| Apr 24 2024 |
2659 |
380.42 |
| Apr 24 2024 |
4896 |
380.42 |
| Apr 17 2024 |
2635 |
380.42 |
| Apr 17 2024 |
4889 |
380.42 |
| Apr 10 2024 |
2636 |
380.42 |
| Apr 10 2024 |
4899 |
380.42 |
| Apr 03 2024 |
2627 |
380.42 |
| Apr 03 2024 |
4845 |
380.42 |
| Mar 27 2024 |
2610 |
380.42 |
| Mar 27 2024 |
4913 |
380.42 |
| Mar 21 2024 |
2601 |
380.42 |
| Mar 21 2024 |
4882 |
380.42 |
| Mar 14 2024 |
2586 |
380.42 |
| Mar 14 2024 |
4935 |
380.42 |
| Mar 07 2024 |
2593 |
380.42 |
| Mar 07 2024 |
4941 |
380.42 |
| Feb 29 2024 |
2591 |
380.42 |
| Feb 29 2024 |
4931 |
380.42 |
| Feb 22 2024 |
2587 |
380.42 |
| Feb 22 2024 |
4943 |
380.42 |
| Feb 15 2024 |
2589 |
380.42 |
| Feb 15 2024 |
4900 |
380.42 |
| Feb 08 2024 |
2572 |
380.42 |
| Feb 08 2024 |
4900 |
380.42 |
| Feb 01 2024 |
2572 |
380.42 |
| Feb 01 2024 |
4862 |
380.42 |
| Jan 25 2024 |
4741 |
362.79 |
| Jan 25 2024 |
6597 |
362.79 |
| Jan 18 2024 |
4741 |
362.79 |
| Jan 18 2024 |
6601 |
362.79 |
| Jan 11 2024 |
4742 |
362.79 |
| Jan 11 2024 |
6608 |
362.79 |
| Jan 04 2024 |
4742 |
362.79 |
| Jan 04 2024 |
6603 |
362.79 |
| Dec 28 2023 |
4744 |
362.79 |
| Dec 28 2023 |
6599 |
362.79 |
| Dec 21 2023 |
4744 |
362.79 |
| Dec 21 2023 |
6599 |
362.79 |
| Dec 14 2023 |
4742 |
362.79 |
| Dec 14 2023 |
6598 |
362.79 |
| Dec 07 2023 |
4742 |
362.79 |
| Dec 07 2023 |
6598 |
362.79 |
| Nov 30 2023 |
4739 |
362.79 |
| Nov 30 2023 |
6595 |
362.79 |
| Nov 23 2023 |
4739 |
362.79 |
| Nov 23 2023 |
6593 |
362.79 |
| Nov 16 2023 |
4738 |
362.79 |
| Nov 16 2023 |
6587 |
362.79 |
| Nov 09 2023 |
4738 |
362.79 |
| Nov 09 2023 |
6584 |
362.79 |
| Nov 02 2023 |
4738 |
362.79 |
| Nov 02 2023 |
6584 |
362.79 |
| Oct 26 2023 |
4761 |
362.79 |
| Oct 26 2023 |
6577 |
362.79 |
| Oct 19 2023 |
4761 |
362.79 |
| Oct 19 2023 |
6537 |
362.79 |
| Oct 12 2023 |
4764 |
362.79 |
| Oct 12 2023 |
6540 |
362.79 |
| Oct 05 2023 |
4766 |
362.79 |
| Oct 05 2023 |
6437 |
362.79 |
| Sep 28 2023 |
4761 |
362.79 |
| Sep 28 2023 |
6510 |
362.79 |
| Sep 21 2023 |
4750 |
362.79 |
| Sep 21 2023 |
6500 |
362.79 |
| Sep 14 2023 |
4756 |
362.79 |
| Sep 14 2023 |
6521 |
362.79 |
| Sep 07 2023 |
4755 |
362.79 |
| Sep 07 2023 |
6523 |
362.79 |
| Aug 31 2023 |
4804 |
362.79 |
| Aug 31 2023 |
6562 |
362.79 |
| Aug 24 2023 |
4775 |
362.79 |
| Aug 24 2023 |
6505 |
362.79 |
| Aug 17 2023 |
4802 |
362.79 |
| Aug 17 2023 |
6538 |
362.79 |
| Aug 10 2023 |
4793 |
362.79 |
| Aug 10 2023 |
6536 |
362.79 |
| Aug 03 2023 |
4768 |
362.79 |
| Aug 03 2023 |
6523 |
362.79 |
| Jul 27 2023 |
4769 |
362.79 |
