May 04 2016 |
17431 |
424.88 |
Apr 27 2016 |
17709 |
424.88 |
Apr 20 2016 |
2736 |
325.74 |
Apr 20 2016 |
10647 |
375.31 |
Apr 13 2016 |
3275 |
332.57 |
Apr 13 2016 |
9171 |
363.34 |
Apr 06 2016 |
2319 |
315.12 |
Apr 06 2016 |
7027 |
342.56 |
Mar 30 2016 |
1798 |
303.73 |
Mar 30 2016 |
5632 |
327.96 |
Mar 23 2016 |
1446 |
293.55 |
Mar 23 2016 |
3108 |
293.55 |
Mar 16 2016 |
1471 |
293.55 |
Mar 16 2016 |
3081 |
293.55 |
Mar 09 2016 |
1504 |
293.55 |
Mar 09 2016 |
3092 |
293.55 |
Mar 02 2016 |
1494 |
293.55 |
Mar 02 2016 |
3064 |
293.55 |
Feb 24 2016 |
1508 |
293.55 |
Feb 24 2016 |
3064 |
293.55 |
Feb 17 2016 |
1534 |
293.55 |
Feb 17 2016 |
3095 |
293.55 |
Feb 10 2016 |
1542 |
293.55 |
Feb 10 2016 |
3135 |
293.55 |
Feb 03 2016 |
1547 |
293.55 |
Feb 03 2016 |
3141 |
293.55 |
Jan 27 2016 |
1557 |
293.55 |
Jan 27 2016 |
3155 |
293.55 |
Jan 20 2016 |
1566 |
293.55 |
Jan 20 2016 |
3159 |
293.55 |
Jan 13 2016 |
1569 |
293.55 |
Jan 13 2016 |
3166 |
293.55 |
Jan 06 2016 |
1569 |
293.55 |
Jan 06 2016 |
3166 |
293.55 |
Dec 30 2015 |
1569 |
293.55 |
Dec 30 2015 |
3166 |
293.55 |
Dec 23 2015 |
1569 |
293.55 |
Dec 23 2015 |
3166 |
293.55 |
Dec 16 2015 |
1569 |
293.55 |
Dec 16 2015 |
3166 |
293.55 |
Dec 09 2015 |
1569 |
293.55 |
Dec 09 2015 |
3167 |
293.55 |
Dec 02 2015 |
1569 |
293.55 |
Dec 02 2015 |
3167 |
293.55 |
Nov 25 2015 |
1569 |
293.55 |
Nov 25 2015 |
3167 |
293.55 |
Nov 18 2015 |
1569 |
293.55 |
Nov 18 2015 |
3167 |
293.55 |
Nov 11 2015 |
1565 |
293.55 |
Nov 11 2015 |
3167 |
293.55 |
Nov 04 2015 |
1565 |
293.55 |
Nov 04 2015 |
3167 |
293.55 |
Oct 28 2015 |
1565 |
293.55 |
Oct 28 2015 |
3166 |
293.55 |
Oct 21 2015 |
1562 |
293.55 |
Oct 21 2015 |
3170 |
293.55 |
Oct 14 2015 |
1563 |
293.55 |
Oct 14 2015 |
3169 |
293.55 |
Oct 07 2015 |
1562 |
293.55 |
Oct 07 2015 |
3167 |
293.55 |
Sep 30 2015 |
1564 |
293.55 |
Sep 30 2015 |
3167 |
293.55 |
Sep 23 2015 |
1567 |
293.55 |
Sep 23 2015 |
3183 |
293.55 |
Sep 16 2015 |
1560 |
293.55 |
Sep 16 2015 |
3179 |
293.55 |
Sep 09 2015 |
1560 |
293.55 |
Sep 09 2015 |
3156 |
293.55 |
Sep 02 2015 |
3110 |
316.4 |
Sep 02 2015 |
1575 |
293.55 |
Sep 02 2015 |
2361 |
279.62 |
Aug 26 2015 |
1624 |
293.55 |
Aug 26 2015 |
3191 |
