Mar 24 2017 |
12346 |
434.03 |
Mar 24 2017 |
15258 |
434.03 |
Mar 17 2017 |
9276 |
404.13 |
Mar 17 2017 |
11313 |
404.13 |
Mar 10 2017 |
9407 |
404.13 |
Mar 10 2017 |
11414 |
404.13 |
Mar 03 2017 |
9833 |
409.13 |
Mar 03 2017 |
13076 |
447.27 |
Mar 03 2017 |
13318 |
418.67 |
Feb 24 2017 |
9807 |
409.13 |
Feb 24 2017 |
13166 |
447.27 |
Feb 24 2017 |
13328 |
418.67 |
Feb 17 2017 |
9647 |
409.13 |
Feb 17 2017 |
13174 |
447.27 |
Feb 17 2017 |
13366 |
418.67 |
Feb 10 2017 |
9670 |
409.13 |
Feb 10 2017 |
13321 |
447.27 |
Feb 10 2017 |
13437 |
418.67 |
Feb 03 2017 |
13283 |
447.27 |
Feb 03 2017 |
10113 |
413.08 |
Feb 03 2017 |
13571 |
419.92 |
Jan 27 2017 |
10140 |
413.08 |
Jan 27 2017 |
13259 |
447.27 |
Jan 27 2017 |
13595 |
419.92 |
Jan 20 2017 |
10128 |
413.08 |
Jan 20 2017 |
13214 |
447.27 |
Jan 20 2017 |
13559 |
419.92 |
Jan 13 2017 |
13191 |
447.27 |
Jan 13 2017 |
10132 |
413.08 |
Jan 13 2017 |
13543 |
419.92 |
Jan 06 2017 |
13191 |
447.27 |
Jan 06 2017 |
10097 |
413.08 |
Jan 06 2017 |
13522 |
419.92 |
Dec 30 2016 |
10098 |
413.08 |
Dec 30 2016 |
13191 |
447.27 |
Dec 30 2016 |
13526 |
419.92 |
Dec 23 2016 |
13191 |
447.27 |
Dec 23 2016 |
10098 |
413.08 |
Dec 23 2016 |
13526 |
419.92 |
Dec 16 2016 |
13191 |
447.27 |
Dec 16 2016 |
10100 |
413.08 |
Dec 16 2016 |
13525 |
419.92 |
Dec 09 2016 |
10100 |
413.08 |
Dec 09 2016 |
13193 |
447.27 |
Dec 09 2016 |
13527 |
419.92 |
Dec 02 2016 |
10100 |
413.08 |
Dec 02 2016 |
13193 |
447.27 |
Dec 02 2016 |
13528 |
419.92 |
Nov 25 2016 |
13193 |
447.27 |
Nov 25 2016 |
10098 |
413.08 |
Nov 25 2016 |
13527 |
419.92 |
Nov 18 2016 |
10098 |
413.08 |
Nov 18 2016 |
13193 |
447.27 |
Nov 18 2016 |
13527 |
419.92 |
Nov 11 2016 |
10098 |
413.08 |
Nov 11 2016 |
13181 |
447.27 |
Nov 11 2016 |
13521 |
419.92 |
Nov 04 2016 |
10098 |
413.08 |
Nov 04 2016 |
13181 |
447.27 |
Nov 04 2016 |
13521 |
419.92 |
Oct 28 2016 |
13198 |
447.27 |
Oct 28 2016 |
10099 |
413.08 |
Oct 28 2016 |
13539 |
419.92 |
Oct 21 2016 |
10096 |
413.08 |
Oct 21 2016 |
13211 |
447.27 |
Oct 21 2016 |
13546 |
419.92 |
Oct 14 2016 |
10111 |
413.08 |
Oct 14 2016 |
13898 |
453.53 |
Oct 14 2016 |
13569 |
419.92 |
Oct 07 2016 |
13899 |
453.53 |
Oct 07 2016 |
10122 |
413.08 |
Oct 07 2016 |
13586 |
419.92 |
Sep 30 2016 |
9581 |
407.5 |
Sep 30 2016 |
11262 |
428.84 |
Sep 30 2016 |
10622 |
396.58 |
Sep 23 2016 |
9577 |
407.5 |
