 |
18334 |
481.79 |
Jan 06 2016 |
18704 |
484.35 |
Jan 06 2016 |
24639 |
468.89 |
Dec 30 2015 |
18321 |
481.79 |
Dec 30 2015 |
18704 |
484.35 |
Dec 30 2015 |
24625 |
468.89 |
Dec 23 2015 |
18320 |
481.79 |
Dec 23 2015 |
18702 |
484.35 |
Dec 23 2015 |
24625 |
468.89 |
Dec 16 2015 |
18320 |
481.79 |
Dec 16 2015 |
18702 |
484.35 |
Dec 16 2015 |
24625 |
468.89 |
Dec 09 2015 |
18328 |
481.79 |
Dec 09 2015 |
18703 |
484.35 |
Dec 09 2015 |
24631 |
468.89 |
Dec 02 2015 |
18329 |
481.79 |
Dec 02 2015 |
18704 |
484.35 |
Dec 02 2015 |
24632 |
468.89 |
Nov 25 2015 |
18704 |
484.35 |
Nov 25 2015 |
18329 |
481.79 |
Nov 25 2015 |
24633 |
468.89 |
Nov 18 2015 |
18329 |
481.79 |
Nov 18 2015 |
18703 |
484.35 |
Nov 18 2015 |
24632 |
468.89 |
Nov 11 2015 |
18329 |
481.79 |
Nov 11 2015 |
18675 |
484.35 |
Nov 11 2015 |
24618 |
468.89 |
Nov 04 2015 |
18675 |
484.35 |
Nov 04 2015 |
18329 |
481.79 |
Nov 04 2015 |
24618 |
468.89 |
Oct 28 2015 |
18292 |
481.79 |
Oct 28 2015 |
18677 |
484.35 |
Oct 28 2015 |
24579 |
468.89 |
Oct 21 2015 |
18611 |
484.35 |
Oct 21 2015 |
18316 |
481.79 |
Oct 21 2015 |
24561 |
468.89 |
Oct 14 2015 |
18600 |
484.35 |
Oct 14 2015 |
18314 |
481.79 |
Oct 14 2015 |
24564 |
468.89 |
Oct 07 2015 |
18263 |
481.79 |
Oct 07 2015 |
18635 |
484.35 |
Oct 07 2015 |
24562 |
468.89 |
Sep 30 2015 |
18261 |
481.79 |
Sep 30 2015 |
18650 |
484.35 |
Sep 30 2015 |
24583 |
468.89 |
Sep 23 2015 |
18240 |
481.79 |
Sep 23 2015 |
18758 |
484.35 |
Sep 23 2015 |
24640 |
468.89 |
Sep 16 2015 |
18574 |
484.35 |
Sep 16 2015 |
18213 |
481.79 |
Sep 16 2015 |
24519 |
468.89 |
Sep 09 2015 |
18172 |
481.79 |
Sep 09 2015 |
18530 |
484.35 |
Sep 09 2015 |
24465 |
468.89 |
Sep 02 2015 |
19235 |
496.33 |
Sep 02 2015 |
18615 |
484.35 |
Sep 02 2015 |
27739 |
493.93 |
Aug 26 2015 |
18788 |
484.35 |
Aug 26 2015 |
14145 |
439.87 |
Aug 26 2015 |
22494 |
454.7 |
Aug 19 2015 |
14176 |
439.87 |
Aug 19 2015 |
19031 |
484.35 |
Aug 19 2015 |
22720 |
454.7 |
Aug 12 2015 |
14260 |
439.87 |
Aug 12 2015 |
20585 |
439.87 |
Apr 22 2015 |
19853 |
480.66 |
Apr 22 2015 |
27487 |
480.66 |
Apr 15 2015 |
19508 |
480.66 |
Apr 15 2015 |
27143 |
480.66 |
Apr 08 2015 |
19591 |
480.66 |
Apr 08 2015 |
27275 |
480.66 |
Apr 01 2015 |
8437 |
437.51 |
Apr 01 2015 |
19650 |
479.94 |
Apr 01 2015 |
25732 |
466.68 |
Mar 25 2015 |
15646 |
450.43 |
Mar 25 2015 |
18940 |
478.45 |
Mar 25 2015 |
8350 |
437.51 |
Mar 25 2015 |
23960 |
459.58 |
