Apr 13 2016 |
9763 |
408.04 |
Apr 13 2016 |
15227 |
408.04 |
Apr 06 2016 |
9953 |
408.04 |
Apr 06 2016 |
15374 |
408.04 |
Mar 30 2016 |
9842 |
408.04 |
Mar 30 2016 |
15219 |
408.04 |
Mar 23 2016 |
10052 |
408.04 |
Mar 23 2016 |
15365 |
408.04 |
Mar 16 2016 |
10129 |
408.04 |
Mar 16 2016 |
15304 |
408.04 |
Mar 09 2016 |
9596 |
459.61 |
Mar 09 2016 |
8375 |
391.53 |
Mar 09 2016 |
14967 |
405.15 |
Mar 02 2016 |
8291 |
391.53 |
Mar 02 2016 |
9626 |
459.61 |
Mar 02 2016 |
14864 |
405.15 |
Feb 24 2016 |
9586 |
459.61 |
Feb 24 2016 |
8313 |
391.53 |
Feb 24 2016 |
14845 |
405.15 |
Feb 17 2016 |
10670 |
407.54 |
Feb 17 2016 |
9694 |
459.61 |
Feb 17 2016 |
8441 |
391.53 |
Feb 17 2016 |
13457 |
394.73 |
Feb 10 2016 |
8443 |
391.53 |
Feb 10 2016 |
9762 |
459.61 |
Feb 10 2016 |
10700 |
407.54 |
Feb 10 2016 |
13468 |
394.73 |
Feb 03 2016 |
10703 |
407.54 |
Feb 03 2016 |
9774 |
459.61 |
Feb 03 2016 |
8482 |
391.53 |
Feb 03 2016 |
13494 |
394.73 |
Jan 27 2016 |
10685 |
407.54 |
Jan 27 2016 |
9774 |
459.61 |
Jan 27 2016 |
8494 |
391.53 |
Jan 27 2016 |
13499 |
394.73 |
Jan 20 2016 |
10717 |
407.54 |
Jan 20 2016 |
9791 |
459.61 |
Jan 20 2016 |
8495 |
391.53 |
Jan 20 2016 |
13498 |
394.73 |
Jan 13 2016 |
8496 |
391.53 |
Jan 13 2016 |
10735 |
407.54 |
Jan 13 2016 |
9791 |
459.61 |
Jan 13 2016 |
13518 |
394.73 |
Jan 06 2016 |
9791 |
459.61 |
Jan 06 2016 |
10740 |
407.54 |
Jan 06 2016 |
8496 |
391.53 |
Jan 06 2016 |
13529 |
394.73 |
Dec 30 2015 |
10740 |
407.54 |
Dec 30 2015 |
9803 |
459.61 |
Dec 30 2015 |
8496 |
391.53 |
Dec 30 2015 |
13526 |
394.73 |
Dec 23 2015 |
10739 |
407.54 |
Dec 23 2015 |
9803 |
459.61 |
Dec 23 2015 |
8496 |
391.53 |
Dec 23 2015 |
13526 |
394.73 |
Dec 16 2015 |
9803 |
459.61 |
Dec 16 2015 |
10739 |
407.54 |
Dec 16 2015 |
8496 |
391.53 |
Dec 16 2015 |
13526 |
394.73 |
Dec 09 2015 |
9803 |
459.61 |
Dec 09 2015 |
10748 |
407.54 |
Dec 09 2015 |
8496 |
391.53 |
Dec 09 2015 |
13531 |
394.73 |
Dec 02 2015 |
10749 |
407.54 |
Dec 02 2015 |
9803 |
459.61 |
Dec 02 2015 |
8497 |
391.53 |
Dec 02 2015 |
13532 |
394.73 |
Nov 25 2015 |
8497 |
391.53 |
Nov 25 2015 |
10749 |
407.54 |
Nov 25 2015 |
9803 |
459.61 |
Nov 25 2015 |
13533 |
394.73 |
Nov 18 2015 |
9803 |
459.61 |
Nov 18 2015 |
10749 |
407.54 |
Nov 18 2015 |
8497 |
391.53 |
Nov 18 2015 |
13533 |
394.73 |
Nov 11 2015 |
9803 |
459.61 |
Nov 11 2015 |
10749 |
407.54 |
Nov 11 2015 |
8489 |
391.53 |
Nov 11 2015 |
13529 |
394.73 |
Nov 04 2015 |
8489 |
391.53 |
Nov 04 2015 |
9803 |
459.61 |
Nov 04 2015 |
10749 |
407.54 |
Nov 04 2015 |
13529 |
394.73 |
Oct 28 2015 |
10735 |
407.54 |
Oct 28 2015 |
9790 |
459.61 |
Oct 28 2015 |
8490 |
391.53 |