| Jul 27 2023 |
6505 |
362.79 |
| Jul 20 2023 |
4802 |
362.79 |
| Jul 20 2023 |
6487 |
362.79 |
| Jul 13 2023 |
4834 |
362.79 |
| Jul 13 2023 |
6505 |
362.79 |
| Jul 06 2023 |
4855 |
362.79 |
| Jul 06 2023 |
6518 |
362.79 |
| Jun 29 2023 |
4819 |
362.79 |
| Jun 29 2023 |
6505 |
362.79 |
| Jun 22 2023 |
4811 |
362.79 |
| Jun 22 2023 |
6472 |
362.79 |
| Jun 15 2023 |
4828 |
362.79 |
| Jun 15 2023 |
6482 |
362.79 |
| Jun 08 2023 |
4841 |
362.79 |
| Jun 08 2023 |
6522 |
362.79 |
| Jun 01 2023 |
4753 |
362.79 |
| Jun 01 2023 |
6499 |
362.79 |
| May 25 2023 |
4718 |
362.79 |
| May 25 2023 |
6456 |
362.79 |
| May 18 2023 |
4681 |
362.79 |
| May 18 2023 |
6433 |
362.79 |
| May 11 2023 |
4652 |
362.79 |
| May 11 2023 |
7711 |
383.55 |
| May 04 2023 |
4600 |
362.79 |
| May 04 2023 |
7566 |
383.55 |
| Apr 27 2023 |
4572 |
362.79 |
| Apr 27 2023 |
5648 |
352.37 |
| Apr 20 2023 |
3178 |
322.53 |
| Apr 20 2023 |
4056 |
319.43 |
| Apr 13 2023 |
3161 |
322.53 |
| Apr 13 2023 |
4023 |
319.43 |
| Apr 06 2023 |
3163 |
322.53 |
| Apr 06 2023 |
4023 |
319.43 |
| Mar 30 2023 |
3158 |
322.53 |
| Mar 30 2023 |
4024 |
319.43 |
| Mar 23 2023 |
3117 |
322.53 |
| Mar 23 2023 |
4002 |
319.43 |
| Mar 16 2023 |
3096 |
322.53 |
| Mar 16 2023 |
3980 |
319.43 |
| Mar 09 2023 |
3076 |
322.53 |
| Mar 09 2023 |
3938 |
319.43 |
| Mar 02 2023 |
3053 |
322.53 |
| Mar 02 2023 |
3925 |
319.43 |
| Feb 23 2023 |
3048 |
322.53 |
| Feb 23 2023 |
3921 |
319.43 |
| Feb 16 2023 |
3030 |
322.53 |
| Feb 16 2023 |
3878 |
319.43 |
| Feb 09 2023 |
3024 |
322.53 |
| Feb 09 2023 |
3875 |
319.43 |
| Feb 02 2023 |
3007 |
322.53 |
| Feb 02 2023 |
3857 |
319.43 |
| Jan 26 2023 |
3000 |
322.53 |
| Jan 26 2023 |
3853 |
319.43 |
| Jan 19 2023 |
2996 |
322.53 |
| Jan 19 2023 |
3850 |
319.43 |
| Jan 12 2023 |
2996 |
322.53 |
| Jan 12 2023 |
3849 |
319.43 |
| Jan 05 2023 |
2996 |
322.53 |
| Jan 05 2023 |
3849 |
319.43 |
| Dec 29 2022 |
2996 |
322.53 |
| Dec 29 2022 |
3849 |
319.43 |
| Dec 22 2022 |
2996 |
322.53 |
| Dec 22 2022 |
3849 |
319.43 |
| Dec 15 2022 |
2995 |
322.53 |
| Dec 15 2022 |
3849 |
319.43 |
| Dec 08 2022 |
2993 |
322.53 |
| Dec 08 2022 |
3847 |
319.43 |
| Dec 01 2022 |
2993 |
322.53 |
| Dec 01 2022 |
3847 |
319.43 |
| Nov 24 2022 |
2993 |
322.53 |
| Nov 24 2022 |
3847 |
319.43 |
| Nov 17 2022 |
2994 |
322.53 |
| Nov 17 2022 |
3851 |
319.43 |
| Nov 10 2022 |
2994 |
322.53 |
| Nov 10 2022 |
3852 |
319.43 |
| Nov 03 2022 |
2984 |
322.53 |
| Nov 03 2022 |
3842 |
319.43 |
| Oct 27 2022 |
2981 |
322.53 |
| Oct 27 2022 |
3838 |