Mar 18 2015 |
15356 |
450.43 |
Mar 18 2015 |
7966 |
437.51 |
Mar 18 2015 |
18190 |
478.45 |
Mar 18 2015 |
23297 |
459.58 |
Mar 11 2015 |
18596 |
478.45 |
Mar 11 2015 |
15499 |
450.43 |
Mar 11 2015 |
8281 |
437.51 |
Mar 11 2015 |
23937 |
459.58 |
Mar 04 2015 |
8423 |
437.51 |
Mar 04 2015 |
15723 |
450.43 |
Mar 04 2015 |
18919 |
478.45 |
Mar 04 2015 |
24212 |
459.58 |
Feb 25 2015 |
18936 |
478.45 |
Feb 25 2015 |
8338 |
437.51 |
Feb 25 2015 |
12319 |
416.22 |
Feb 25 2015 |
19823 |
429.78 |
Feb 18 2015 |
19084 |
478.45 |
Feb 18 2015 |
8396 |
437.51 |
Feb 18 2015 |
12386 |
416.22 |
Feb 18 2015 |
19905 |
429.78 |
Feb 11 2015 |
19088 |
478.45 |
Feb 11 2015 |
14487 |
437.6 |
Feb 11 2015 |
8454 |
437.51 |
Feb 11 2015 |
19925 |
429.78 |
Feb 04 2015 |
14477 |
437.39 |
Feb 04 2015 |
8469 |
437.51 |
Feb 04 2015 |
19137 |
478.45 |
Feb 04 2015 |
19940 |
429.78 |
Jan 28 2015 |
8469 |
437.51 |
Jan 28 2015 |
14501 |
437.39 |
Jan 28 2015 |
19078 |
478.45 |
Jan 28 2015 |
19942 |
429.78 |
Jan 21 2015 |
8478 |
437.51 |
Jan 21 2015 |
14481 |
437.39 |
Jan 21 2015 |
19105 |
478.45 |
Jan 21 2015 |
19958 |
429.78 |
Jan 14 2015 |
19127 |
478.45 |
Jan 14 2015 |
8478 |
437.51 |
Jan 14 2015 |
14478 |
437.39 |
Jan 14 2015 |
19967 |
429.78 |
Jan 07 2015 |
19127 |
478.45 |
Jan 07 2015 |
14446 |
437.39 |
Jan 07 2015 |
8478 |
437.51 |
Jan 07 2015 |
19939 |
429.78 |
Dec 31 2014 |
14445 |
437.39 |
Dec 31 2014 |
19127 |
478.45 |
Dec 31 2014 |
8503 |
437.51 |
Dec 31 2014 |
19950 |
429.78 |
Dec 24 2014 |
19127 |
478.45 |
Dec 24 2014 |
14445 |
437.39 |
Dec 24 2014 |
8503 |
437.51 |
Dec 24 2014 |
19950 |
429.78 |
Dec 17 2014 |
8503 |
437.51 |
Dec 17 2014 |
14430 |
437.39 |
Dec 17 2014 |
19127 |
478.45 |
Dec 17 2014 |
19942 |
429.78 |
Dec 10 2014 |
8503 |
437.51 |
Dec 10 2014 |
14430 |
437.39 |
Dec 10 2014 |
19127 |
478.45 |
Dec 10 2014 |
19942 |
429.78 |
Dec 03 2014 |
8504 |
437.51 |
Dec 03 2014 |
14430 |
437.39 |
Dec 03 2014 |
19127 |
478.45 |
Dec 03 2014 |
19942 |
429.78 |
Nov 26 2014 |
19127 |
478.45 |
Nov 26 2014 |
14430 |
437.39 |
Nov 26 2014 |
8504 |
437.51 |
Nov 26 2014 |
19942 |
429.78 |
Nov 19 2014 |
8503 |
437.51 |
Nov 19 2014 |
14430 |
437.39 |
Nov 19 2014 |
19127 |
478.45 |
Nov 19 2014 |
19941 |
429.78 |
Nov 12 2014 |
14430 |
437.39 |
Nov 12 2014 |
8503 |
437.51 |
Nov 12 2014 |
19127 |
478.45 |
Nov 12 2014 |
19942 |
429.78 |
Nov 05 2014 |
19127 |
478.45 |
Nov 05 2014 |
8503 |
437.51 |
Nov 05 2014 |