Sep 23 2016 |
11145 |
428.84 |
Sep 23 2016 |
10557 |
396.58 |
Sep 16 2016 |
9627 |
407.5 |
Sep 16 2016 |
11107 |
428.84 |
Sep 16 2016 |
10583 |
396.58 |
Sep 09 2016 |
9689 |
407.5 |
Sep 09 2016 |
11227 |
428.84 |
Sep 09 2016 |
10619 |
396.58 |
Sep 02 2016 |
9821 |
407.5 |
Sep 02 2016 |
11274 |
428.84 |
Sep 02 2016 |
10744 |
396.58 |
Aug 26 2016 |
9873 |
407.5 |
Aug 26 2016 |
11004 |
428.84 |
Aug 26 2016 |
10480 |
396.58 |
Aug 19 2016 |
11046 |
428.84 |
Aug 19 2016 |
9900 |
407.5 |
Aug 19 2016 |
10497 |
396.58 |
Aug 12 2016 |
10020 |
407.5 |
Aug 12 2016 |
11049 |
428.84 |
Aug 12 2016 |
11608 |
396.58 |
Aug 05 2016 |
10041 |
407.5 |
Aug 05 2016 |
11091 |
428.84 |
Aug 05 2016 |
11695 |
396.58 |
Jul 29 2016 |
10953 |
428.84 |
Jul 29 2016 |
10083 |
407.5 |
Jul 29 2016 |
11793 |
396.58 |
Jul 22 2016 |
11089 |
428.84 |
Jul 22 2016 |
10275 |
407.5 |
Jul 22 2016 |
11955 |
396.58 |
Jun 22 2016 |
11252 |
428.84 |
Jun 22 2016 |
10531 |
407.5 |
Jun 22 2016 |
12851 |
396.58 |
Jun 15 2016 |
11414 |
428.84 |
Jun 15 2016 |
10608 |
407.5 |
Jun 15 2016 |
12992 |
396.58 |
Jun 08 2016 |
10679 |
407.5 |
Jun 08 2016 |
12400 |
437.56 |
Jun 08 2016 |
13017 |
396.58 |
Jun 01 2016 |
10738 |
407.5 |
Jun 01 2016 |
12465 |
437.56 |
Jun 01 2016 |
13266 |
396.58 |
May 25 2016 |
10717 |
407.5 |
May 25 2016 |
12478 |
437.56 |
May 25 2016 |
13260 |
396.58 |
May 18 2016 |
10824 |
407.5 |
May 18 2016 |
12572 |
437.56 |
May 18 2016 |
13346 |
396.58 |
May 11 2016 |
12619 |
437.56 |
May 11 2016 |
10764 |
407.5 |
May 11 2016 |
13296 |
396.58 |
May 04 2016 |
10702 |
407.5 |
May 04 2016 |
12540 |
437.56 |
May 04 2016 |
13267 |
396.58 |
Apr 27 2016 |
10935 |
407.5 |
Apr 27 2016 |
12773 |
437.56 |
Apr 27 2016 |
13530 |
396.58 |
Apr 20 2016 |
12715 |
437.56 |
Apr 20 2016 |
10981 |
407.5 |
Apr 20 2016 |
13590 |
396.58 |
Apr 13 2016 |
10892 |
407.5 |
Apr 13 2016 |
13026 |
437.56 |
Apr 13 2016 |
13548 |
396.58 |
Apr 06 2016 |
13337 |
437.56 |
Apr 06 2016 |
10924 |
407.5 |
Apr 06 2016 |
13640 |
396.58 |
Mar 30 2016 |
13181 |
437.56 |
Mar 30 2016 |
10797 |
407.5 |
Mar 30 2016 |
13528 |
396.58 |
Mar 23 2016 |
11061 |
409.75 |
Mar 23 2016 |
13453 |
437.56 |
Mar 23 2016 |
15850 |
411.19 |
Mar 16 2016 |
10952 |
409.75 |
Mar 16 2016 |
12638 |
429.76 |
Mar 16 2016 |
14340 |
401.45 |
Mar 09 2016 |
10922 |
409.75 |
Mar 09 2016 |
12705 |
429.76 |
Mar 09 2016 |
14405 |
