| Apr 24 2024 |
2010 |
346.99 |
| Apr 24 2024 |
2999 |
346.99 |
| Apr 17 2024 |
2014 |
346.99 |
| Apr 17 2024 |
2986 |
346.99 |
| Apr 10 2024 |
2042 |
346.99 |
| Apr 10 2024 |
2999 |
346.99 |
| Apr 03 2024 |
2017 |
346.99 |
| Apr 03 2024 |
2986 |
346.99 |
| Mar 27 2024 |
2030 |
346.99 |
| Mar 27 2024 |
3025 |
346.99 |
| Mar 21 2024 |
2025 |
346.99 |
| Mar 21 2024 |
3006 |
346.99 |
| Mar 14 2024 |
2060 |
346.99 |
| Mar 14 2024 |
3057 |
346.99 |
| Mar 07 2024 |
2062 |
346.99 |
| Mar 07 2024 |
3065 |
346.99 |
| Feb 29 2024 |
2057 |
346.99 |
| Feb 29 2024 |
3063 |
346.99 |
| Feb 22 2024 |
2062 |
346.99 |
| Feb 22 2024 |
3071 |
346.99 |
| Feb 15 2024 |
2012 |
346.99 |
| Feb 15 2024 |
3060 |
346.99 |
| Feb 08 2024 |
1989 |
346.99 |
| Feb 08 2024 |
3023 |
346.99 |
| Feb 01 2024 |
1947 |
346.99 |
| Feb 01 2024 |
2987 |
346.99 |
| Jan 25 2024 |
1921 |
346.99 |
| Jan 25 2024 |
2944 |
346.99 |
| Jan 18 2024 |
1921 |
346.99 |
| Jan 18 2024 |
2944 |
346.99 |
| Jan 11 2024 |
1921 |
346.99 |
| Jan 11 2024 |
2939 |
346.99 |
| Jan 04 2024 |
1921 |
346.99 |
| Jan 04 2024 |
2933 |
346.99 |
| Dec 28 2023 |
1921 |
346.99 |
| Dec 28 2023 |
2926 |
346.99 |
| Dec 21 2023 |
1921 |
346.99 |
| Dec 21 2023 |
2926 |
346.99 |
| Dec 14 2023 |
1921 |
346.99 |
| Dec 14 2023 |
2903 |
346.99 |
| Dec 07 2023 |
1921 |
346.99 |
| Dec 07 2023 |
2903 |
346.99 |
| Nov 30 2023 |
1930 |
346.99 |
| Nov 30 2023 |
2909 |
346.99 |
| Nov 23 2023 |
1931 |
346.99 |
| Nov 23 2023 |
2893 |
346.99 |
| Nov 16 2023 |
1932 |
346.99 |
| Nov 16 2023 |
2869 |
346.99 |
| Nov 09 2023 |
1943 |
346.99 |
| Nov 09 2023 |
2857 |
346.99 |
| Nov 02 2023 |
1941 |
346.99 |
| Nov 02 2023 |
2855 |
346.99 |
| Oct 26 2023 |
1930 |
346.99 |
| Oct 26 2023 |
2847 |
346.99 |
| Oct 19 2023 |
1927 |
346.99 |
| Oct 19 2023 |
2830 |
346.99 |
| Oct 12 2023 |
1926 |
346.99 |
| Oct 12 2023 |
2814 |
346.99 |
| Oct 05 2023 |
1908 |
346.99 |
| Oct 05 2023 |
2698 |
346.99 |
| Sep 28 2023 |
1916 |
346.99 |
| Sep 28 2023 |
2701 |
346.99 |
| Sep 21 2023 |
1911 |
346.99 |
| Sep 21 2023 |
2649 |
346.99 |
| Sep 14 2023 |
1926 |
346.99 |
| Sep 14 2023 |
2680 |
346.99 |
| Sep 07 2023 |
2742 |
368.76 |
| Sep 07 2023 |
3756 |
368.76 |
| Aug 31 2023 |
2738 |
368.76 |
| Aug 31 2023 |
3758 |
368.76 |
| Aug 24 2023 |
2754 |
368.76 |
| Aug 24 2023 |
3719 |
368.76 |
| Aug 17 2023 |
2766 |
368.76 |
| Aug 17 2023 |
3766 |
368.76 |
| Aug 10 2023 |
2768 |
368.76 |
| Aug 10 2023 |
3809 |
368.76 |
| Aug 03 2023 |
2757 |
368.76 |