14430 |
437.39 |
Nov 05 2014 |
19942 |
429.78 |
Oct 29 2014 |
19121 |
478.45 |
Oct 29 2014 |
14430 |
437.39 |
Oct 29 2014 |
8503 |
437.51 |
Oct 29 2014 |
19939 |
429.78 |
Oct 22 2014 |
8485 |
437.51 |
Oct 22 2014 |
14377 |
437.39 |
Oct 22 2014 |
19071 |
478.45 |
Oct 22 2014 |
19952 |
429.78 |
Oct 15 2014 |
18955 |
478.45 |
Oct 15 2014 |
14357 |
437.39 |
Oct 15 2014 |
8480 |
437.51 |
Oct 15 2014 |
19894 |
429.78 |
Oct 08 2014 |
18975 |
478.45 |
Oct 08 2014 |
14338 |
437.39 |
Oct 08 2014 |
8472 |
437.51 |
Oct 08 2014 |
19882 |
429.78 |
Oct 01 2014 |
14367 |
437.39 |
Oct 01 2014 |
8481 |
437.51 |
Oct 01 2014 |
18980 |
478.45 |
Oct 01 2014 |
19904 |
429.78 |
Sep 24 2014 |
8452 |
437.51 |
Sep 24 2014 |
14330 |
437.39 |
Sep 24 2014 |
19088 |
478.45 |
Sep 24 2014 |
19916 |
429.78 |
Sep 17 2014 |
18914 |
478.45 |
Sep 17 2014 |
8418 |
437.51 |
Sep 17 2014 |
14386 |
437.39 |
Sep 17 2014 |
19896 |
429.78 |
Sep 10 2014 |
8432 |
437.51 |
Sep 10 2014 |
14251 |
437.39 |
Sep 10 2014 |
18914 |
478.45 |
Sep 10 2014 |
19906 |
429.78 |
Sep 03 2014 |
8447 |
437.51 |
Sep 03 2014 |
14257 |
437.39 |
Sep 03 2014 |
18969 |
478.45 |
Sep 03 2014 |
19965 |
429.78 |
Aug 27 2014 |
14368 |
437.39 |
Aug 27 2014 |
8296 |
437.51 |
Aug 27 2014 |
18842 |
478.45 |
Aug 27 2014 |
20006 |
429.78 |
Aug 20 2014 |
18857 |
478.45 |
Aug 20 2014 |
14298 |
437.39 |
Aug 20 2014 |
8262 |
437.51 |
Aug 20 2014 |
20020 |
429.78 |
Aug 13 2014 |
8259 |
437.51 |
Aug 13 2014 |
14344 |
437.39 |
Aug 13 2014 |
18803 |
478.45 |
Aug 13 2014 |
20073 |
429.78 |
Aug 06 2014 |
8192 |
437.51 |
Aug 06 2014 |
14394 |
437.39 |
Aug 06 2014 |
18980 |
478.45 |
Aug 06 2014 |
20133 |
429.78 |
Jul 30 2014 |
19044 |
478.45 |
Jul 30 2014 |
14422 |
437.39 |
Jul 30 2014 |
8316 |
437.51 |
Jul 30 2014 |
20274 |
429.78 |
Jul 23 2014 |
14272 |
437.39 |
Jul 23 2014 |
8125 |
437.51 |
Jul 23 2014 |
18859 |
478.45 |
Jul 23 2014 |
20133 |
429.78 |
Jul 16 2014 |
14265 |
437.39 |
Jul 16 2014 |
8227 |
437.51 |
Jul 16 2014 |
19038 |
478.45 |
Jul 16 2014 |
20133 |
429.78 |
Jul 09 2014 |
8059 |
437.51 |
Jul 09 2014 |
14409 |
437.39 |
Jul 09 2014 |
18982 |
476.98 |
Jul 09 2014 |
20152 |
429.78 |
Jul 02 2014 |
14553 |
437.39 |
Jul 02 2014 |
8268 |
437.51 |
Jul 02 2014 |
19060 |
476.98 |
Jul 02 2014 |
20332 |
429.78 |
Jun 25 2014 |
8087 |
437.51 |
Jun 25 2014 |
14695 |
437.39 |
Jun 25 2014 |
19161 |
476.98 |
Jun 25 2014 |
20400 |
429.78 |
Jun 18 2014 |
8036 |