319.43 |
| Oct 20 2022 |
2980 |
322.53 |
| Oct 20 2022 |
3838 |
319.43 |
| Oct 13 2022 |
2980 |
322.53 |
| Oct 13 2022 |
3836 |
319.43 |
| Oct 06 2022 |
2981 |
322.53 |
| Oct 06 2022 |
3837 |
319.43 |
| Sep 29 2022 |
2985 |
322.53 |
| Sep 29 2022 |
3837 |
319.43 |
| Sep 22 2022 |
2984 |
322.53 |
| Sep 22 2022 |
3835 |
319.43 |
| Sep 15 2022 |
2979 |
322.53 |
| Sep 15 2022 |
3834 |
319.43 |
| Sep 08 2022 |
2967 |
322.53 |
| Sep 08 2022 |
3825 |
319.43 |
| Sep 01 2022 |
3252 |
334.39 |
| Sep 01 2022 |
4032 |
326.99 |
| Aug 25 2022 |
3221 |
334.39 |
| Aug 25 2022 |
3999 |
326.99 |
| Aug 18 2022 |
3212 |
334.39 |
| Aug 18 2022 |
3978 |
326.99 |
| Aug 11 2022 |
3161 |
334.39 |
| Aug 11 2022 |
3942 |
326.99 |
| Aug 04 2022 |
3154 |
334.39 |
| Aug 04 2022 |
3921 |
326.99 |
| Jul 28 2022 |
3093 |
334.39 |
| Jul 28 2022 |
3866 |
326.99 |
| Jul 21 2022 |
3038 |
334.39 |
| Jul 21 2022 |
3812 |
326.99 |
| Jul 14 2022 |
3030 |
334.39 |
| Jul 14 2022 |
3803 |
326.99 |
| Jul 07 2022 |
3003 |
334.39 |
| Jul 07 2022 |
3778 |
326.99 |
| Jun 30 2022 |
2993 |
334.39 |
| Jun 30 2022 |
3769 |
326.99 |
| Jun 23 2022 |
2967 |
334.39 |
| Jun 23 2022 |
3745 |
326.99 |
| Jun 16 2022 |
2848 |
334.39 |
| Jun 16 2022 |
3663 |
326.99 |
| Jun 09 2022 |
2823 |
334.39 |
| Jun 09 2022 |
3593 |
326.99 |
| Jun 02 2022 |
2721 |
334.39 |
| Jun 02 2022 |
3503 |
326.99 |
| May 26 2022 |
2684 |
334.39 |
| May 26 2022 |
3416 |
326.99 |
| May 19 2022 |
2608 |
334.39 |
| May 19 2022 |
3358 |
326.99 |
| May 12 2022 |
2586 |
334.39 |
| May 12 2022 |
3334 |
326.99 |
| May 05 2022 |
2501 |
334.39 |
| May 05 2022 |
3243 |
326.99 |
| Apr 28 2022 |
2441 |
334.39 |
| Apr 28 2022 |
3173 |
326.99 |
| Apr 21 2022 |
2360 |
334.39 |
| Apr 21 2022 |
3078 |
326.99 |
| Apr 14 2022 |
2326 |
334.39 |
| Apr 14 2022 |
3023 |
326.99 |
| Apr 07 2022 |
2294 |
334.39 |
| Apr 07 2022 |
2972 |
326.99 |
| Mar 31 2022 |
2286 |
334.39 |
| Mar 31 2022 |
2961 |
326.99 |
| Mar 24 2022 |
2232 |
334.39 |
| Mar 24 2022 |
2895 |
326.99 |
| Mar 17 2022 |
2207 |
334.39 |
| Mar 17 2022 |
2875 |
326.99 |
| Mar 10 2022 |
2188 |
334.39 |
| Mar 10 2022 |
2831 |
326.99 |
| Mar 03 2022 |
2185 |
334.39 |
| Mar 03 2022 |
2824 |
326.99 |
| Feb 24 2022 |
2160 |
334.39 |
| Feb 24 2022 |
2755 |
326.99 |
| Feb 17 2022 |
1691 |
360.01 |
| Feb 17 2022 |
2899 |
338.43 |
| Feb 10 2022 |
1685 |
360.01 |
| Feb 10 2022 |
2934 |
338.43 |
| Feb 03 2022 |
1663 |
360.01 |
| Feb 03 2022 |
2943 |
338.43 |
| Jan 27 2022 |
1650 |
360.01 |
| Jan 27 2022 |
2941 |
338.43 |
| Jan 20 2022 |