| Aug 03 2023 |
3831 |
368.76 |
| Jul 27 2023 |
2759 |
368.76 |
| Jul 27 2023 |
3813 |
368.76 |
| Jul 20 2023 |
2820 |
368.76 |
| Jul 20 2023 |
3588 |
368.76 |
| Jul 13 2023 |
2846 |
368.76 |
| Jul 13 2023 |
3600 |
368.76 |
| Jul 06 2023 |
2853 |
368.76 |
| Jul 06 2023 |
3580 |
368.76 |
| Jun 29 2023 |
2852 |
368.76 |
| Jun 29 2023 |
3585 |
368.76 |
| Jun 22 2023 |
2847 |
368.76 |
| Jun 22 2023 |
3601 |
368.76 |
| Jun 15 2023 |
2748 |
368.76 |
| Jun 15 2023 |
3580 |
368.76 |
| Jun 08 2023 |
2756 |
368.76 |
| Jun 08 2023 |
3608 |
368.76 |
| Jun 01 2023 |
2743 |
368.76 |
| Jun 01 2023 |
3591 |
368.76 |
| May 25 2023 |
2756 |
368.76 |
| May 25 2023 |
3531 |
368.76 |
| May 18 2023 |
2729 |
368.76 |
| May 18 2023 |
3493 |
368.76 |
| May 11 2023 |
2739 |
368.76 |
| May 11 2023 |
3473 |
368.76 |
| May 04 2023 |
2697 |
368.76 |
| May 04 2023 |
3340 |
368.76 |
| Apr 27 2023 |
2681 |
368.76 |
| Apr 27 2023 |
3378 |
368.76 |
| Apr 20 2023 |
2566 |
368.76 |
| Apr 20 2023 |
3369 |
368.76 |
| Apr 13 2023 |
2577 |
368.76 |
| Apr 13 2023 |
3380 |
368.76 |
| Apr 06 2023 |
2540 |
368.76 |
| Apr 06 2023 |
3308 |
368.76 |
| Mar 30 2023 |
2482 |
368.76 |
| Mar 30 2023 |
3187 |
368.76 |
| Mar 23 2023 |
2512 |
368.76 |
| Mar 23 2023 |
3179 |
368.76 |
| Mar 16 2023 |
2496 |
368.76 |
| Mar 16 2023 |
3167 |
368.76 |
| Mar 09 2023 |
2494 |
368.76 |
| Mar 09 2023 |
3148 |
368.76 |
| Mar 02 2023 |
2492 |
368.76 |
| Mar 02 2023 |
3141 |
368.76 |
| Feb 23 2023 |
2491 |
368.76 |
| Feb 23 2023 |
3128 |
368.76 |
| Feb 16 2023 |
2474 |
368.76 |
| Feb 16 2023 |
3139 |
368.76 |
| Feb 09 2023 |
2366 |
368.76 |
| Feb 09 2023 |
3031 |
368.76 |
| Feb 02 2023 |
2340 |
368.76 |
| Feb 02 2023 |
3007 |
368.76 |
| Jan 26 2023 |
2314 |
368.76 |
| Jan 26 2023 |
2970 |
368.76 |
| Jan 19 2023 |
2314 |
368.76 |
| Jan 19 2023 |
2958 |
368.76 |
| Jan 12 2023 |
2314 |
368.76 |
| Jan 12 2023 |
2955 |
368.76 |
| Jan 05 2023 |
2314 |
368.76 |
| Jan 05 2023 |
2966 |
368.76 |
| Dec 29 2022 |
2314 |
368.76 |
| Dec 29 2022 |
2967 |
368.76 |
| Dec 22 2022 |
2314 |
368.76 |
| Dec 22 2022 |
2967 |
368.76 |
| Dec 15 2022 |
2316 |
368.76 |
| Dec 15 2022 |
2971 |
368.76 |
| Dec 08 2022 |
2316 |
368.76 |
| Dec 08 2022 |
2973 |
368.76 |
| Dec 01 2022 |
2316 |
368.76 |
| Dec 01 2022 |
2973 |
368.76 |
| Nov 24 2022 |
2316 |
368.76 |
| Nov 24 2022 |
2973 |
368.76 |
| Nov 17 2022 |
2316 |
368.76 |
| Nov 17 2022 |
2972 |
368.76 |
| Nov 10 2022 |
2316 |
368.76 |
| Nov 10 2022 |
2972 |
368.76 |
| Nov 03 2022 |