437.51 |
Jun 18 2014 |
14792 |
437.39 |
Jun 18 2014 |
19226 |
476.98 |
Jun 18 2014 |
20417 |
429.78 |
Jun 11 2014 |
19086 |
476.98 |
Jun 11 2014 |
8368 |
437.51 |
Jun 11 2014 |
14824 |
437.39 |
Jun 11 2014 |
20639 |
429.78 |
Jun 04 2014 |
8496 |
437.51 |
Jun 04 2014 |
15116 |
437.39 |
Jun 04 2014 |
19246 |
476.98 |
Jun 04 2014 |
20813 |
429.78 |
May 28 2014 |
15097 |
437.39 |
May 28 2014 |
8584 |
437.51 |
May 28 2014 |
19074 |
476.98 |
May 28 2014 |
20780 |
429.78 |
May 21 2014 |
19129 |
476.98 |
May 21 2014 |
15185 |
437.39 |
May 21 2014 |
8597 |
437.51 |
May 21 2014 |
20889 |
429.78 |
May 14 2014 |
19231 |
476.98 |
May 14 2014 |
15289 |
437.39 |
May 14 2014 |
8752 |
437.51 |
May 14 2014 |
20993 |
429.78 |
May 07 2014 |
15090 |
437.39 |
May 07 2014 |
8276 |
437.51 |
May 07 2014 |
18770 |
476.98 |
May 07 2014 |
20703 |
429.78 |
Apr 30 2014 |
19358 |
476.98 |
Apr 30 2014 |
15567 |
437.39 |
Apr 30 2014 |
8697 |
437.51 |
Apr 30 2014 |
21171 |
429.78 |
Apr 23 2014 |
19744 |
476.98 |
Apr 23 2014 |
15749 |
437.39 |
Apr 23 2014 |
8969 |
437.51 |
Apr 23 2014 |
21468 |
429.78 |
Apr 16 2014 |
15630 |
437.39 |
Apr 16 2014 |
19243 |
472.5 |
Apr 16 2014 |
21602 |
431.54 |
Apr 09 2014 |
15769 |
437.39 |
Apr 09 2014 |
19918 |
472.5 |
Apr 09 2014 |
21955 |
431.54 |
Apr 02 2014 |
14573 |
425.04 |
Apr 02 2014 |
17137 |
449.43 |
Apr 02 2014 |
6696 |
398.35 |
Apr 02 2014 |
16845 |
399.84 |
Mar 26 2014 |
6673 |
398.35 |
Mar 26 2014 |
17501 |
449.43 |
Mar 26 2014 |
11625 |
401.31 |
Mar 26 2014 |
16825 |
399.84 |
Mar 19 2014 |
6769 |
398.35 |
Mar 19 2014 |
17613 |
449.43 |
Mar 19 2014 |
11595 |
401.31 |
Mar 19 2014 |
16828 |
399.84 |
Mar 12 2014 |
17600 |
449.43 |
Mar 12 2014 |
6778 |
398.35 |
Mar 12 2014 |
11595 |
401.31 |
Mar 12 2014 |
16859 |
399.84 |
Mar 05 2014 |
14146 |
425.84 |
Mar 05 2014 |
19627 |
468.78 |
Mar 05 2014 |
7383 |
411.87 |
Mar 05 2014 |
17536 |
405.58 |
Feb 26 2014 |
22246 |
495.87 |
Feb 26 2014 |
7440 |
411.87 |
Feb 26 2014 |
14080 |
425.84 |
Feb 26 2014 |
17909 |
408.09 |
Feb 19 2014 |
7473 |
411.87 |
Feb 19 2014 |
22143 |
494.39 |
Feb 19 2014 |
14131 |
425.84 |
Feb 19 2014 |
17935 |
408.09 |
Feb 12 2014 |
14111 |
425.84 |
Feb 12 2014 |
19545 |
467.8 |
Feb 12 2014 |
7533 |
411.87 |
Feb 12 2014 |
16515 |
397.95 |
Feb 05 2014 |
7527 |
411.87 |
Feb 05 2014 |
24636 |
523.35 |
Feb 05 2014 |
14143 |
425.84 |
Feb 05 2014 |
16590 |
397.95 |
Jan 29 2014 |
24838 |
523.35 |