Oct 28 2015 |
13512 |
394.73 |
Oct 21 2015 |
8458 |
391.53 |
Oct 21 2015 |
9756 |
459.61 |
Oct 21 2015 |
10749 |
407.54 |
Oct 21 2015 |
13500 |
394.73 |
Oct 14 2015 |
8463 |
391.53 |
Oct 14 2015 |
10757 |
407.54 |
Oct 14 2015 |
9757 |
459.61 |
Oct 14 2015 |
13504 |
394.73 |
Oct 07 2015 |
10740 |
407.54 |
Oct 07 2015 |
9763 |
459.61 |
Oct 07 2015 |
8478 |
391.53 |
Oct 07 2015 |
13508 |
394.73 |
Sep 30 2015 |
10743 |
407.54 |
Sep 30 2015 |
9786 |
459.61 |
Sep 30 2015 |
8482 |
391.53 |
Sep 30 2015 |
13521 |
394.73 |
Sep 23 2015 |
9714 |
459.61 |
Sep 23 2015 |
10738 |
407.54 |
Sep 23 2015 |
8542 |
391.53 |
Sep 23 2015 |
13561 |
394.73 |
Sep 16 2015 |
8458 |
391.53 |
Sep 16 2015 |
10736 |
407.54 |
Sep 16 2015 |
9675 |
459.61 |
Sep 16 2015 |
13509 |
394.73 |
Sep 09 2015 |
9601 |
459.61 |
Sep 09 2015 |
10745 |
407.54 |
Sep 09 2015 |
8428 |
391.53 |
Sep 09 2015 |
13484 |
394.73 |
Sep 02 2015 |
9473 |
459.61 |
Sep 02 2015 |
10673 |
407.54 |
Sep 02 2015 |
8492 |
391.53 |
Sep 02 2015 |
13487 |
394.73 |
Aug 26 2015 |
8608 |
391.53 |
Aug 26 2015 |
10844 |
407.54 |
Aug 26 2015 |
9683 |
459.61 |
Aug 26 2015 |
13656 |
394.73 |
Aug 19 2015 |
10864 |
407.54 |
Aug 19 2015 |
9601 |
459.61 |
Aug 19 2015 |
8797 |
391.53 |
Aug 19 2015 |
13813 |
394.73 |
Aug 12 2015 |
10933 |
407.54 |
Aug 12 2015 |
9671 |
459.61 |
Aug 12 2015 |
8812 |
391.53 |
Aug 12 2015 |
13865 |
394.73 |
Aug 05 2015 |
10916 |
407.54 |
Aug 05 2015 |
9650 |
459.61 |
Aug 05 2015 |
8894 |
391.53 |
Aug 05 2015 |
13862 |
394.73 |
Jul 29 2015 |
8938 |
391.53 |
Jul 29 2015 |
11040 |
407.54 |
Jul 29 2015 |
9555 |
459.61 |
Jul 29 2015 |
14059 |
394.73 |
Jul 22 2015 |
11030 |
407.54 |
Jul 22 2015 |
9631 |
459.61 |
Jul 22 2015 |
8941 |
391.53 |
Jul 22 2015 |
14070 |
394.73 |
Jul 15 2015 |
11126 |
407.54 |
Jul 15 2015 |
9808 |
459.61 |
Jul 15 2015 |
9127 |
391.53 |
Jul 15 2015 |
14179 |
394.73 |
Jul 08 2015 |
9875 |
459.61 |
Jul 08 2015 |
11156 |
407.54 |
Jul 08 2015 |
9170 |
391.53 |
Jul 08 2015 |
14292 |
394.73 |
Jul 01 2015 |
11237 |
407.54 |
Jul 01 2015 |
9979 |
459.61 |
Jul 01 2015 |
9231 |
391.53 |
Jul 01 2015 |
14389 |
394.73 |
Jun 24 2015 |
9952 |
459.61 |
Jun 24 2015 |
11277 |
407.54 |
Jun 24 2015 |
9236 |
391.53 |
Jun 24 2015 |
14454 |
394.73 |
Jun 17 2015 |
9848 |
459.61 |
Jun 17 2015 |
11341 |
407.54 |
Jun 17 2015 |
9234 |
391.53 |
Jun 17 2015 |
14535 |
394.73 |
Jun 10 2015 |
8454 |
383.66 |
Jun 10 2015 |
9914 |
459.61 |
Jun 10 2015 |
11379 |
407.54 |
Jun 10 2015 |
12860 |
383.56 |
Jun 03 2015 |
11372 |
407.54 |
Jun 03 2015 |
9825 |
459.61 |
Jun 03 2015 |
8601 |
383.66 |
Jun 03 2015 |
13044 |
383.56 |
May 27 2015 |
9643 |
459.61 |