2316 |
368.76 |
| Nov 03 2022 |
2972 |
368.76 |
| Oct 27 2022 |
2316 |
368.76 |
| Oct 27 2022 |
2974 |
368.76 |
| Oct 20 2022 |
2321 |
368.76 |
| Oct 20 2022 |
2992 |
368.76 |
| Oct 13 2022 |
3093 |
390.52 |
| Oct 13 2022 |
3904 |
390.52 |
| Oct 06 2022 |
3067 |
390.52 |
| Oct 06 2022 |
3885 |
390.52 |
| Sep 29 2022 |
3039 |
390.52 |
| Sep 29 2022 |
3868 |
390.52 |
| Sep 22 2022 |
3029 |
390.52 |
| Sep 22 2022 |
3865 |
390.52 |
| Sep 15 2022 |
3021 |
390.52 |
| Sep 15 2022 |
3890 |
390.52 |
| Sep 08 2022 |
3023 |
390.52 |
| Sep 08 2022 |
3867 |
390.52 |
| Sep 01 2022 |
3008 |
390.52 |
| Sep 01 2022 |
3868 |
390.52 |
| Aug 25 2022 |
3004 |
390.52 |
| Aug 25 2022 |
3863 |
390.52 |
| Aug 18 2022 |
3005 |
390.52 |
| Aug 18 2022 |
3868 |
390.52 |
| Aug 11 2022 |
3008 |
390.52 |
| Aug 11 2022 |
3785 |
390.52 |
| Aug 04 2022 |
2995 |
390.52 |
| Aug 04 2022 |
3774 |
390.52 |
| Jul 28 2022 |
2986 |
390.52 |
| Jul 28 2022 |
3742 |
390.52 |
| Jul 21 2022 |
2937 |
390.52 |
| Jul 21 2022 |
3729 |
390.52 |
| Jul 14 2022 |
2937 |
390.52 |
| Jul 14 2022 |
3740 |
390.52 |
| Jul 07 2022 |
2934 |
390.52 |
| Jul 07 2022 |
3640 |
390.52 |
| Jun 30 2022 |
2925 |
390.52 |
| Jun 30 2022 |
3641 |
390.52 |
| Jun 23 2022 |
2926 |
390.52 |
| Jun 23 2022 |
3636 |
390.52 |
| Jun 16 2022 |
2896 |
390.52 |
| Jun 16 2022 |
3638 |
390.52 |
| Jun 09 2022 |
2846 |
390.52 |
| Jun 09 2022 |
3689 |
390.52 |
| Jun 02 2022 |
2800 |
390.52 |
| Jun 02 2022 |
3687 |
390.52 |
| May 26 2022 |
2776 |
390.52 |
| May 26 2022 |
3676 |
390.52 |
| May 19 2022 |
2781 |
390.52 |
| May 19 2022 |
3678 |
390.52 |
| May 12 2022 |
2775 |
390.52 |
| May 12 2022 |
3650 |
390.52 |
| May 05 2022 |
2653 |
390.52 |
| May 05 2022 |
3418 |
390.52 |
| Apr 28 2022 |
2809 |
390.52 |
| Apr 28 2022 |
3614 |
390.52 |
| Apr 21 2022 |
2614 |
390.52 |
| Apr 21 2022 |
3367 |
390.52 |
| Apr 14 2022 |
2645 |
390.52 |
| Apr 14 2022 |
3388 |
390.52 |
| Apr 07 2022 |
2667 |
390.52 |
| Apr 07 2022 |
3402 |
390.52 |
| Mar 31 2022 |
2678 |
390.52 |
| Mar 31 2022 |
3316 |
390.52 |
| Mar 24 2022 |
2635 |
390.52 |
| Mar 24 2022 |
3316 |
390.52 |
| Mar 17 2022 |
2635 |
390.52 |
| Mar 17 2022 |
3321 |
390.52 |
| Mar 10 2022 |
2650 |
390.52 |
| Mar 10 2022 |
3280 |
390.52 |
| Mar 03 2022 |
2554 |
390.52 |
| Mar 03 2022 |
3175 |
390.52 |
| Feb 24 2022 |
2365 |
390.52 |
| Feb 24 2022 |
3097 |
390.52 |
| Jan 20 2017 |
8161 |
393.9 |
| Jan 20 2017 |
10219 |
393.9 |
| Jan 13 2017 |
8166 |
393.9 |
| Jan 13 2017 |