Jan 29 2014 |
7527 |
411.87 |
Jan 29 2014 |
14080 |
425.84 |
Jan 29 2014 |
16601 |
397.95 |
Jan 22 2014 |
7535 |
411.87 |
Jan 22 2014 |
24762 |
523.35 |
Jan 22 2014 |
14018 |
425.84 |
Jan 22 2014 |
16552 |
397.95 |
Jan 15 2014 |
7535 |
411.87 |
Jan 15 2014 |
24838 |
523.35 |
Jan 15 2014 |
14024 |
425.84 |
Jan 15 2014 |
16582 |
397.95 |
Jan 08 2014 |
24891 |
523.35 |
Jan 08 2014 |
7535 |
411.87 |
Jan 08 2014 |
13939 |
425.84 |
Jan 08 2014 |
16544 |
397.95 |
Jan 01 2014 |
24897 |
523.35 |
Jan 01 2014 |
7535 |
411.87 |
Jan 01 2014 |
13939 |
425.84 |
Jan 01 2014 |
16544 |
397.95 |
Dec 25 2013 |
13939 |
425.84 |
Dec 25 2013 |
7552 |
411.87 |
Dec 25 2013 |
24897 |
523.35 |
Dec 25 2013 |
16546 |
397.95 |
Dec 18 2013 |
7552 |
411.87 |
Dec 18 2013 |
24897 |
523.35 |
Dec 18 2013 |
13939 |
425.84 |
Dec 18 2013 |
16546 |
397.95 |
Dec 11 2013 |
7554 |
411.87 |
Dec 11 2013 |
24897 |
523.35 |
Dec 11 2013 |
13940 |
425.84 |
Dec 11 2013 |
16547 |
397.95 |
Dec 04 2013 |
13941 |
425.84 |
Dec 04 2013 |
24899 |
523.35 |
Dec 04 2013 |
7554 |
411.87 |
Dec 04 2013 |
16548 |
397.95 |
Nov 27 2013 |
13941 |
425.84 |
Nov 27 2013 |
24899 |
523.35 |
Nov 27 2013 |
7554 |
411.87 |
Nov 27 2013 |
16548 |
397.95 |
Nov 20 2013 |
24899 |
523.35 |
Nov 20 2013 |
7555 |
411.87 |
Nov 20 2013 |
13941 |
425.84 |
Nov 20 2013 |
16549 |
397.95 |
Nov 13 2013 |
13941 |
425.84 |
Nov 13 2013 |
24900 |
523.35 |
Nov 13 2013 |
7555 |
411.87 |
Nov 13 2013 |
16549 |
397.95 |
Nov 06 2013 |
13941 |
425.84 |
Nov 06 2013 |
7555 |
411.87 |
Nov 06 2013 |
24901 |
523.35 |
Nov 06 2013 |
16549 |
397.95 |
Oct 30 2013 |
7555 |
411.87 |
Oct 30 2013 |
24899 |
523.35 |
Oct 30 2013 |
13941 |
425.84 |
Oct 30 2013 |
16548 |
397.95 |
Oct 23 2013 |
24900 |
523.35 |
Oct 23 2013 |
7555 |
411.87 |
Oct 23 2013 |
13935 |
425.84 |
Oct 23 2013 |
16547 |
397.95 |
Oct 16 2013 |
13957 |
425.84 |
Oct 16 2013 |
24840 |
523.35 |
Oct 16 2013 |
7520 |
411.87 |
Oct 16 2013 |
16547 |
397.95 |
Oct 09 2013 |
7464 |
411.87 |
Oct 09 2013 |
24800 |
523.35 |
Oct 09 2013 |
13808 |
425.84 |
Oct 09 2013 |
16454 |
397.95 |
Oct 02 2013 |
24789 |
523.35 |
Oct 02 2013 |
7522 |
411.87 |
Oct 02 2013 |
13823 |
425.84 |
Oct 02 2013 |
16474 |
397.95 |
Sep 25 2013 |
24696 |
523.35 |
Sep 25 2013 |
7499 |
411.87 |
Sep 25 2013 |
13802 |
425.84 |
Sep 25 2013 |
16426 |
397.95 |
Sep 18 2013 |
13678 |
425.84 |
Sep 18 2013 |
24580 |
523.35 |
Sep 18 2013 |
7454 |
411.87 |
Sep 18 2013 |