401.45 |
Mar 02 2016 |
11984 |
425.38 |
Mar 02 2016 |
10372 |
405.05 |
Mar 02 2016 |
15493 |
409.58 |
Feb 24 2016 |
11202 |
412.74 |
Feb 24 2016 |
11997 |
425.38 |
Feb 24 2016 |
14546 |
403.24 |
Feb 17 2016 |
11265 |
412.74 |
Feb 17 2016 |
12139 |
425.38 |
Feb 17 2016 |
14693 |
403.24 |
Feb 10 2016 |
12111 |
425.38 |
Feb 10 2016 |
10593 |
406.65 |
Feb 10 2016 |
15696 |
410.21 |
Feb 03 2016 |
10594 |
406.65 |
Feb 03 2016 |
12112 |
425.38 |
Feb 03 2016 |
15724 |
410.21 |
Jan 27 2016 |
10580 |
406.65 |
Jan 27 2016 |
12146 |
425.38 |
Jan 27 2016 |
15739 |
410.21 |
Jan 20 2016 |
10610 |
406.65 |
Jan 20 2016 |
12142 |
425.38 |
Jan 20 2016 |
15745 |
410.21 |
Jan 13 2016 |
12151 |
425.38 |
Jan 13 2016 |
10629 |
406.65 |
Jan 13 2016 |
15773 |
410.21 |
Jan 06 2016 |
10635 |
406.65 |
Jan 06 2016 |
12151 |
425.38 |
Jan 06 2016 |
15778 |
410.21 |
Dec 30 2015 |
10636 |
406.65 |
Dec 30 2015 |
12151 |
425.38 |
Dec 30 2015 |
15775 |
410.21 |
Dec 23 2015 |
10635 |
406.65 |
Dec 23 2015 |
12151 |
425.38 |
Dec 23 2015 |
15776 |
410.21 |
Dec 16 2015 |
10635 |
406.65 |
Dec 16 2015 |
12151 |
425.38 |
Dec 16 2015 |
15776 |
410.21 |
Dec 09 2015 |
10643 |
406.65 |
Dec 09 2015 |
12150 |
425.38 |
Dec 09 2015 |
15780 |
410.21 |
Dec 02 2015 |
10644 |
406.65 |
Dec 02 2015 |
12151 |
425.38 |
Dec 02 2015 |
15781 |
410.21 |
Nov 25 2015 |
12151 |
425.38 |
Nov 25 2015 |
10644 |
406.65 |
Nov 25 2015 |
15782 |
410.21 |
Nov 18 2015 |
10644 |
406.65 |
Nov 18 2015 |
12150 |
425.38 |
Nov 18 2015 |
15781 |
410.21 |
Nov 11 2015 |
10644 |
406.65 |
Nov 11 2015 |
12142 |
425.38 |
Nov 11 2015 |
15775 |
410.21 |
Nov 04 2015 |
12142 |
425.38 |
Nov 04 2015 |
10644 |
406.65 |
Nov 04 2015 |
15775 |
410.21 |
Oct 28 2015 |
10630 |
406.65 |
Oct 28 2015 |
12143 |
425.38 |
Oct 28 2015 |
15759 |
410.21 |
Oct 21 2015 |
10840 |
413.91 |
Oct 21 2015 |
10644 |
406.65 |
Oct 21 2015 |
15877 |
411.01 |
Oct 14 2015 |
10833 |
413.91 |
Oct 14 2015 |
10652 |
406.65 |
Oct 14 2015 |
15884 |
411.01 |
Oct 07 2015 |
12896 |
428.11 |
Oct 07 2015 |
12799 |
431.14 |
Oct 07 2015 |
18741 |
430.13 |
Sep 30 2015 |
12889 |
428.11 |
Sep 30 2015 |
12808 |
431.14 |
Sep 30 2015 |
18761 |
430.13 |
Sep 23 2015 |
12884 |
428.11 |
Sep 23 2015 |
12879 |
431.14 |
Sep 23 2015 |
18818 |
430.13 |
Sep 16 2015 |
12764 |
431.14 |
Sep 16 2015 |
12882 |
428.11 |
Sep 16 2015 |
18718 |
430.13 |
Sep 09 2015 |
12874 |