316.4 |
Aug 26 2015 |
2383 |
279.62 |
Aug 19 2015 |
3194 |
316.4 |
Aug 19 2015 |
1689 |
293.55 |
Aug 19 2015 |
2402 |
279.62 |
Aug 12 2015 |
3224 |
316.4 |
Aug 12 2015 |
1646 |
293.55 |
Aug 12 2015 |
2417 |
279.62 |
Aug 05 2015 |
3219 |
316.4 |
Aug 05 2015 |
1657 |
293.55 |
Aug 05 2015 |
2441 |
279.62 |
Jul 29 2015 |
1491 |
289.39 |
Jul 29 2015 |
3258 |
316.4 |
Jul 29 2015 |
1479 |
273.27 |
Jul 29 2015 |
2488 |
279.62 |
Jul 22 2015 |
3234 |
316.4 |
Jul 22 2015 |
1483 |
273.27 |
Jul 22 2015 |
1493 |
289.39 |
Jul 22 2015 |
2457 |
279.62 |
Jul 15 2015 |
3298 |
316.4 |
Jul 15 2015 |
1560 |
273.27 |
Jul 15 2015 |
1591 |
289.39 |
Jul 15 2015 |
2532 |
279.62 |
Jul 08 2015 |
1593 |
273.27 |
Jul 08 2015 |
3334 |
316.4 |
Jul 08 2015 |
1601 |
289.39 |
Jul 08 2015 |
2605 |
279.62 |
Jul 01 2015 |
3392 |
316.4 |
Jul 01 2015 |
1616 |
273.27 |
Jul 01 2015 |
1626 |
289.39 |
Jul 01 2015 |
2630 |
279.62 |
Jun 24 2015 |
1621 |
273.27 |
Jun 24 2015 |
3441 |
316.4 |
Jun 24 2015 |
1654 |
289.39 |
Jun 24 2015 |
2670 |
279.62 |
Jun 17 2015 |
1660 |
273.27 |
Jun 17 2015 |
3467 |
316.4 |
Jun 17 2015 |
1650 |
289.39 |
Jun 17 2015 |
2748 |
279.62 |
Jun 10 2015 |
1673 |
289.39 |
Jun 10 2015 |
1634 |
273.27 |
Jun 10 2015 |
3495 |
316.4 |
Jun 10 2015 |
2690 |
279.62 |
Jun 03 2015 |
3538 |
316.4 |
Jun 03 2015 |
1637 |
273.27 |
Jun 03 2015 |
1763 |
289.39 |
Jun 03 2015 |
2766 |
279.62 |
May 27 2015 |
1639 |
273.27 |
May 27 2015 |
3545 |
316.4 |
May 27 2015 |
1766 |
289.39 |
May 27 2015 |
2762 |
279.62 |
May 20 2015 |
1808 |
289.39 |
May 20 2015 |
2622 |
304.69 |
May 20 2015 |
3575 |
316.4 |
May 20 2015 |
2797 |
279.62 |
May 13 2015 |
3571 |
316.4 |
May 13 2015 |
2628 |
304.69 |
May 13 2015 |
1832 |
289.39 |
May 13 2015 |
2783 |
279.62 |
May 06 2015 |
2486 |
304.69 |
May 06 2015 |
1757 |
289.39 |
May 06 2015 |
3434 |
316.4 |
May 06 2015 |
2168 |
270.15 |
Apr 29 2015 |
3526 |
316.4 |
Apr 29 2015 |
2572 |
304.69 |
Apr 29 2015 |
1835 |
289.39 |
Apr 29 2015 |
2235 |
270.15 |
Apr 22 2015 |
1783 |
287.6 |
Apr 22 2015 |
3555 |
316.4 |
Apr 22 2015 |
2580 |
304.69 |
Apr 22 2015 |
2134 |
268.42 |
Apr 15 2015 |
2560 |
304.69 |
Apr 15 2015 |
3566 |
316.4 |
Apr 15 2015 |
1823 |
287.6 |
Apr 15 2015 |