10227 |
393.9 |
| Jan 06 2017 |
8154 |
393.9 |
| Jan 06 2017 |
10206 |
393.9 |
| Dec 30 2016 |
8157 |
393.9 |
| Dec 30 2016 |
10206 |
393.9 |
| Dec 23 2016 |
8157 |
393.9 |
| Dec 23 2016 |
10206 |
393.9 |
| Dec 16 2016 |
8161 |
393.9 |
| Dec 16 2016 |
10207 |
393.9 |
| Dec 09 2016 |
8162 |
393.9 |
| Dec 09 2016 |
10210 |
393.9 |
| Dec 02 2016 |
8162 |
393.9 |
| Dec 02 2016 |
10211 |
393.9 |
| Nov 25 2016 |
8157 |
393.9 |
| Nov 25 2016 |
10208 |
393.9 |
| Nov 18 2016 |
8157 |
393.9 |
| Nov 18 2016 |
10208 |
393.9 |
| Nov 11 2016 |
8157 |
393.9 |
| Nov 11 2016 |
10201 |
393.9 |
| Nov 04 2016 |
8157 |
393.9 |
| Nov 04 2016 |
10201 |
393.9 |
| Oct 28 2016 |
8157 |
393.9 |
| Oct 28 2016 |
10219 |
393.9 |
| Oct 21 2016 |
8152 |
393.9 |
| Oct 21 2016 |
10224 |
393.9 |
| Oct 14 2016 |
8179 |
393.9 |
| Oct 14 2016 |
10278 |
393.9 |
| Oct 07 2016 |
8186 |
393.9 |
| Oct 07 2016 |
10272 |
393.9 |
| Sep 30 2016 |
8198 |
393.9 |
| Sep 30 2016 |
10279 |
393.9 |
| Sep 23 2016 |
8201 |
393.9 |
| Sep 23 2016 |
10225 |
393.9 |
| Sep 16 2016 |
8246 |
393.9 |
| Sep 16 2016 |
10244 |
393.9 |
| Sep 09 2016 |
8325 |
393.9 |
| Sep 09 2016 |
10287 |
393.9 |
| Sep 02 2016 |
8451 |
393.9 |
| Sep 02 2016 |
10414 |
393.9 |
| Aug 26 2016 |
8495 |
393.9 |
| Aug 26 2016 |
10143 |
393.9 |
| Aug 19 2016 |
8519 |
393.9 |
| Aug 19 2016 |
10162 |
393.9 |
| Aug 12 2016 |
8636 |
393.9 |
| Aug 12 2016 |
11267 |
393.9 |
| Aug 05 2016 |
8654 |
393.9 |
| Aug 05 2016 |
11347 |
393.9 |
| Jul 29 2016 |
8709 |
393.9 |
| Jul 29 2016 |
11447 |
393.9 |
| Jul 22 2016 |
8862 |
393.9 |
| Jul 22 2016 |
11602 |
393.9 |
| Jun 22 2016 |
9071 |
393.9 |
| Jun 22 2016 |
12489 |
393.9 |
| Jun 15 2016 |
9143 |
393.9 |
| Jun 15 2016 |
12618 |
393.9 |
| Jun 08 2016 |
9234 |
393.9 |
| Jun 08 2016 |
12661 |
393.9 |
| Jun 01 2016 |
9289 |
393.9 |
| Jun 01 2016 |
12879 |
393.9 |
| May 25 2016 |
9294 |
393.9 |
| May 25 2016 |
12876 |
393.9 |
| May 18 2016 |
9376 |
393.9 |
| May 18 2016 |
12957 |
393.9 |
| May 11 2016 |
9338 |
393.9 |
| May 11 2016 |
12918 |
393.9 |
| May 04 2016 |
9282 |
393.9 |
| May 04 2016 |
12890 |
393.9 |
| Apr 27 2016 |
9516 |
393.9 |
| Apr 27 2016 |
13150 |
393.9 |
| Apr 20 2016 |
9550 |
393.9 |
| Apr 20 2016 |
13219 |
393.9 |
| Apr 13 2016 |
9479 |
393.9 |
| Apr 13 2016 |
13165 |
393.9 |
| Apr 06 2016 |
9475 |
393.9 |
| Apr 06 2016 |
13254 |
393.9 |
| Mar 30 2016 |
9389 |
393.9 |
| Mar 30 2016 |
13150 |
393.9 |
| Mar 23 2016 |
9404 |
393.9 |
| Mar 23 2016 |
13304 |