16301 |
397.95 |
Sep 11 2013 |
7362 |
411.87 |
Sep 11 2013 |
24399 |
523.35 |
Sep 11 2013 |
13652 |
425.84 |
Sep 11 2013 |
16178 |
397.95 |
Sep 04 2013 |
24306 |
523.35 |
Sep 04 2013 |
7430 |
411.87 |
Sep 04 2013 |
13798 |
425.84 |
Sep 04 2013 |
16303 |
397.95 |
Aug 28 2013 |
13740 |
425.84 |
Aug 28 2013 |
7635 |
411.87 |
Aug 28 2013 |
24191 |
523.35 |
Aug 28 2013 |
16276 |
397.95 |
Aug 21 2013 |
7625 |
411.87 |
Aug 21 2013 |
24325 |
523.35 |
Aug 21 2013 |
13811 |
425.84 |
Aug 21 2013 |
16357 |
397.95 |
Aug 14 2013 |
24454 |
523.35 |
Aug 14 2013 |
7174 |
411.87 |
Aug 14 2013 |
13832 |
425.84 |
Aug 14 2013 |
16117 |
397.95 |
Aug 07 2013 |
7267 |
411.87 |
Aug 07 2013 |
24717 |
523.35 |
Aug 07 2013 |
13854 |
425.84 |
Aug 07 2013 |
16305 |
397.95 |
Jul 31 2013 |
7282 |
411.87 |
Jul 31 2013 |
24934 |
523.35 |
Jul 31 2013 |
14097 |
425.84 |
Jul 31 2013 |
16490 |
397.95 |
Jul 24 2013 |
25169 |
523.35 |
Jul 24 2013 |
7309 |
411.87 |
Jul 24 2013 |
13999 |
425.84 |
Jul 24 2013 |
16579 |
397.95 |
Jul 17 2013 |
25278 |
523.35 |
Jul 17 2013 |
7226 |
411.87 |
Jul 17 2013 |
14048 |
425.84 |
Jul 17 2013 |
16604 |
397.95 |
Jul 10 2013 |
14125 |
425.84 |
Jul 10 2013 |
25473 |
523.35 |
Jul 10 2013 |
7391 |
411.87 |
Jul 10 2013 |
16780 |
397.95 |
Jul 03 2013 |
25682 |
523.35 |
Jul 03 2013 |
7289 |
411.87 |
Jul 03 2013 |
14121 |
425.84 |
Jul 03 2013 |
16791 |
397.95 |
Jun 26 2013 |
7168 |
411.87 |
Jun 26 2013 |
25989 |
523.35 |
Jun 26 2013 |
14100 |
425.84 |
Jun 26 2013 |
16988 |
397.95 |
Jun 19 2013 |
14274 |
425.84 |
Jun 19 2013 |
6961 |
411.87 |
Jun 19 2013 |
26222 |
523.35 |
Jun 19 2013 |
16937 |
397.95 |
Jun 12 2013 |
14355 |
425.84 |
Jun 12 2013 |
26275 |
523.35 |
Jun 12 2013 |
7210 |
411.87 |
Jun 12 2013 |
17144 |
397.95 |
Jun 05 2013 |
6894 |
411.87 |
Jun 05 2013 |
25860 |
523.35 |
Jun 05 2013 |
14255 |
425.84 |
Jun 05 2013 |
17017 |
397.95 |
May 29 2013 |
14167 |
425.84 |
May 29 2013 |
25956 |
523.35 |
May 29 2013 |
6855 |
411.87 |
May 29 2013 |
17042 |
397.95 |
May 22 2013 |
14408 |
425.84 |
May 22 2013 |
6888 |
411.87 |
May 22 2013 |
25367 |
511.14 |
May 22 2013 |
17354 |
397.95 |
May 15 2013 |
25496 |
511.14 |
May 15 2013 |
6762 |
411.87 |
May 15 2013 |
14416 |
425.84 |
May 15 2013 |
17342 |
397.95 |
May 08 2013 |
25405 |
511.14 |
May 08 2013 |
6524 |
411.87 |
May 08 2013 |
14434 |
425.84 |
May 08 2013 |
17290 |
397.95 |
May 01 2013 |
14740 |
425.84 |
May 01 2013 |
25498 |