May 27 2015 |
11353 |
407.54 |
May 27 2015 |
7960 |
377.56 |
May 27 2015 |
12967 |
383.56 |
May 20 2015 |
8036 |
377.56 |
May 20 2015 |
9629 |
459.61 |
May 20 2015 |
11408 |
407.54 |
May 20 2015 |
13036 |
383.56 |
May 13 2015 |
11395 |
407.54 |
May 13 2015 |
9644 |
459.61 |
May 13 2015 |
8095 |
377.56 |
May 13 2015 |
13113 |
383.56 |
May 06 2015 |
9105 |
459.61 |
May 06 2015 |
7979 |
377.56 |
May 06 2015 |
11097 |
407.54 |
May 06 2015 |
12843 |
383.56 |
Apr 29 2015 |
11260 |
407.54 |
Apr 29 2015 |
9428 |
459.61 |
Apr 29 2015 |
8072 |
377.56 |
Apr 29 2015 |
13030 |
383.56 |
Apr 22 2015 |
8127 |
377.56 |
Apr 22 2015 |
11317 |
407.54 |
Apr 22 2015 |
9612 |
459.61 |
Apr 22 2015 |
13116 |
383.56 |
Apr 15 2015 |
9491 |
459.61 |
Apr 15 2015 |
11287 |
407.54 |
Apr 15 2015 |
8114 |
377.56 |
Apr 15 2015 |
13110 |
383.56 |
Apr 08 2015 |
8785 |
384.09 |
Apr 08 2015 |
11429 |
407.54 |
Apr 08 2015 |
9513 |
459.61 |
Apr 08 2015 |
13155 |
383.56 |
Apr 01 2015 |
9474 |
459.61 |
Apr 01 2015 |
13064 |
422.53 |
Apr 01 2015 |
8874 |
384.09 |
Apr 01 2015 |
13399 |
383.56 |
Mar 25 2015 |
12909 |
422.53 |
Mar 25 2015 |
8508 |
384.09 |
Mar 25 2015 |
9359 |
459.61 |
Mar 25 2015 |
13007 |
383.56 |
Mar 18 2015 |
12712 |
422.53 |
Mar 18 2015 |
7991 |
381.18 |
Mar 18 2015 |
15210 |
401.85 |
Mar 11 2015 |
7629 |
375.71 |
Mar 11 2015 |
12829 |
422.53 |
Mar 11 2015 |
5249 |
373.33 |
Mar 11 2015 |
12054 |
374.7 |
Mar 04 2015 |
5318 |
373.33 |
Mar 04 2015 |
13006 |
422.53 |
Mar 04 2015 |
7751 |
375.71 |
Mar 04 2015 |
12169 |
374.7 |
Feb 25 2015 |
7796 |
375.71 |
Feb 25 2015 |
5263 |
373.33 |
Feb 25 2015 |
14367 |
437.51 |
Feb 25 2015 |
12241 |
375.23 |
Feb 18 2015 |
7863 |
375.71 |
Feb 18 2015 |
5290 |
373.33 |
Feb 18 2015 |
14432 |
437.51 |
Feb 18 2015 |
12313 |
375.23 |
Feb 11 2015 |
7899 |
375.71 |
Feb 11 2015 |
14384 |
436.39 |
Feb 11 2015 |
5317 |
373.33 |
Feb 11 2015 |
12206 |
374.29 |
Feb 04 2015 |
14388 |
436.39 |
Feb 04 2015 |
5318 |
373.33 |
Feb 04 2015 |
7934 |
375.71 |
Feb 04 2015 |
12216 |
374.29 |
Jan 28 2015 |
5318 |
373.33 |
Jan 28 2015 |
14411 |
436.39 |
Jan 28 2015 |
7928 |
375.71 |
Jan 28 2015 |
12239 |
374.29 |
Jan 21 2015 |
5324 |
373.33 |
Jan 21 2015 |
14395 |
436.39 |
Jan 21 2015 |
7940 |
375.71 |
Jan 21 2015 |
12262 |
374.29 |
Jan 14 2015 |
7951 |
375.71 |
Jan 14 2015 |
5324 |
373.33 |
Jan 14 2015 |
14390 |
436.39 |
Jan 14 2015 |
12283 |
374.29 |
Jan 07 2015 |
7951 |
375.71 |
Jan 07 2015 |
14357 |
436.39 |
Jan 07 2015 |
5324 |
373.33 |
Jan 07 2015 |
12270 |
374.29 |
Dec 31 2014 |
14356 |
436.39 |
Dec 31 2014 |
7951 |
375.71 |
Dec 31 2014 |
5327 |
373.33 |
Dec 31 2014 |
12268 |
374.29 |