428.11 |
Sep 09 2015 |
12724 |
431.14 |
Sep 09 2015 |
18688 |
430.13 |
Sep 02 2015 |
12770 |
428.11 |
Sep 02 2015 |
13530 |
437.43 |
Sep 02 2015 |
19429 |
435.1 |
Aug 26 2015 |
13674 |
437.43 |
Aug 26 2015 |
12941 |
428.11 |
Aug 26 2015 |
19604 |
435.1 |
Aug 19 2015 |
12979 |
428.11 |
Aug 19 2015 |
13885 |
437.43 |
Aug 19 2015 |
19795 |
435.1 |
Aug 12 2015 |
13064 |
428.11 |
Aug 12 2015 |
13865 |
437.43 |
Aug 12 2015 |
19879 |
435.1 |
Aug 05 2015 |
13048 |
428.11 |
Aug 05 2015 |
13927 |
437.43 |
Aug 05 2015 |
19862 |
435.1 |
Jul 29 2015 |
13933 |
437.43 |
Jul 29 2015 |
13216 |
428.11 |
Jul 29 2015 |
20064 |
435.1 |
Jul 22 2015 |
13174 |
428.11 |
Jul 22 2015 |
13985 |
437.43 |
Jul 22 2015 |
20093 |
435.1 |
Jul 15 2015 |
13266 |
428.11 |
Jul 15 2015 |
14254 |
437.43 |
Jul 15 2015 |
20240 |
435.1 |
Jul 08 2015 |
13296 |
428.11 |
Jul 08 2015 |
14362 |
437.43 |
Jul 08 2015 |
20389 |
435.1 |
Jul 01 2015 |
13383 |
428.11 |
Jul 01 2015 |
14444 |
437.43 |
Jul 01 2015 |
20502 |
435.1 |
Jun 24 2015 |
13421 |
428.11 |
Jun 24 2015 |
14482 |
437.43 |
Jun 24 2015 |
20573 |
435.1 |
Jun 17 2015 |
13475 |
428.11 |
Jun 17 2015 |
12847 |
424.27 |
Jun 17 2015 |
19145 |
425.55 |
Jun 10 2015 |
12946 |
424.27 |
Jun 10 2015 |
13501 |
428.11 |
Jun 10 2015 |
19133 |
425.55 |
Jun 03 2015 |
13515 |
428.11 |
Jun 03 2015 |
13107 |
424.27 |
Jun 03 2015 |
19271 |
425.55 |
May 27 2015 |
13485 |
428.11 |
May 27 2015 |
12963 |
424.27 |
May 27 2015 |
19097 |
425.55 |
May 20 2015 |
13045 |
424.27 |
May 20 2015 |
13546 |
428.11 |
May 20 2015 |
19153 |
425.55 |
May 13 2015 |
13508 |
428.11 |
May 13 2015 |
13531 |
427.18 |
May 13 2015 |
19471 |
427.41 |
May 06 2015 |
13389 |
427.18 |
May 06 2015 |
13199 |
428.11 |
May 06 2015 |
19153 |
427.41 |
Apr 29 2015 |
13330 |
428.11 |
Apr 29 2015 |
13573 |
427.18 |
Apr 29 2015 |
19424 |
427.41 |
Apr 22 2015 |
13626 |
427.18 |
Apr 22 2015 |
13384 |
428.11 |
Apr 22 2015 |
19512 |
427.41 |
Apr 15 2015 |
13322 |
428.11 |
Apr 15 2015 |
13467 |
427.18 |
Apr 15 2015 |
19386 |
427.41 |
Apr 08 2015 |
13465 |
427.18 |
Apr 08 2015 |
13502 |
428.11 |
Apr 08 2015 |
19460 |
427.41 |
Apr 01 2015 |
13633 |
428.11 |
Apr 01 2015 |
13595 |
427.18 |
Apr 01 2015 |
19822 |
427.41 |
Mar 25 2015 |
13463 |
428.11 |
Mar 25 2015 |
13153 |
427.18 |
Mar 25 2015 |
19252 |
427.41 |
Mar 18 2015 |
13249 |
428.11 |
Mar 18 2015 |
14351 |
441.5 |