2187 |
268.42 |
Apr 08 2015 |
1943 |
290.29 |
Apr 08 2015 |
3620 |
316.4 |
Apr 08 2015 |
2563 |
304.69 |
Apr 08 2015 |
2159 |
267.4 |
Apr 01 2015 |
2563 |
304.69 |
Apr 01 2015 |
3680 |
316.4 |
Apr 01 2015 |
2562 |
301.48 |
Apr 01 2015 |
2308 |
269.16 |
Mar 25 2015 |
3633 |
316.4 |
Mar 25 2015 |
2490 |
302.13 |
Mar 25 2015 |
2574 |
304.69 |
Mar 25 2015 |
3003 |
282.32 |
Mar 18 2015 |
3639 |
316.4 |
Mar 18 2015 |
2538 |
304.69 |
Mar 18 2015 |
2428 |
302.13 |
Mar 18 2015 |
3024 |
282.32 |
Mar 11 2015 |
2484 |
302.13 |
Mar 11 2015 |
3663 |
316.4 |
Mar 11 2015 |
2609 |
304.69 |
Mar 11 2015 |
3198 |
282.32 |
Mar 04 2015 |
2633 |
304.69 |
Mar 04 2015 |
3723 |
316.4 |
Mar 04 2015 |
2537 |
302.13 |
Mar 04 2015 |
3231 |
282.32 |
Feb 25 2015 |
2566 |
302.13 |
Feb 25 2015 |
2611 |
304.69 |
Feb 25 2015 |
3736 |
316.4 |
Feb 25 2015 |
3255 |
282.32 |
Feb 18 2015 |
2647 |
302.13 |
Feb 18 2015 |
2627 |
304.69 |
Feb 18 2015 |
3781 |
316.4 |
Feb 18 2015 |
3314 |
282.32 |
Feb 11 2015 |
2674 |
302.13 |
Feb 11 2015 |
3797 |
316.4 |
Feb 11 2015 |
2635 |
304.69 |
Feb 11 2015 |
3321 |
282.32 |
Feb 04 2015 |
3811 |
316.4 |
Feb 04 2015 |
2635 |
304.69 |
Feb 04 2015 |
2692 |
302.13 |
Feb 04 2015 |
3329 |
282.32 |
Jan 28 2015 |
2635 |
304.69 |
Jan 28 2015 |
3825 |
316.4 |
Jan 28 2015 |
2689 |
302.13 |
Jan 28 2015 |
3341 |
282.32 |
Jan 21 2015 |
2633 |
304.69 |
Jan 21 2015 |
3835 |
316.4 |
Jan 21 2015 |
2705 |
302.13 |
Jan 21 2015 |
3359 |
282.32 |
Jan 14 2015 |
2708 |
302.13 |
Jan 14 2015 |
2633 |
304.69 |
Jan 14 2015 |
3846 |
316.4 |
Jan 14 2015 |
3366 |
282.32 |
Jan 07 2015 |
2708 |
302.13 |
Jan 07 2015 |
3843 |
316.4 |
Jan 07 2015 |
2633 |
304.69 |
Jan 07 2015 |
3364 |
282.32 |
Dec 31 2014 |
3843 |
316.4 |
Dec 31 2014 |
2708 |
302.13 |
Dec 31 2014 |
2631 |
304.69 |
Dec 31 2014 |
3362 |
282.32 |
Dec 24 2014 |
2708 |
302.13 |
Dec 24 2014 |
3843 |
316.4 |
Dec 24 2014 |
2631 |
304.69 |
Dec 24 2014 |
3362 |
282.32 |
Dec 17 2014 |
2631 |
304.69 |
Dec 17 2014 |
3840 |
316.4 |
Dec 17 2014 |
2708 |
302.13 |
Dec 17 2014 |
3364 |
282.32 |
Dec 10 2014 |
2631 |
304.69 |
Dec 10 2014 |
3840 |
316.4 |
Dec 10 2014 |
2708 |
302.13 |
Dec 10 2014 |
3364 |
282.32 |
Dec 03 2014 |
2632 |