Dec 24 2014 |
7951 |
375.71 |
Dec 24 2014 |
14356 |
436.39 |
Dec 24 2014 |
5327 |
373.33 |
Dec 24 2014 |
12268 |
374.29 |
Dec 17 2014 |
5327 |
373.33 |
Dec 17 2014 |
14341 |
436.39 |
Dec 17 2014 |
7951 |
375.71 |
Dec 17 2014 |
12262 |
374.29 |
Dec 10 2014 |
5327 |
373.33 |
Dec 10 2014 |
14341 |
436.39 |
Dec 10 2014 |
7951 |
375.71 |
Dec 10 2014 |
12262 |
374.29 |
Dec 03 2014 |
5328 |
373.33 |
Dec 03 2014 |
14341 |
436.39 |
Dec 03 2014 |
7951 |
375.71 |
Dec 03 2014 |
12262 |
374.29 |
Nov 26 2014 |
7951 |
375.71 |
Nov 26 2014 |
14341 |
436.39 |
Nov 26 2014 |
5328 |
373.33 |
Nov 26 2014 |
12262 |
374.29 |
Nov 19 2014 |
5328 |
373.33 |
Nov 19 2014 |
14341 |
436.39 |
Nov 19 2014 |
7951 |
375.71 |
Nov 19 2014 |
12261 |
374.29 |
Nov 12 2014 |
14341 |
436.39 |
Nov 12 2014 |
5328 |
373.33 |
Nov 12 2014 |
7951 |
375.71 |
Nov 12 2014 |
12261 |
374.29 |
Nov 05 2014 |
7951 |
375.71 |
Nov 05 2014 |
5328 |
373.33 |
Nov 05 2014 |
14341 |
436.39 |
Nov 05 2014 |
12261 |
374.29 |
Oct 29 2014 |
7949 |
375.71 |
Oct 29 2014 |
14341 |
436.39 |
Oct 29 2014 |
5328 |
373.33 |
Oct 29 2014 |
12260 |
374.29 |
Oct 22 2014 |
5322 |
373.33 |
Oct 22 2014 |
14287 |
436.39 |
Oct 22 2014 |
7941 |
375.71 |
Oct 22 2014 |
12280 |
374.29 |
Oct 15 2014 |
7916 |
375.71 |
Oct 15 2014 |
14267 |
436.39 |
Oct 15 2014 |
5319 |
373.33 |
Oct 15 2014 |
12260 |
374.29 |
Oct 08 2014 |
7925 |
375.71 |
Oct 08 2014 |
14249 |
436.39 |
Oct 08 2014 |
5318 |
373.33 |
Oct 08 2014 |
12259 |
374.29 |
Oct 01 2014 |
14278 |
436.39 |
Oct 01 2014 |
5323 |
373.33 |
Oct 01 2014 |
7930 |
375.71 |
Oct 01 2014 |
12273 |
374.29 |
Sep 24 2014 |
5300 |
373.33 |
Sep 24 2014 |
14237 |
436.39 |
Sep 24 2014 |
7960 |
375.71 |
Sep 24 2014 |
12256 |
374.29 |
Sep 17 2014 |
7910 |
375.71 |
Sep 17 2014 |
5280 |
373.33 |
Sep 17 2014 |
14292 |
436.39 |
Sep 17 2014 |
12262 |
374.29 |
Sep 10 2014 |
5280 |
373.33 |
Sep 10 2014 |
14157 |
436.39 |
Sep 10 2014 |
7919 |
375.71 |
Sep 10 2014 |
12271 |
374.29 |
Sep 03 2014 |
5274 |
373.33 |
Sep 03 2014 |
14163 |
436.39 |
Sep 03 2014 |
7937 |
375.71 |
Sep 03 2014 |
12319 |
374.29 |
Aug 27 2014 |
14283 |
436.39 |
Aug 27 2014 |
5174 |
373.33 |
Aug 27 2014 |
7855 |
375.71 |
Aug 27 2014 |
12333 |
374.29 |
Aug 20 2014 |
7855 |
375.71 |
Aug 20 2014 |
14211 |
436.39 |
Aug 20 2014 |
5159 |
373.33 |
Aug 20 2014 |
12350 |
374.29 |
Aug 13 2014 |
5199 |
373.33 |
Aug 13 2014 |
14256 |
436.39 |
Aug 13 2014 |
7834 |
375.71 |
Aug 13 2014 |
12394 |
374.29 |
Aug 06 2014 |
5174 |
373.33 |
Aug 06 2014 |
14304 |
436.39 |
Aug 06 2014 |
7952 |
375.71 |
Aug 06 2014 |
12454 |
374.29 |
Jul 30 2014 |
8772 |
383.56 |
Jul 30 2014 |
14326 |
436.39 |