Mar 18 2015 |
20130 |
437.04 |
Mar 11 2015 |
14651 |
441.5 |
Mar 11 2015 |
13357 |
428.11 |
Mar 11 2015 |
20683 |
437.04 |
Mar 04 2015 |
13549 |
428.11 |
Mar 04 2015 |
14875 |
441.5 |
Mar 04 2015 |
20929 |
437.04 |
Feb 25 2015 |
14906 |
441.5 |
Feb 25 2015 |
16705 |
461.91 |
Feb 25 2015 |
22539 |
448.31 |
Feb 18 2015 |
15024 |
441.5 |
Feb 18 2015 |
16792 |
461.91 |
Feb 18 2015 |
22628 |
448.31 |
Feb 11 2015 |
15040 |
441.5 |
Feb 11 2015 |
16857 |
461.91 |
Feb 11 2015 |
22623 |
448.31 |
Feb 04 2015 |
16848 |
461.91 |
Feb 04 2015 |
18028 |
467.86 |
Feb 04 2015 |
25308 |
466.37 |
Jan 28 2015 |
16894 |
461.91 |
Jan 28 2015 |
17961 |
467.86 |
Jan 28 2015 |
25302 |
466.37 |
Jan 21 2015 |
16866 |
461.91 |
Jan 21 2015 |
17968 |
467.86 |
Jan 21 2015 |
25337 |
466.37 |
Jan 14 2015 |
17982 |
467.86 |
Jan 14 2015 |
16854 |
461.91 |
Jan 14 2015 |
25337 |
466.37 |
Jan 07 2015 |
17982 |
467.86 |
Jan 07 2015 |
16828 |
461.91 |
Jan 07 2015 |
25305 |
466.37 |
Dec 31 2014 |
16830 |
461.91 |
Dec 31 2014 |
17982 |
467.86 |
Dec 31 2014 |
25315 |
466.37 |
Dec 24 2014 |
17982 |
467.86 |
Dec 24 2014 |
16830 |
461.91 |
Dec 24 2014 |
25315 |
466.37 |
Dec 17 2014 |
16813 |
461.91 |
Dec 17 2014 |
17982 |
467.86 |
Dec 17 2014 |
25308 |
466.37 |
Dec 10 2014 |
16813 |
461.91 |
Dec 10 2014 |
17982 |
467.86 |
Dec 10 2014 |
25309 |
466.37 |
Dec 03 2014 |
16813 |
461.91 |
Dec 03 2014 |
17982 |
467.86 |
Dec 03 2014 |
25309 |
466.37 |
Nov 26 2014 |
17982 |
467.86 |
Nov 26 2014 |
16813 |
461.91 |
Nov 26 2014 |
25309 |
466.37 |
Nov 19 2014 |
16813 |
461.91 |
Nov 19 2014 |
17982 |
467.86 |
Nov 19 2014 |
25309 |
466.37 |
Nov 12 2014 |
16813 |
461.91 |
Nov 12 2014 |
17982 |
467.86 |
Nov 12 2014 |
25309 |
466.37 |
Nov 05 2014 |
17982 |
467.86 |
Nov 05 2014 |
16813 |
461.91 |
Nov 05 2014 |
25310 |
466.37 |
Oct 29 2014 |
17976 |
467.86 |
Oct 29 2014 |
16813 |
461.91 |
Oct 29 2014 |
25305 |
466.37 |
Oct 22 2014 |
16752 |
461.91 |
Oct 22 2014 |
17931 |
467.86 |
Oct 22 2014 |
25306 |
466.37 |
Oct 15 2014 |
17834 |
467.86 |
Oct 15 2014 |
16733 |
461.91 |
Oct 15 2014 |
25221 |
466.37 |
Oct 08 2014 |
17857 |
467.86 |
Oct 08 2014 |
16704 |
461.91 |
Oct 08 2014 |
25215 |
466.37 |
Oct 01 2014 |
15809 |
452.22 |
Oct 01 2014 |
17863 |
467.86 |
Oct 01 2014 |
24626 |
461.6 |
Sep 24 2014 |
15741 |
452.22 |
Sep 24 2014 |
17965 |
467.86 |
Sep 24 2014 |
24662 |
461.6 |