304.69 |
Dec 03 2014 |
3840 |
316.4 |
Dec 03 2014 |
2708 |
302.13 |
Dec 03 2014 |
3364 |
282.32 |
Nov 26 2014 |
2708 |
302.13 |
Nov 26 2014 |
3840 |
316.4 |
Nov 26 2014 |
2632 |
304.69 |
Nov 26 2014 |
3364 |
282.32 |
Nov 19 2014 |
2631 |
304.69 |
Nov 19 2014 |
3840 |
316.4 |
Nov 19 2014 |
2708 |
302.13 |
Nov 19 2014 |
3364 |
282.32 |
Nov 12 2014 |
3840 |
316.4 |
Nov 12 2014 |
2631 |
304.69 |
Nov 12 2014 |
2708 |
302.13 |
Nov 12 2014 |
3364 |
282.32 |
Nov 05 2014 |
2708 |
302.13 |
Nov 05 2014 |
2631 |
304.69 |
Nov 05 2014 |
3840 |
316.4 |
Nov 05 2014 |
3364 |
282.32 |
Oct 29 2014 |
2707 |
302.13 |
Oct 29 2014 |
3840 |
316.4 |
Oct 29 2014 |
2631 |
304.69 |
Oct 29 2014 |
3365 |
282.32 |
Oct 22 2014 |
2629 |
304.69 |
Oct 22 2014 |
3838 |
316.4 |
Oct 22 2014 |
2703 |
302.13 |
Oct 22 2014 |
3377 |
282.32 |
Oct 15 2014 |
2703 |
302.13 |
Oct 15 2014 |
3831 |
316.4 |
Oct 15 2014 |
2629 |
304.69 |
Oct 15 2014 |
3376 |
282.32 |
Oct 08 2014 |
2716 |
302.13 |
Oct 08 2014 |
3829 |
316.4 |
Oct 08 2014 |
2630 |
304.69 |
Oct 08 2014 |
3378 |
282.32 |
Oct 01 2014 |
3840 |
316.4 |
Oct 01 2014 |
2627 |
304.69 |
Oct 01 2014 |
2719 |
302.13 |
Oct 01 2014 |
3380 |
282.32 |
Sep 24 2014 |
2613 |
304.69 |
Sep 24 2014 |
3863 |
316.4 |
Sep 24 2014 |
2720 |
302.13 |
Sep 24 2014 |
3364 |
282.32 |
Sep 17 2014 |
2719 |
302.13 |
Sep 17 2014 |
2609 |
304.69 |
Sep 17 2014 |
3906 |
316.4 |
Sep 17 2014 |
3393 |
282.32 |
Sep 10 2014 |
2614 |
304.69 |
Sep 10 2014 |
3874 |
316.4 |
Sep 10 2014 |
2731 |
302.13 |
Sep 10 2014 |
3388 |
282.32 |
Sep 03 2014 |
2615 |
304.69 |
Sep 03 2014 |
2728 |
302.13 |
Sep 03 2014 |
3522 |
284.01 |
Aug 27 2014 |
2563 |
304.69 |
Aug 27 2014 |
2711 |
302.13 |
Aug 27 2014 |
3533 |
284.01 |
Aug 20 2014 |
2694 |
301.65 |
Aug 20 2014 |
2554 |
304.69 |
Aug 20 2014 |
3554 |
284.01 |
Aug 13 2014 |
2619 |
304.69 |
Aug 13 2014 |
2704 |
301.65 |
Aug 13 2014 |
3593 |
284.01 |
Aug 06 2014 |
2589 |
304.69 |
Aug 06 2014 |
2742 |
301.65 |
Aug 06 2014 |
3592 |
284.01 |
Jul 30 2014 |
2837 |
303.03 |
Jul 30 2014 |
3734 |
336.11 |
Jul 30 2014 |
4358 |
293.93 |
Jul 23 2014 |
3666 |
336.11 |
Jul 23 2014 |
2851 |
303.03 |
Jul 23 2014 |
4361 |
293.93 |
Jul 16 2014 |
3748 |
336.11 |