Jul 30 2014 |
5258 |
373.33 |
Jul 30 2014 |
14094 |
385.89 |
Jul 23 2014 |
14184 |
436.39 |
Jul 23 2014 |
5143 |
373.33 |
Jul 23 2014 |
8760 |
383.56 |
Jul 23 2014 |
14048 |
385.89 |
Jul 16 2014 |
14177 |
436.39 |
Jul 16 2014 |
5249 |
373.33 |
Jul 16 2014 |
8846 |
383.56 |
Jul 16 2014 |
14042 |
385.89 |
Jul 09 2014 |
5121 |
373.33 |
Jul 09 2014 |
14317 |
436.39 |
Jul 09 2014 |
8878 |
383.56 |
Jul 09 2014 |
13994 |
385.89 |
Jul 02 2014 |
14465 |
436.39 |
Jul 02 2014 |
5270 |
373.33 |
Jul 02 2014 |
8951 |
383.56 |
Jul 02 2014 |
14132 |
385.89 |
Jun 25 2014 |
5120 |
373.33 |
Jun 25 2014 |
14606 |
436.39 |
Jun 25 2014 |
9042 |
383.56 |
Jun 25 2014 |
14130 |
385.89 |
Jun 18 2014 |
5105 |
373.33 |
Jun 18 2014 |
14710 |
436.39 |
Jun 18 2014 |
9067 |
383.56 |
Jun 18 2014 |
14137 |
385.89 |
Jun 11 2014 |
9078 |
383.56 |
Jun 11 2014 |
5343 |
373.33 |
Jun 11 2014 |
14741 |
436.39 |
Jun 11 2014 |
14283 |
385.89 |
Jun 04 2014 |
5388 |
373.33 |
Jun 04 2014 |
15024 |
436.39 |
Jun 04 2014 |
9134 |
383.56 |
Jun 04 2014 |
14392 |
385.89 |
May 28 2014 |
15005 |
436.39 |
May 28 2014 |
5438 |
373.33 |
May 28 2014 |
9131 |
383.56 |
May 28 2014 |
14414 |
385.89 |
May 21 2014 |
7833 |
370.24 |
May 21 2014 |
15096 |
436.39 |
May 21 2014 |
5429 |
373.33 |
May 21 2014 |
15275 |
391.36 |
May 14 2014 |
7896 |
370.24 |
May 14 2014 |
15201 |
436.39 |
May 14 2014 |
5518 |
373.33 |
May 14 2014 |
15377 |
391.36 |
May 07 2014 |
14994 |
436.39 |
May 07 2014 |
5259 |
373.33 |
May 07 2014 |
7701 |
370.24 |
May 07 2014 |
15164 |
391.36 |
Apr 30 2014 |
8023 |
370.24 |
Apr 30 2014 |
15475 |
436.39 |
Apr 30 2014 |
5524 |
373.33 |
Apr 30 2014 |
15593 |
391.36 |
Apr 23 2014 |
8229 |
370.24 |
Apr 23 2014 |
15645 |
436.39 |
Apr 23 2014 |
5696 |
373.33 |
Apr 23 2014 |
15840 |
391.36 |
Apr 16 2014 |
5638 |
373.33 |
Apr 16 2014 |
15539 |
436.39 |
Apr 16 2014 |
8236 |
370.24 |
Apr 16 2014 |
15713 |
391.36 |
Apr 09 2014 |
13520 |
415.54 |
Apr 09 2014 |
5650 |
373.33 |
Apr 09 2014 |
8537 |
370.24 |
Apr 09 2014 |
13560 |
374.46 |
Apr 02 2014 |
12930 |
408.22 |
Apr 02 2014 |
18041 |
408.22 |
Mar 26 2014 |
13202 |
408.22 |
Mar 26 2014 |
18010 |
408.22 |
Mar 19 2014 |
13264 |
408.22 |
Mar 19 2014 |
18005 |
408.22 |
Mar 12 2014 |
13273 |
408.22 |
Mar 12 2014 |
18029 |
408.22 |
Mar 05 2014 |
12131 |
396.84 |
Mar 05 2014 |
16325 |
396.84 |
Feb 26 2014 |
12156 |
396.84 |
Feb 26 2014 |
16346 |
396.84 |
Feb 19 2014 |
9610 |
370.84 |
Feb 19 2014 |
12899 |
370.84 |
Feb 12 2014 |
4725 |
322.67 |
Feb 12 2014 |
7223 |
343.14 |
Feb 12 2014 |
5282 |
365.66 |
Feb 12 2014 |
7886 |
325.58 |
Feb 05 2014 |
5277 |
365.66 |
Feb 05 2014 |
7491 |
345.04 |