Sep 17 2014 |
18732 |
476.79 |
Sep 17 2014 |
15806 |
452.22 |
Sep 17 2014 |
25002 |
464.5 |
Sep 10 2014 |
15651 |
452.22 |
Sep 10 2014 |
18729 |
476.79 |
Sep 10 2014 |
25028 |
464.5 |
Sep 03 2014 |
15669 |
452.22 |
Sep 03 2014 |
18786 |
476.79 |
Sep 03 2014 |
25100 |
464.5 |
Aug 27 2014 |
15760 |
452.22 |
Aug 27 2014 |
18667 |
476.79 |
Aug 27 2014 |
25141 |
464.5 |
Aug 20 2014 |
18695 |
476.79 |
Aug 20 2014 |
15669 |
452.22 |
Aug 20 2014 |
25176 |
464.5 |
Aug 13 2014 |
15728 |
452.22 |
Aug 13 2014 |
18643 |
476.79 |
Aug 13 2014 |
25230 |
464.5 |
Aug 06 2014 |
15791 |
452.22 |
Aug 06 2014 |
18818 |
476.79 |
Aug 06 2014 |
25340 |
464.5 |
Jul 30 2014 |
18878 |
476.79 |
Jul 30 2014 |
15810 |
452.22 |
Jul 30 2014 |
25508 |
464.5 |
Jul 23 2014 |
15633 |
452.22 |
Jul 23 2014 |
18692 |
476.79 |
Jul 23 2014 |
25282 |
464.5 |
Jul 16 2014 |
15619 |
452.22 |
Jul 16 2014 |
18871 |
476.79 |
Jul 16 2014 |
25252 |
464.5 |
Jul 09 2014 |
15771 |
452.22 |
Jul 09 2014 |
18971 |
476.79 |
Jul 09 2014 |
25298 |
464.5 |
Jul 02 2014 |
15915 |
452.22 |
Jul 02 2014 |
19049 |
476.79 |
Jul 02 2014 |
25524 |
464.5 |
Jun 25 2014 |
16077 |
452.22 |
Jun 25 2014 |
19149 |
476.79 |
Jun 25 2014 |
25644 |
464.5 |
Jun 18 2014 |
16203 |
452.22 |
Jun 18 2014 |
19216 |
476.79 |
Jun 18 2014 |
25655 |
464.5 |
Jun 11 2014 |
23091 |
520.57 |
Jun 11 2014 |
16203 |
452.22 |
Jun 11 2014 |
27262 |
475 |
Jun 04 2014 |
16511 |
452.22 |
Jun 04 2014 |
23309 |
520.57 |
Jun 04 2014 |
27495 |
475 |
May 28 2014 |
16473 |
452.22 |
May 28 2014 |
23065 |
520.57 |
May 28 2014 |
27398 |
475 |
May 21 2014 |
23123 |
520.57 |
May 21 2014 |
16559 |
452.22 |
May 21 2014 |
27527 |
475 |
May 14 2014 |
23260 |
520.57 |
May 14 2014 |
16675 |
452.22 |
May 14 2014 |
27618 |
475 |
May 07 2014 |
16469 |
452.22 |
May 07 2014 |
22710 |
520.57 |
May 07 2014 |
27303 |
475 |
Apr 30 2014 |
23361 |
520.57 |
Apr 30 2014 |
16997 |
452.22 |
Apr 30 2014 |
27983 |
475 |
Apr 23 2014 |
23840 |
520.57 |
Apr 23 2014 |
17195 |
452.22 |
Apr 23 2014 |
28356 |
475 |
Apr 16 2014 |
17056 |
452.22 |
Apr 16 2014 |
23773 |
520.57 |
Apr 16 2014 |
28182 |
475 |
Apr 09 2014 |
17205 |
452.22 |
Apr 09 2014 |
24614 |
520.57 |
Apr 09 2014 |
28616 |
475 |
Apr 02 2014 |
24590 |
520.57 |
Apr 02 2014 |
17410 |
452.22 |
Apr 02 2014 |
28142 |
475 |
Mar 26 2014 |
17781 |
452.22 |
Mar 26 2014 |
24107 |
520.57 |
Mar 26 2014 |