Jul 16 2014 |
2876 |
303.03 |
Jul 16 2014 |
4323 |
293.93 |
Jul 09 2014 |
3643 |
336.11 |
Jul 09 2014 |
2870 |
303.03 |
Jul 09 2014 |
4332 |
293.93 |
Jul 02 2014 |
3786 |
336.11 |
Jul 02 2014 |
2919 |
303.03 |
Jul 02 2014 |
4422 |
293.93 |
Jun 25 2014 |
3640 |
336.11 |
Jun 25 2014 |
2942 |
303.03 |
Jun 25 2014 |
4368 |
293.93 |
Jun 18 2014 |
3626 |
336.11 |
Jun 18 2014 |
2969 |
303.03 |
Jun 18 2014 |
4394 |
293.93 |
Jun 11 2014 |
3003 |
303.03 |
Jun 11 2014 |
3786 |
336.11 |
Jun 11 2014 |
5156 |
303.03 |
Jun 04 2014 |
3804 |
336.11 |
Jun 04 2014 |
3325 |
307.77 |
Jun 04 2014 |
5565 |
306.9 |
May 28 2014 |
3834 |
336.11 |
May 28 2014 |
3316 |
306.96 |
May 28 2014 |
5607 |
306.9 |
May 21 2014 |
3841 |
316.32 |
May 21 2014 |
6455 |
316.32 |
May 14 2014 |
3726 |
314.02 |
May 14 2014 |
6317 |
314.02 |
May 07 2014 |
3651 |
314.02 |
May 07 2014 |
6326 |
314.02 |
Apr 30 2014 |
3880 |
314.02 |
Apr 30 2014 |
6561 |
314.02 |
Apr 23 2014 |
5213 |
333.34 |
Apr 23 2014 |
8439 |
333.34 |
Apr 16 2014 |
5223 |
333.34 |
Apr 16 2014 |
8455 |
333.34 |
Apr 09 2014 |
5504 |
334.58 |
Apr 09 2014 |
8720 |
334.58 |
Apr 02 2014 |
5684 |
336.97 |
Apr 02 2014 |
8764 |
336.97 |
Mar 26 2014 |
13458 |
410.56 |
Mar 26 2014 |
5860 |
340.43 |
Mar 26 2014 |
10744 |
354.46 |
Mar 19 2014 |
13511 |
410.56 |
Mar 19 2014 |
5236 |
331.2 |
Mar 19 2014 |
8304 |
331.2 |
Mar 12 2014 |
13533 |
410.56 |
Mar 12 2014 |
5124 |
328.89 |
Mar 12 2014 |
9855 |
345.22 |
Mar 05 2014 |
5097 |
328.89 |
Mar 05 2014 |
11476 |
390.1 |
Mar 05 2014 |
8963 |
337.04 |
Feb 26 2014 |
11486 |
390.1 |
Feb 26 2014 |
5100 |
328.89 |
Feb 26 2014 |
8987 |
337.04 |
Feb 19 2014 |
11512 |
390.1 |
Feb 19 2014 |
5163 |
328.89 |
Feb 19 2014 |
9030 |
337.04 |
Feb 12 2014 |
5161 |
328.89 |
Feb 12 2014 |
11513 |
390.1 |
Feb 12 2014 |
9040 |
337.04 |
Feb 05 2014 |
11598 |
390.1 |
Feb 05 2014 |
5209 |
328.89 |
Feb 05 2014 |
9107 |
337.04 |
Jan 29 2014 |
11670 |
390.1 |
Jan 29 2014 |
5196 |
328.89 |
Jan 29 2014 |
9127 |
337.04 |
Jan 22 2014 |
11639 |
390.1 |
Jan 22 2014 |
5185 |
328.89 |
Jan 22 2014 |
9100 |
337.04 |
Jan 15 2014 |
11677 |
390.1 |
Jan 15 2014 |
5186 |
328.89 |
Jan 15 2014 |
9124 |
337.04 |
Jan 08 2014 |
11696 |