Feb 05 2014 |
4774 |
322.67 |
Feb 05 2014 |
7708 |
322.98 |
Jan 29 2014 |
7542 |
345.04 |
Jan 29 2014 |
5277 |
365.66 |
Jan 29 2014 |
4764 |
322.67 |
Jan 29 2014 |
7742 |
322.98 |
Jan 22 2014 |
5279 |
365.66 |
Jan 22 2014 |
7544 |
345.04 |
Jan 22 2014 |
4754 |
322.67 |
Jan 22 2014 |
7743 |
322.98 |
Jan 15 2014 |
5279 |
365.66 |
Jan 15 2014 |
7578 |
345.04 |
Jan 15 2014 |
4756 |
322.67 |
Jan 15 2014 |
7762 |
322.98 |
Jan 08 2014 |
7584 |
345.04 |
Jan 08 2014 |
5279 |
365.66 |
Jan 08 2014 |
4754 |
322.67 |
Jan 08 2014 |
7765 |
322.98 |
Jan 01 2014 |
7585 |
345.04 |
Jan 01 2014 |
5279 |
365.66 |
Jan 01 2014 |
4754 |
322.67 |
Jan 01 2014 |
7766 |
322.98 |
Dec 25 2013 |
4754 |
322.67 |
Dec 25 2013 |
5285 |
365.66 |
Dec 25 2013 |
7585 |
345.04 |
Dec 25 2013 |
7764 |
322.98 |
Dec 18 2013 |
5285 |
365.66 |
Dec 18 2013 |
7585 |
345.04 |
Dec 18 2013 |
4754 |
322.67 |
Dec 18 2013 |
7764 |
322.98 |
Dec 11 2013 |
5287 |
365.66 |
Dec 11 2013 |
7585 |
345.04 |
Dec 11 2013 |
4754 |
322.67 |
Dec 11 2013 |
7764 |
322.98 |
Dec 04 2013 |
4755 |
322.67 |
Dec 04 2013 |
7586 |
345.04 |
Dec 04 2013 |
5287 |
365.66 |
Dec 04 2013 |
7765 |
322.98 |
Nov 27 2013 |
4755 |
322.67 |
Nov 27 2013 |
7586 |
345.04 |
Nov 27 2013 |
5287 |
365.66 |
Nov 27 2013 |
7765 |
322.98 |
Nov 20 2013 |
7586 |
345.04 |
Nov 20 2013 |
5288 |
365.66 |
Nov 20 2013 |
4755 |
322.67 |
Nov 20 2013 |
7766 |
322.98 |
Nov 13 2013 |
4755 |
322.67 |
Nov 13 2013 |
7586 |
345.04 |
Nov 13 2013 |
5288 |
365.66 |
Nov 13 2013 |
7766 |
322.98 |
Nov 06 2013 |
4755 |
322.67 |
Nov 06 2013 |
5288 |
365.66 |
Nov 06 2013 |
7586 |
345.04 |
Nov 06 2013 |
7766 |
322.98 |
Oct 30 2013 |
5288 |
365.66 |
Oct 30 2013 |
7586 |
345.04 |
Oct 30 2013 |
4755 |
322.67 |
Oct 30 2013 |
7766 |
322.98 |
Oct 23 2013 |
7585 |
345.04 |
Oct 23 2013 |
5288 |
365.66 |
Oct 23 2013 |
4752 |
322.67 |
Oct 23 2013 |
7766 |
322.98 |
Oct 16 2013 |
4772 |
322.67 |
Oct 16 2013 |
7573 |
345.04 |
Oct 16 2013 |
5271 |
365.66 |
Oct 16 2013 |
7759 |
322.98 |
Oct 09 2013 |
5253 |
365.66 |
Oct 09 2013 |
7569 |
345.04 |
Oct 09 2013 |
4754 |
322.67 |
Oct 09 2013 |
7754 |
322.98 |
Oct 02 2013 |
7566 |
345.04 |
Oct 02 2013 |
5283 |
365.66 |
Oct 02 2013 |
4765 |
322.67 |
Oct 02 2013 |
7760 |
322.98 |
Sep 25 2013 |
7510 |
345.04 |
Sep 25 2013 |
5272 |
365.66 |
Sep 25 2013 |
4749 |
322.67 |
Sep 25 2013 |
7742 |
322.98 |
Sep 18 2013 |
4720 |
322.67 |
Sep 18 2013 |
7498 |
345.04 |
Sep 18 2013 |
5249 |
365.66 |
Sep 18 2013 |
7701 |
322.98 |
Sep 11 2013 |
5160 |
365.66 |
Sep 11 2013 |
7481 |
345.04 |
Sep 11 2013 |
4738 |
322.67 |
Sep 11 2013 |
7670 |
322.98 |
Sep 04 2013 |
7505 |
345.04 |
Sep 04 2013 |