28061 |
475 |
Mar 19 2014 |
17891 |
452.22 |
Mar 19 2014 |
24016 |
520.57 |
Mar 19 2014 |
28012 |
475 |
Mar 12 2014 |
16554 |
439.3 |
Mar 12 2014 |
23988 |
520.57 |
Mar 12 2014 |
22721 |
439.3 |
Mar 05 2014 |
23494 |
520.57 |
Mar 05 2014 |
14226 |
417.2 |
Mar 05 2014 |
23180 |
443.05 |
Feb 26 2014 |
14233 |
417.2 |
Feb 26 2014 |
23354 |
520.57 |
Feb 26 2014 |
23147 |
443.05 |
Feb 19 2014 |
14253 |
417.2 |
Feb 19 2014 |
23452 |
520.57 |
Feb 19 2014 |
23194 |
443.05 |
Feb 12 2014 |
12970 |
404.55 |
Feb 12 2014 |
17405 |
404.55 |
Feb 05 2014 |
14187 |
415.59 |
Feb 05 2014 |
19095 |
415.59 |
Jan 29 2014 |
14273 |
415.59 |
Jan 29 2014 |
19116 |
415.59 |
Jan 22 2014 |
14229 |
415.59 |
Jan 22 2014 |
19041 |
415.59 |
Jan 15 2014 |
14261 |
415.59 |
Jan 15 2014 |
19074 |
415.59 |
Jan 08 2014 |
14277 |
415.59 |
Jan 08 2014 |
19018 |
415.59 |
Jan 01 2014 |
14281 |
415.59 |
Jan 01 2014 |
19021 |
415.59 |
Dec 25 2013 |
14281 |
415.59 |
Dec 25 2013 |
19028 |
415.59 |
Dec 18 2013 |
14281 |
415.59 |
Dec 18 2013 |
19028 |
415.59 |
Dec 11 2013 |
14281 |
415.59 |
Dec 11 2013 |
19029 |
415.59 |
Dec 04 2013 |
14281 |
415.59 |
Dec 04 2013 |
19030 |
415.59 |
Nov 27 2013 |
14281 |
415.59 |
Nov 27 2013 |
19030 |
415.59 |
Nov 20 2013 |
14281 |
415.59 |
Nov 20 2013 |
19031 |
415.59 |
Nov 13 2013 |
14282 |
415.59 |
Nov 13 2013 |
19031 |
415.59 |
Nov 06 2013 |
14283 |
415.59 |
Nov 06 2013 |
19031 |
415.59 |
Oct 30 2013 |
14281 |
415.59 |
Oct 30 2013 |
19029 |
415.59 |
Oct 23 2013 |
14282 |
415.59 |
Oct 23 2013 |
19027 |
415.59 |
Oct 16 2013 |
14258 |
415.59 |
Oct 16 2013 |
19014 |
415.59 |
Oct 09 2013 |
14252 |
415.59 |
Oct 09 2013 |
18900 |
415.59 |
Oct 02 2013 |
14242 |
415.59 |
Oct 02 2013 |
18932 |
415.59 |
Sep 25 2013 |
14157 |
415.59 |
Sep 25 2013 |
18889 |
415.59 |
Sep 18 2013 |
14094 |
415.59 |
Sep 18 2013 |
18743 |
415.59 |
Sep 11 2013 |
14014 |
415.59 |
Sep 11 2013 |
18633 |
415.59 |
Sep 04 2013 |
14053 |
415.59 |
Sep 04 2013 |
18737 |
415.59 |
Aug 28 2013 |
14043 |
415.59 |
Aug 28 2013 |
18691 |
415.59 |
Aug 21 2013 |
14122 |
415.59 |
Aug 21 2013 |
18806 |
415.59 |
Aug 14 2013 |
14216 |
415.59 |
Aug 14 2013 |
18553 |
415.59 |
Aug 07 2013 |
14409 |
415.59 |
Aug 07 2013 |
18752 |
415.59 |
Jul 31 2013 |
14502 |
415.59 |
Jul 31 2013 |
18959 |
415.59 |
Jul 24 2013 |
14662 |
415.59 |
Jul 24 2013 |
19063 |
415.59 |
Jul 17 2013 |