390.1 |
Jan 08 2014 |
5182 |
328.89 |
Jan 08 2014 |
9134 |
337.04 |
Jan 01 2014 |
11698 |
390.1 |
Jan 01 2014 |
5182 |
328.89 |
Jan 01 2014 |
9134 |
337.04 |
Dec 25 2013 |
5182 |
328.89 |
Dec 25 2013 |
11698 |
390.1 |
Dec 25 2013 |
9135 |
337.04 |
Dec 18 2013 |
11698 |
390.1 |
Dec 18 2013 |
5182 |
328.89 |
Dec 18 2013 |
9135 |
337.04 |
Dec 11 2013 |
11698 |
390.1 |
Dec 11 2013 |
5182 |
328.89 |
Dec 11 2013 |
9135 |
337.04 |
Dec 04 2013 |
5183 |
328.89 |
Dec 04 2013 |
11698 |
390.1 |
Dec 04 2013 |
9136 |
337.04 |
Nov 27 2013 |
5183 |
328.89 |
Nov 27 2013 |
11698 |
390.1 |
Nov 27 2013 |
9136 |
337.04 |
Nov 20 2013 |
11698 |
390.1 |
Nov 20 2013 |
5183 |
328.89 |
Nov 20 2013 |
9137 |
337.04 |
Nov 13 2013 |
5183 |
328.89 |
Nov 13 2013 |
11698 |
390.1 |
Nov 13 2013 |
9137 |
337.04 |
Nov 06 2013 |
5183 |
328.89 |
Nov 06 2013 |
11699 |
390.1 |
Nov 06 2013 |
9137 |
337.04 |
Oct 30 2013 |
11698 |
390.1 |
Oct 30 2013 |
5183 |
328.89 |
Oct 30 2013 |
9137 |
337.04 |
Oct 23 2013 |
11698 |
390.1 |
Oct 23 2013 |
5183 |
328.89 |
Oct 23 2013 |
9137 |
337.04 |
Oct 16 2013 |
5206 |
328.89 |
Oct 16 2013 |
11678 |
390.1 |
Oct 16 2013 |
9142 |
337.04 |
Oct 09 2013 |
11684 |
390.1 |
Oct 09 2013 |
5176 |
328.89 |
Oct 09 2013 |
9130 |
337.04 |
Oct 02 2013 |
11670 |
390.1 |
Oct 02 2013 |
5183 |
328.89 |
Oct 02 2013 |
9132 |
337.04 |
Sep 25 2013 |
11601 |
390.1 |
Sep 25 2013 |
5163 |
328.89 |
Sep 25 2013 |
9098 |
337.04 |
Sep 18 2013 |
5125 |
328.89 |
Sep 18 2013 |
11555 |
390.1 |
Sep 18 2013 |
9074 |
337.04 |
Sep 11 2013 |
11511 |
390.1 |
Sep 11 2013 |
5140 |
328.89 |
Sep 11 2013 |
9023 |
337.04 |
Sep 04 2013 |
11521 |
390.1 |
Sep 04 2013 |
6090 |
342.91 |
Sep 04 2013 |
9028 |
337.04 |
Aug 28 2013 |
6105 |
342.91 |
Aug 28 2013 |
11517 |
390.1 |
Aug 28 2013 |
9066 |
337.04 |
Aug 21 2013 |
11583 |
390.1 |
Aug 21 2013 |
6142 |
342.91 |
Aug 21 2013 |
9136 |
337.04 |
Aug 14 2013 |
11644 |
390.1 |
Aug 14 2013 |
6171 |
342.91 |
Aug 14 2013 |
8877 |
337.04 |
Aug 07 2013 |
11821 |
390.1 |
Aug 07 2013 |
6174 |
342.91 |
Aug 07 2013 |
8975 |
337.04 |
Jul 31 2013 |
4379 |
351.45 |
Jul 31 2013 |
11929 |
390.1 |
Jul 31 2013 |
6122 |
341 |
Jul 31 2013 |
8634 |
333.4 |
Jul 24 2013 |
12060 |