393.9 |
| Mar 16 2016 |
9282 |
393.9 |
| Mar 16 2016 |
13228 |
393.9 |
| Mar 09 2016 |
9258 |
393.9 |
| Mar 09 2016 |
13276 |
393.9 |
| Mar 02 2016 |
9242 |
393.9 |
| Mar 02 2016 |
13194 |
393.9 |
| Feb 24 2016 |
9206 |
393.9 |
| Feb 24 2016 |
13194 |
393.9 |
| Feb 17 2016 |
9249 |
393.9 |
| Feb 17 2016 |
13328 |
393.9 |
| Jan 15 2014 |
5756 |
322.1 |
| Jan 15 2014 |
7696 |
322.1 |
| Jan 08 2014 |
5765 |
322.1 |
| Jan 08 2014 |
7700 |
322.1 |
| Jan 01 2014 |
5767 |
322.1 |
| Jan 01 2014 |
7702 |
322.1 |
| Dec 25 2013 |
5767 |
322.1 |
| Dec 25 2013 |
7700 |
322.1 |
| Dec 18 2013 |
5767 |
322.1 |
| Dec 18 2013 |
7700 |
322.1 |
| Dec 11 2013 |
5767 |
322.1 |
| Dec 11 2013 |
7700 |
322.1 |
| Dec 04 2013 |
5768 |
322.1 |
| Dec 04 2013 |
7701 |
322.1 |
| Nov 27 2013 |
5768 |
322.1 |
| Nov 27 2013 |
7701 |
322.1 |
| Nov 20 2013 |
5768 |
322.1 |
| Nov 20 2013 |
7702 |
322.1 |
| Nov 13 2013 |
5768 |
322.1 |
| Nov 13 2013 |
7702 |
322.1 |
| Nov 06 2013 |
5768 |
322.1 |
| Nov 06 2013 |
7702 |
322.1 |
| Oct 30 2013 |
5768 |
322.1 |
| Oct 30 2013 |
7702 |
322.1 |
| Oct 23 2013 |
5768 |
322.1 |
| Oct 23 2013 |
7702 |
322.1 |
| Oct 16 2013 |
5756 |
322.1 |
| Oct 16 2013 |
7696 |
322.1 |
| Oct 09 2013 |
5764 |
322.1 |
| Oct 09 2013 |
7692 |
322.1 |
| Oct 02 2013 |
5761 |
322.1 |
| Oct 02 2013 |
7698 |
322.1 |
| Sep 25 2013 |
5726 |
322.1 |
| Sep 25 2013 |
7679 |
322.1 |
| Sep 18 2013 |
5721 |
322.1 |
| Sep 18 2013 |
7635 |
322.1 |
| Sep 11 2013 |
5723 |
322.1 |
| Sep 11 2013 |
7610 |
322.1 |
| Sep 04 2013 |
5759 |
322.1 |
| Sep 04 2013 |
7631 |
322.1 |
| Aug 28 2013 |
5792 |
322.1 |
| Aug 28 2013 |
7665 |
322.1 |
| Aug 21 2013 |
5840 |
322.1 |
| Aug 21 2013 |
7718 |
322.1 |
| Aug 14 2013 |
5867 |
322.1 |
| Aug 14 2013 |
7437 |
322.1 |
| Aug 07 2013 |
5989 |
322.1 |
| Aug 07 2013 |
7524 |
322.1 |
| Jul 31 2013 |
6043 |
322.1 |
| Jul 31 2013 |
7577 |
322.1 |
| Jul 24 2013 |
6087 |
322.1 |
| Jul 24 2013 |
7608 |
322.1 |
| Jul 17 2013 |
6109 |
322.1 |
| Jul 17 2013 |
7622 |
322.1 |
| Jul 10 2013 |
6180 |
322.1 |
| Jul 10 2013 |
7729 |
322.1 |
| Jul 03 2013 |
6292 |
322.1 |
| Jul 03 2013 |
7700 |
322.1 |
| Jun 26 2013 |
6468 |
322.1 |
| Jun 26 2013 |
7830 |
322.1 |
| Jun 19 2013 |
6549 |
322.1 |
| Jun 19 2013 |
7892 |
322.1 |
| Jun 12 2013 |
6583 |
322.1 |
| Jun 12 2013 |
8004 |
322.1 |
| Jun 05 2013 |
6498 |
322.1 |
| Jun 05 2013 |
7924 |
322.1 |
| May 29 2013 |
6553 |
322.1 |
| May 29 2013 |
7927 |
322.1 |
| May 22 2013 |
6672 |
322.1 |