14718 |
415.59 |
Jul 17 2013 |
19128 |
415.59 |
Jul 10 2013 |
14873 |
415.59 |
Jul 10 2013 |
19345 |
415.59 |
Jul 03 2013 |
15010 |
415.59 |
Jul 03 2013 |
19337 |
415.59 |
Jun 26 2013 |
15261 |
415.59 |
Jun 26 2013 |
19545 |
415.59 |
Jun 19 2013 |
15423 |
415.59 |
Jun 19 2013 |
19510 |
415.59 |
Jun 12 2013 |
15502 |
415.59 |
Jun 12 2013 |
19751 |
415.59 |
Jun 05 2013 |
15300 |
415.59 |
Jun 05 2013 |
19585 |
415.59 |
May 29 2013 |
15355 |
415.59 |
May 29 2013 |
19595 |
415.59 |
May 22 2013 |
15595 |
415.59 |
May 22 2013 |
19966 |
415.59 |
May 15 2013 |
15672 |
415.59 |
May 15 2013 |
19948 |
415.59 |
May 08 2013 |
15599 |
415.59 |
May 08 2013 |
19867 |
415.59 |
May 01 2013 |
15713 |
415.59 |
May 01 2013 |
20024 |
415.59 |
Apr 24 2013 |
15709 |
415.59 |
Apr 24 2013 |
19926 |
415.59 |
Apr 17 2013 |
15709 |
415.59 |
Apr 17 2013 |
19956 |
415.59 |
Apr 10 2013 |
15463 |
415.59 |
Apr 10 2013 |
19836 |
415.59 |
Apr 03 2013 |
8962 |
369.56 |
Apr 03 2013 |
15375 |
415.59 |
Apr 03 2013 |
18145 |
404.08 |
Mar 27 2013 |
15376 |
415.59 |
Mar 27 2013 |
9172 |
369.56 |
Mar 27 2013 |
18258 |
404.08 |
Mar 20 2013 |
15130 |
415.59 |
Mar 20 2013 |
9115 |
369.56 |
Mar 20 2013 |
18203 |
404.08 |
Mar 13 2013 |
19511 |
413.45 |
Oct 19 2012 |
8274 |
366.27 |
Oct 19 2012 |
13389 |
377.79 |
Sep 23 2012 |
8226 |
366.27 |
Sep 23 2012 |
13344 |
377.79 |
Aug 31 2012 |
7955 |
366.27 |
Aug 31 2012 |
13108 |
377.79 |
Aug 24 2012 |
7884 |
366.27 |
Aug 24 2012 |
13013 |
377.79 |
Aug 10 2012 |
7702 |
366.27 |
Aug 10 2012 |
12779 |
377.79 |
Aug 03 2012 |
7557 |
366.27 |
Aug 03 2012 |
12639 |
377.79 |
Jul 27 2012 |
7499 |
366.27 |
Jul 27 2012 |
12413 |
377.79 |
Jul 06 2012 |
7289 |
366.27 |
Jul 06 2012 |
12144 |
377.79 |
Jun 22 2012 |
7199 |
366.27 |
Jun 22 2012 |
11612 |
377.79 |
Jun 15 2012 |
7106 |
366.27 |
Jun 15 2012 |
12078 |
377.79 |
Jun 08 2012 |
6988 |
366.27 |
Jun 08 2012 |
11999 |
377.79 |
Jun 01 2012 |
7001 |
366.27 |
Jun 01 2012 |
11878 |
377.79 |
May 25 2012 |
6507 |
366.27 |
May 25 2012 |
11065 |
377.79 |
May 18 2012 |
6610 |
366.27 |
May 18 2012 |
11218 |
377.79 |
May 11 2012 |
6512 |
366.27 |
May 11 2012 |
11231 |
377.79 |
May 04 2012 |
5879 |
362.98 |
May 04 2012 |
11366 |
381.91 |
Apr 27 2012 |
5268 |
362.98 |
Apr 27 2012 |
11137 |
381.91 |
Apr 13 2012 |
12082 |
400.83 |
Apr 06 2012 |
11776 |
400.83 |
Mar 27 2012 |
11578 |
400.83 |