1647 |
360.01 |
| Jan 20 2022 |
2944 |
338.43 |
| Jan 13 2022 |
1642 |
360.01 |
| Jan 13 2022 |
2947 |
338.43 |
| Jan 06 2022 |
1643 |
360.01 |
| Jan 06 2022 |
2947 |
338.43 |
| Dec 30 2021 |
1648 |
360.01 |
| Dec 30 2021 |
2945 |
338.43 |
| Dec 23 2021 |
1648 |
360.01 |
| Dec 23 2021 |
2945 |
338.43 |
| Dec 16 2021 |
1648 |
360.01 |
| Dec 16 2021 |
2945 |
338.43 |
| Dec 09 2021 |
1648 |
360.01 |
| Dec 09 2021 |
2945 |
338.43 |
| Dec 02 2021 |
1647 |
360.01 |
| Dec 02 2021 |
2945 |
338.43 |
| Nov 25 2021 |
1647 |
360.01 |
| Nov 25 2021 |
2945 |
338.43 |
| Nov 18 2021 |
1648 |
360.01 |
| Nov 18 2021 |
2945 |
338.43 |
| Nov 11 2021 |
1648 |
360.01 |
| Nov 11 2021 |
2945 |
338.43 |
| Nov 04 2021 |
1648 |
360.01 |
| Nov 04 2021 |
2953 |
338.43 |
| Oct 28 2021 |
1649 |
360.01 |
| Oct 28 2021 |
2952 |
338.43 |
| Oct 21 2021 |
1649 |
360.01 |
| Oct 21 2021 |
2952 |
338.43 |
| Oct 14 2021 |
1649 |
360.01 |
| Oct 14 2021 |
2953 |
338.43 |
| Oct 07 2021 |
1648 |
360.01 |
| Oct 07 2021 |
2953 |
338.43 |
| Sep 30 2021 |
1609 |
360.01 |
| Sep 30 2021 |
3595 |
360.01 |
| Sep 23 2021 |
2622 |
402.55 |
| Sep 23 2021 |
4046 |
423.89 |
| Sep 16 2021 |
2605 |
402.55 |
| Sep 16 2021 |
4018 |
423.89 |
| Sep 09 2021 |
2576 |
402.55 |
| Sep 09 2021 |
4019 |
423.89 |
| Sep 02 2021 |
2519 |
402.55 |
| Sep 02 2021 |
4085 |
423.89 |
| Aug 26 2021 |
2507 |
402.55 |
| Aug 26 2021 |
4004 |
423.89 |
| Aug 19 2021 |
2518 |
402.55 |
| Aug 19 2021 |
4065 |
423.89 |
| Aug 12 2021 |
2487 |
402.55 |
| Aug 12 2021 |
4083 |
423.89 |
| Aug 05 2021 |
2474 |
402.55 |
| Aug 05 2021 |
4054 |
423.89 |
| Jul 29 2021 |
2414 |
402.55 |
| Jul 29 2021 |
4072 |
423.89 |
| Jul 22 2021 |
2326 |
402.55 |
| Jul 22 2021 |
3907 |
423.89 |
| Jul 15 2021 |
2229 |
402.55 |
| Jul 15 2021 |
3887 |
423.89 |
| Jul 08 2021 |
2173 |
402.55 |
| Jul 08 2021 |
3802 |
423.89 |
| Jul 01 2021 |
2130 |
402.55 |
| Jul 01 2021 |
3770 |
423.89 |
| Jun 24 2021 |
2083 |
402.55 |
| Jun 24 2021 |
3729 |
423.89 |
| Jun 17 2021 |
1887 |
402.55 |
| Jun 17 2021 |
3590 |
423.89 |
| Jun 10 2021 |
1824 |
402.55 |
| Jun 10 2021 |
2384 |
402.55 |
| Jun 03 2021 |
2191 |
402.55 |
| May 27 2021 |
823 |
402.55 |
| May 27 2021 |
1038 |
402.55 |
| May 07 2021 |
7022 |
402.55 |
| Apr 30 2021 |
1648 |
402.55 |
| Apr 30 2021 |
2540 |
402.55 |
| Apr 23 2021 |
1554 |
402.55 |
| Apr 23 2021 |
2279 |
402.55 |
| Apr 16 2021 |
1438 |
402.55 |
| Apr 16 2021 |
2010 |
402.55 |
| Apr 09 2021 |
1061 |
402.55 |
| Apr 09 2021 |
1571 |
402.55 |
| Apr 02 2021 |
1050 |
402.55 |
| Apr 02 2021 |