390.1 |
Jul 24 2013 |
4403 |
351.45 |
Jul 24 2013 |
5434 |
331.32 |
Jul 24 2013 |
8469 |
331.32 |
Jul 17 2013 |
12111 |
390.1 |
Jul 17 2013 |
4303 |
351.45 |
Jul 17 2013 |
5458 |
331.32 |
Jul 17 2013 |
8478 |
331.32 |
Jul 10 2013 |
5490 |
331.32 |
Jul 10 2013 |
12239 |
390.1 |
Jul 10 2013 |
4387 |
351.45 |
Jul 10 2013 |
8583 |
331.32 |
Jul 03 2013 |
12367 |
390.1 |
Jul 03 2013 |
4300 |
351.45 |
Jul 03 2013 |
5246 |
327.15 |
Jul 03 2013 |
8556 |
331.32 |
Jun 26 2013 |
4229 |
351.45 |
Jun 26 2013 |
12608 |
390.1 |
Jun 26 2013 |
5251 |
327.15 |
Jun 26 2013 |
8700 |
331.32 |
Jun 19 2013 |
5305 |
327.15 |
Jun 19 2013 |
3920 |
346.39 |
Jun 19 2013 |
17153 |
430.71 |
Jun 19 2013 |
8749 |
331.32 |
Jun 12 2013 |
5389 |
327.15 |
Jun 12 2013 |
17195 |
430.71 |
Jun 12 2013 |
4073 |
346.39 |
Jun 12 2013 |
8883 |
331.32 |
Jun 05 2013 |
3904 |
346.39 |
Jun 05 2013 |
16967 |
430.71 |
Jun 05 2013 |
5002 |
321.42 |
Jun 05 2013 |
8606 |
329.17 |
May 29 2013 |
4938 |
321.42 |
May 29 2013 |
16989 |
430.71 |
May 29 2013 |
3885 |
346.39 |
May 29 2013 |
8618 |
329.17 |
May 22 2013 |
5099 |
321.42 |
May 22 2013 |
3900 |
346.39 |
May 22 2013 |
17249 |
430.71 |
May 22 2013 |
8822 |
329.17 |
May 15 2013 |
17341 |
430.71 |
May 15 2013 |
3898 |
346.39 |
May 15 2013 |
5164 |
321.42 |
May 15 2013 |
8854 |
329.17 |
May 08 2013 |
17261 |
430.71 |
May 08 2013 |
3704 |
346.39 |
May 08 2013 |
5083 |
320.23 |
May 08 2013 |
8800 |
329.17 |
May 01 2013 |
5238 |
320.23 |
May 01 2013 |
13977 |
399.1 |
May 01 2013 |
3649 |
341.82 |
May 01 2013 |
8900 |
329.17 |
Apr 24 2013 |
13949 |
399.1 |
Apr 24 2013 |
3609 |
341.82 |
Apr 24 2013 |
5009 |
318.77 |
Apr 24 2013 |
8545 |
326.06 |
Apr 17 2013 |
3713 |
341.82 |
Apr 17 2013 |
13959 |
399.1 |
Apr 17 2013 |
5091 |
318.77 |
Apr 17 2013 |
8650 |
326.06 |
Apr 10 2013 |
13758 |
399.1 |
Apr 10 2013 |
3686 |
341.82 |
Apr 10 2013 |
4794 |
313.19 |
Apr 10 2013 |
8940 |
328.69 |
Apr 03 2013 |
4850 |
314.01 |
Apr 03 2013 |
3663 |
341.82 |
Apr 03 2013 |
13691 |
399.1 |
Apr 03 2013 |
9194 |
330.76 |
Mar 27 2013 |
3724 |
341.82 |
Mar 27 2013 |
13415 |
396.24 |
Mar 27 2013 |
4968 |
314.01 |
Mar 27 2013 |
9251 |
330.76 |
Mar 20 2013 |
3481 |
341.82 |
Mar 20 2013 |