5196 |
365.66 |
Sep 04 2013 |
4779 |
322.67 |
Sep 04 2013 |
7698 |
322.98 |
Aug 28 2013 |
4805 |
322.67 |
Aug 28 2013 |
5373 |
365.66 |
Aug 28 2013 |
7533 |
345.04 |
Aug 28 2013 |
7732 |
322.98 |
Aug 21 2013 |
5361 |
365.66 |
Aug 21 2013 |
7569 |
345.04 |
Aug 21 2013 |
4832 |
322.67 |
Aug 21 2013 |
7791 |
322.98 |
Aug 14 2013 |
7616 |
345.04 |
Aug 14 2013 |
4973 |
365.66 |
Aug 14 2013 |
4840 |
322.67 |
Aug 14 2013 |
7497 |
322.98 |
Aug 07 2013 |
5013 |
365.66 |
Aug 07 2013 |
7732 |
345.04 |
Aug 07 2013 |
4830 |
322.67 |
Aug 07 2013 |
7592 |
322.98 |
Jul 31 2013 |
5012 |
365.66 |
Jul 31 2013 |
7799 |
345.04 |
Jul 31 2013 |
4912 |
322.67 |
Jul 31 2013 |
7650 |
322.98 |
Jul 24 2013 |
7863 |
345.04 |
Jul 24 2013 |
5035 |
365.66 |
Jul 24 2013 |
4890 |
322.67 |
Jul 24 2013 |
7677 |
322.98 |
Jul 17 2013 |
7895 |
345.04 |
Jul 17 2013 |
4947 |
365.66 |
Jul 17 2013 |
4921 |
322.67 |
Jul 17 2013 |
7685 |
322.98 |
Jul 10 2013 |
4951 |
322.67 |
Jul 10 2013 |
8003 |
345.04 |
Jul 10 2013 |
5047 |
365.66 |
Jul 10 2013 |
7787 |
322.98 |
Jul 03 2013 |
8100 |
345.04 |
Jul 03 2013 |
4958 |
365.66 |
Jul 03 2013 |
4952 |
322.67 |
Jul 03 2013 |
7762 |
322.98 |
Jun 26 2013 |
4874 |
365.66 |
Jun 26 2013 |
8282 |
345.04 |
Jun 26 2013 |
4954 |
322.67 |
Jun 26 2013 |
7901 |
322.98 |
Jun 19 2013 |
5010 |
322.67 |
Jun 19 2013 |
4753 |
365.66 |
Jun 19 2013 |
8376 |
345.04 |
Jun 19 2013 |
7958 |
322.98 |
Jun 12 2013 |
5100 |
322.67 |
Jun 12 2013 |
8428 |
345.04 |
Jun 12 2013 |
4925 |
365.66 |
Jun 12 2013 |
8076 |
322.98 |
Jun 05 2013 |
4715 |
365.66 |
Jun 05 2013 |
8321 |
345.04 |
Jun 05 2013 |
5086 |
322.67 |
Jun 05 2013 |
7999 |
322.98 |
May 29 2013 |
5021 |
322.67 |
May 29 2013 |
8373 |
345.04 |
May 29 2013 |
4700 |
365.66 |
May 29 2013 |
8011 |
322.98 |
May 22 2013 |
5187 |
322.67 |
May 22 2013 |
4730 |
365.66 |
May 22 2013 |
8533 |
345.04 |
May 22 2013 |
8202 |
322.98 |
May 15 2013 |
8614 |
345.04 |
May 15 2013 |
4699 |
365.66 |
May 15 2013 |
5249 |
322.67 |
May 15 2013 |
8233 |
322.98 |
May 08 2013 |
8409 |
343.05 |
May 08 2013 |
4494 |
365.66 |
May 08 2013 |
5245 |
322.67 |
May 08 2013 |
8420 |
325.51 |
May 01 2013 |
5398 |
322.67 |
May 01 2013 |
8512 |
343.05 |
May 01 2013 |
4602 |
365.66 |
May 01 2013 |
8542 |
325.51 |
Apr 24 2013 |
8517 |
343.05 |
Apr 24 2013 |
4570 |
365.66 |
Apr 24 2013 |
5266 |
322.67 |
Apr 24 2013 |
8499 |
325.51 |
Apr 17 2013 |
4679 |
365.66 |
Apr 17 2013 |
8577 |
343.05 |
Apr 17 2013 |
6752 |
343.59 |
Apr 17 2013 |
8569 |
325.27 |
Apr 10 2013 |
8500 |
343.05 |
Apr 10 2013 |
4646 |
365.66 |
Apr 10 2013 |
6780 |
343.59 |
Apr 10 2013 |
8598 |
325.27 |
Apr 03 2013 |
6802 |