511.14 |
May 01 2013 |
6637 |
411.87 |
May 01 2013 |
17444 |
397.95 |
Apr 24 2013 |
25449 |
511.14 |
Apr 24 2013 |
6567 |
411.87 |
Apr 24 2013 |
12437 |
407.82 |
Apr 24 2013 |
17370 |
397.95 |
Apr 17 2013 |
6714 |
411.87 |
Apr 17 2013 |
25320 |
511.14 |
Apr 17 2013 |
14760 |
429.41 |
Apr 17 2013 |
17400 |
397.95 |
Apr 10 2013 |
24842 |
511.14 |
Apr 10 2013 |
6688 |
411.87 |
Apr 10 2013 |
14730 |
429.41 |
Apr 10 2013 |
17299 |
397.95 |
Apr 03 2013 |
16712 |
448.14 |
Apr 03 2013 |
7250 |
425.38 |
Apr 03 2013 |
24593 |
511.14 |
Apr 03 2013 |
18645 |
407.64 |
Mar 27 2013 |
7397 |
425.38 |
Mar 27 2013 |
20634 |
464.73 |
Mar 27 2013 |
17043 |
448.14 |
Mar 27 2013 |
18747 |
407.64 |
Mar 20 2013 |
6920 |
425.38 |
Mar 20 2013 |
20303 |
464.73 |
Mar 20 2013 |
16941 |
448.14 |
Mar 20 2013 |
18692 |
407.64 |
Mar 13 2013 |
22363 |
432.56 |
Oct 19 2012 |
17810 |
460.14 |
Oct 19 2012 |
14553 |
434.76 |
Oct 19 2012 |
30807 |
499.03 |
Sep 23 2012 |
14406 |
434.76 |
Sep 23 2012 |
17664 |
460.14 |
Sep 23 2012 |
30412 |
499.03 |
Aug 31 2012 |
17176 |
460.14 |
Aug 31 2012 |
13823 |
434.76 |
Aug 31 2012 |
29658 |
499.03 |
Aug 24 2012 |
13659 |
434.76 |
Aug 24 2012 |
16946 |
460.14 |
Aug 24 2012 |
29331 |
499.03 |
Aug 10 2012 |
16314 |
460.14 |
Aug 10 2012 |
13241 |
434.76 |
Aug 10 2012 |
28451 |
499.03 |
Aug 03 2012 |
12980 |
434.76 |
Aug 03 2012 |
16039 |
460.14 |
Aug 03 2012 |
28022 |
499.03 |
Jul 27 2012 |
12841 |
434.76 |
Jul 27 2012 |
15493 |
460.14 |
Jul 27 2012 |
27416 |
499.03 |
Jul 06 2012 |
14688 |
460.14 |
Jul 06 2012 |
12343 |
434.76 |
Jul 06 2012 |
26556 |
499.03 |
Jun 22 2012 |
13339 |
460.14 |
Jun 22 2012 |
6387 |
353.76 |
Jun 22 2012 |
25213 |
495.68 |
Jun 15 2012 |
13273 |
460.14 |
Jun 15 2012 |
6310 |
353.76 |
Jun 15 2012 |
25563 |
495.68 |
Jun 08 2012 |
13242 |
460.14 |
Jun 08 2012 |
6215 |
353.76 |
Jun 08 2012 |
25351 |
495.68 |
Jun 01 2012 |
12629 |
460.14 |
Jun 01 2012 |
6264 |
353.76 |
Jun 01 2012 |
25019 |
495.68 |
May 25 2012 |
10315 |
457.95 |
May 25 2012 |
5818 |
353.76 |
May 25 2012 |
24084 |
504.02 |
May 18 2012 |
10456 |
457.95 |
May 18 2012 |
5897 |
353.76 |
May 18 2012 |
24316 |
504.02 |
May 11 2012 |
10332 |
457.95 |
May 11 2012 |
24940 |
513.53 |
May 04 2012 |
9927 |
457.95 |
May 04 2012 |
24295 |
513.53 |
Apr 27 2012 |
9619 |
457.95 |
Apr 27 2012 |
23451 |
513.53 |
Apr 13 2012 |
22395 |
527.42 |
Apr 06 2012 |
21788 |
527.42 |
Mar 27 2012 |
21350 |
527.42 |