13200 |
396.24 |
Mar 20 2013 |
5575 |
323.36 |
Mar 20 2013 |
9491 |
333.46 |
Mar 13 2013 |
5908 |
355.03 |
Mar 13 2013 |
2798 |
346.39 |
Mar 13 2013 |
9519 |
333.46 |
Oct 19 2012 |
12650 |
405.11 |
Oct 19 2012 |
3339 |
341.82 |
Oct 19 2012 |
6496 |
343.83 |
Oct 19 2012 |
10732 |
355.87 |
Sep 23 2012 |
6472 |
343.83 |
Sep 23 2012 |
3295 |
341.82 |
Sep 23 2012 |
12591 |
405.11 |
Sep 23 2012 |
10693 |
355.87 |
Aug 31 2012 |
3105 |
341.82 |
Aug 31 2012 |
12294 |
405.11 |
Aug 31 2012 |
5660 |
334.71 |
Aug 31 2012 |
9997 |
351.13 |
Aug 24 2012 |
5616 |
334.71 |
Aug 24 2012 |
3082 |
341.82 |
Aug 24 2012 |
12159 |
405.11 |
Aug 24 2012 |
9961 |
351.13 |
Aug 10 2012 |
2977 |
341.82 |
Aug 10 2012 |
11773 |
405.11 |
Aug 10 2012 |
5512 |
334.71 |
Aug 10 2012 |
9795 |
351.13 |
Aug 03 2012 |
5151 |
329.71 |
Aug 03 2012 |
2756 |
337.01 |
Aug 03 2012 |
11568 |
405.11 |
Aug 03 2012 |
8907 |
343.68 |
Jul 27 2012 |
5024 |
327.93 |
Jul 27 2012 |
2650 |
337.01 |
Jul 27 2012 |
11241 |
405.11 |
Jul 27 2012 |
8283 |
338.74 |
Jul 06 2012 |
6883 |
351.7 |
Jul 06 2012 |
2407 |
332.7 |
Jul 06 2012 |
4308 |
316.69 |
Jul 06 2012 |
10787 |
364.85 |
Jun 22 2012 |
6324 |
351.7 |
Jun 22 2012 |
2528 |
332.7 |
Jun 22 2012 |
4302 |
316.69 |
Jun 22 2012 |
10342 |
364.85 |
Jun 15 2012 |
6357 |
351.7 |
Jun 15 2012 |
2731 |
332.7 |
Jun 15 2012 |
4248 |
316.69 |
Jun 15 2012 |
10772 |
364.85 |
Jun 08 2012 |
2756 |
332.7 |
Jun 08 2012 |
6335 |
351.7 |
Jun 08 2012 |
4428 |
321.14 |
Jun 08 2012 |
11649 |
374.36 |
Jun 01 2012 |
6061 |
351.7 |
Jun 01 2012 |
2935 |
332.7 |
Jun 01 2012 |
4478 |
321.14 |
Jun 01 2012 |
11534 |
374.36 |
May 25 2012 |
5124 |
351.7 |
May 25 2012 |
2877 |
332.7 |
May 25 2012 |
4154 |
321.14 |
May 25 2012 |
10757 |
374.36 |
May 18 2012 |
2996 |
332.7 |
May 18 2012 |
5227 |
351.7 |
May 18 2012 |
4233 |
321.14 |
May 18 2012 |
10906 |
374.36 |
May 11 2012 |
2983 |
332.7 |
May 11 2012 |
5193 |
351.7 |
May 11 2012 |
3602 |
307.18 |
May 11 2012 |
11638 |
382.22 |
May 04 2012 |
3408 |
307.18 |
May 04 2012 |
15952 |
425.9 |
Apr 27 2012 |
3093 |
307.18 |
Apr 27 2012 |
15513 |
425.9 |
Apr 13 2012 |
18106 |
465.48 |
Apr 06 2012 |
17655 |
465.48 |
Mar 27 2012 |
17319 |
465.48 |