343.59 |
Apr 03 2013 |
4613 |
365.66 |
Apr 03 2013 |
8472 |
343.05 |
Apr 03 2013 |
8622 |
325.27 |
Mar 27 2013 |
4684 |
365.66 |
Mar 27 2013 |
8475 |
343.05 |
Mar 27 2013 |
6944 |
343.59 |
Mar 27 2013 |
8658 |
325.27 |
Mar 20 2013 |
4383 |
365.66 |
Mar 20 2013 |
6599 |
320.73 |
Mar 20 2013 |
6920 |
343.59 |
Mar 20 2013 |
6911 |
305.85 |
Mar 13 2013 |
4115 |
322.67 |
Mar 13 2013 |
3373 |
365.66 |
Mar 13 2013 |
6926 |
305.85 |
Oct 19 2012 |
4888 |
310 |
Oct 19 2012 |
3480 |
346 |
Oct 19 2012 |
6214 |
339.77 |
Oct 19 2012 |
7783 |
327.73 |
Sep 23 2012 |
6187 |
339.77 |
Sep 23 2012 |
3434 |
346 |
Sep 23 2012 |
4868 |
310 |
Sep 23 2012 |
7754 |
327.73 |
Aug 31 2012 |
3240 |
346 |
Aug 31 2012 |
4729 |
310 |
Aug 31 2012 |
6000 |
339.77 |
Aug 31 2012 |
7644 |
327.73 |
Aug 24 2012 |
5954 |
339.77 |
Aug 24 2012 |
3215 |
346 |
Aug 24 2012 |
4687 |
310 |
Aug 24 2012 |
7601 |
327.73 |
Aug 10 2012 |
3108 |
346 |
Aug 10 2012 |
4597 |
310 |
Aug 10 2012 |
5828 |
339.77 |
Aug 10 2012 |
7475 |
327.73 |
Aug 03 2012 |
5731 |
339.77 |
Aug 03 2012 |
3016 |
346 |
Aug 03 2012 |
4532 |
310 |
Aug 03 2012 |
7424 |
327.73 |
Jul 27 2012 |
5699 |
339.77 |
Jul 27 2012 |
2888 |
346 |
Jul 27 2012 |
4453 |
310 |
Jul 27 2012 |
7356 |
327.73 |
Jul 06 2012 |
4346 |
310 |
Jul 06 2012 |
2732 |
346 |
Jul 06 2012 |
5547 |
339.77 |
Jul 06 2012 |
7257 |
327.73 |
Jun 22 2012 |
4038 |
310 |
Jun 22 2012 |
2856 |
346 |
Jun 22 2012 |
5505 |
339.77 |
Jun 22 2012 |
6976 |
327.73 |
Jun 15 2012 |
4096 |
310 |
Jun 15 2012 |
3041 |
346 |
Jun 15 2012 |
5428 |
339.77 |
Jun 15 2012 |
7395 |
327.73 |
Jun 08 2012 |
3070 |
346 |
Jun 08 2012 |
4089 |
310 |
Jun 08 2012 |
5341 |
339.77 |
Jun 08 2012 |
7340 |
327.73 |
Jun 01 2012 |
3958 |
310 |
Jun 01 2012 |
3260 |
346 |
Jun 01 2012 |
5397 |
339.77 |
Jun 01 2012 |
7329 |
327.73 |
May 25 2012 |
3378 |
310 |
May 25 2012 |
3195 |
346 |
May 25 2012 |
5027 |
339.77 |
May 25 2012 |
6840 |
327.73 |
May 18 2012 |
3328 |
346 |
May 18 2012 |
3466 |
310 |
May 18 2012 |
5102 |
339.77 |
May 18 2012 |
6951 |
327.73 |
May 11 2012 |
3315 |
346 |
May 11 2012 |
3424 |
310 |
May 11 2012 |
4457 |
327.41 |
May 11 2012 |
6775 |
324.43 |
May 04 2012 |
4169 |
327.41 |
May 04 2012 |
3265 |
310 |
May 04 2012 |
3114 |
346 |
May 04 2012 |
6659 |
324.43 |
Apr 27 2012 |
2816 |
346 |
Apr 27 2012 |
3186 |
310 |
Apr 27 2012 |
3780 |
327.41 |
Apr 27 2012 |
6576 |
324.43 |
Apr 13 2012 |
3013 |
327.41 |
Apr 13 2012 |
2839 |
310 |
Apr 13 2012 |
2439 |
346 |
Apr 13 2012 |
6218 |
324.43 |
Apr 06 2012 |
2781 |
327.41 |
Apr 06 2012 |
2702 |
310 |
Apr 06 2012 |
2298 |
346 |
Apr 06 2012 |
6146 |
324.43 |
Mar 27 2012 |
5829 |
321.19 |