| May 22 2013 |
8117 |
322.1 |
| May 15 2013 |
6707 |
322.1 |
| May 15 2013 |
8149 |
322.1 |
| May 08 2013 |
6702 |
322.1 |
| May 08 2013 |
8111 |
322.1 |
| May 01 2013 |
6800 |
322.1 |
| May 01 2013 |
8235 |
322.1 |
| Apr 24 2013 |
6777 |
322.1 |
| Apr 24 2013 |
8196 |
322.1 |
| Apr 17 2013 |
6837 |
322.1 |
| Apr 17 2013 |
8272 |
322.1 |
| Apr 10 2013 |
6766 |
322.1 |
| Apr 10 2013 |
8305 |
322.1 |
| Apr 03 2013 |
6780 |
322.1 |
| Apr 03 2013 |
8342 |
322.1 |
| Mar 27 2013 |
6812 |
322.1 |
| Mar 27 2013 |
8377 |
322.1 |
| Mar 20 2013 |
6703 |
322.1 |
| Mar 20 2013 |
8345 |
322.1 |
| Mar 13 2013 |
8359 |
322.1 |
| Oct 19 2012 |
1663 |
271.67 |
| Oct 19 2012 |
3223 |
286.37 |
| Oct 19 2012 |
4554 |
286.93 |
| Sep 23 2012 |
3236 |
286.37 |
| Sep 23 2012 |
1633 |
271.67 |
| Sep 23 2012 |
4546 |
286.93 |
| Aug 31 2012 |
1572 |
271.67 |
| Aug 31 2012 |
3169 |
286.37 |
| Aug 31 2012 |
4497 |
286.93 |
| Aug 24 2012 |
3153 |
286.37 |
| Aug 24 2012 |
1569 |
271.67 |
| Aug 24 2012 |
4470 |
286.93 |
| Aug 10 2012 |
1543 |
271.67 |
| Aug 10 2012 |
3115 |
286.37 |
| Aug 10 2012 |
4414 |
286.93 |
| Aug 03 2012 |
3088 |
286.37 |
| Aug 03 2012 |
1517 |
271.67 |
| Aug 03 2012 |
4377 |
286.93 |
| Jul 27 2012 |
3069 |
286.37 |
| Jul 27 2012 |
1489 |
271.67 |
| Jul 27 2012 |
4337 |
286.93 |
| Jul 06 2012 |
1409 |
271.67 |
| Jul 06 2012 |
3006 |
286.37 |
| Jul 06 2012 |
4292 |
286.93 |
| Jun 22 2012 |
1475 |
271.67 |
| Jun 22 2012 |
3003 |
286.37 |
| Jun 22 2012 |
4142 |
286.93 |
| Jun 15 2012 |
1556 |
271.67 |
| Jun 15 2012 |
2957 |
286.37 |
| Jun 15 2012 |
4438 |
286.93 |
| Jun 08 2012 |
1568 |
271.67 |
| Jun 08 2012 |
2948 |
286.37 |
| Jun 08 2012 |
4436 |
286.93 |
| Jun 01 2012 |
1676 |
271.67 |
| Jun 01 2012 |
3005 |
286.37 |
| Jun 01 2012 |
4419 |
286.93 |
| May 25 2012 |
1639 |
271.67 |
| May 25 2012 |
2815 |
286.37 |
| May 25 2012 |
4145 |
286.93 |
| May 18 2012 |
1737 |
271.67 |
| May 18 2012 |
2905 |
286.37 |
| May 18 2012 |
4241 |
286.93 |
| May 11 2012 |
1728 |
271.67 |
| May 11 2012 |
2887 |
286.37 |
| May 11 2012 |
4276 |
286.93 |
| May 04 2012 |
2700 |
286.37 |
| May 04 2012 |
1579 |
271.67 |
| May 04 2012 |
4267 |
286.93 |
| Apr 27 2012 |
1433 |
271.67 |
| Apr 27 2012 |
2467 |
286.37 |
| Apr 27 2012 |
4240 |
286.93 |
| Apr 13 2012 |
1932 |
286.37 |
| Apr 13 2012 |
1229 |
271.67 |
| Apr 13 2012 |
3980 |
286.93 |
| Apr 06 2012 |
1812 |
286.37 |
| Apr 06 2012 |
1180 |
271.67 |
| Apr 06 2012 |
3946 |
286.93 |
| Mar 27 2012 |
4114 |
291.03 |