1545 |
402.55 |
| Jul 26 2019 |
5648 |
408.39 |
| Jul 26 2019 |
8211 |
408.39 |
| Jul 19 2019 |
5775 |
408.39 |
| Jul 19 2019 |
8239 |
408.39 |
| Jul 12 2019 |
5798 |
408.39 |
| Jul 12 2019 |
8381 |
408.39 |
| Jul 05 2019 |
1509 |
335.43 |
| Jul 05 2019 |
5969 |
408.39 |
| Jul 05 2019 |
4582 |
371.91 |
| Jun 28 2019 |
1514 |
335.43 |
| Jun 28 2019 |
6016 |
408.39 |
| Jun 28 2019 |
4655 |
371.91 |
| Jun 21 2019 |
6006 |
408.39 |
| Jun 21 2019 |
1511 |
335.43 |
| Jun 21 2019 |
4606 |
371.91 |
| Jun 14 2019 |
3290 |
373.43 |
| Jun 14 2019 |
3978 |
384.28 |
| Jun 14 2019 |
5290 |
378.86 |
| Jun 07 2019 |
3375 |
373.43 |
| Jun 07 2019 |
4001 |
384.28 |
| Jun 07 2019 |
5358 |
378.86 |
| May 31 2019 |
3995 |
384.28 |
| May 31 2019 |
3391 |
373.43 |
| May 31 2019 |
5370 |
378.86 |
| May 24 2019 |
3446 |
373.43 |
| May 24 2019 |
3994 |
384.28 |
| May 24 2019 |
5401 |
378.86 |
| May 17 2019 |
4020 |
384.28 |
| May 17 2019 |
3487 |
373.43 |
| May 17 2019 |
5453 |
378.86 |
| May 10 2019 |
4037 |
384.28 |
| May 10 2019 |
3480 |
373.43 |
| May 10 2019 |
5385 |
378.86 |
| May 03 2019 |
3464 |
373.43 |
| May 03 2019 |
4082 |
384.28 |
| May 03 2019 |
5442 |
378.86 |
| Apr 26 2019 |
3493 |
373.43 |
| Apr 26 2019 |
4125 |
384.28 |
| Apr 26 2019 |
5413 |
378.86 |
| Apr 19 2019 |
3951 |
378.81 |
| Apr 19 2019 |
4064 |
384.28 |
| Apr 19 2019 |
4980 |
374.47 |
| Apr 18 2019 |
4069 |
384.28 |
| Apr 18 2019 |
3959 |
378.81 |
| Apr 12 2019 |
4022 |
378.81 |
| Apr 12 2019 |
4041 |
384.28 |
| Apr 12 2019 |
5022 |
374.47 |
| Apr 05 2019 |
3949 |
378.81 |
| Apr 05 2019 |
3873 |
384.28 |
| Apr 05 2019 |
4881 |
374.47 |
| Mar 29 2019 |
3896 |
378.81 |
| Mar 29 2019 |
3856 |
384.28 |
| Mar 29 2019 |
4850 |
374.47 |
| Mar 22 2019 |
3571 |
381.12 |
| Mar 22 2019 |
2888 |
362.82 |
| Mar 22 2019 |
3280 |
355.09 |
| Mar 15 2019 |
2873 |
362.82 |
| Mar 15 2019 |
3658 |
381.12 |
| Mar 15 2019 |
3309 |
355.09 |
| Mar 08 2019 |
2839 |
362.82 |
| Mar 08 2019 |
3873 |
384.7 |
| Mar 08 2019 |
3271 |
355.09 |
| Mar 01 2019 |
2847 |
362.82 |
| Mar 01 2019 |
3910 |
384.7 |
| Mar 01 2019 |
3284 |
355.09 |
| Feb 22 2019 |
3926 |
384.7 |
| Feb 22 2019 |
2851 |
362.82 |
| Feb 22 2019 |
3291 |
355.09 |
| Feb 15 2019 |
2849 |
362.82 |
| Feb 15 2019 |
3936 |
384.7 |
| Feb 15 2019 |
3298 |
355.09 |
| Feb 08 2019 |
2844 |
362.82 |
| Feb 08 2019 |
3925 |
384.7 |
| Feb 08 2019 |
3289 |
355.09 |
| Feb 01 2019 |
2858 |
362.82 |
| Feb 01 2019 |
3977 |
385.07 |
| Feb 01 2019 |
3293 |
355.09 |
| Jan 25 2019 |
2866 |
362.82 |
| Jan 25 2019 |
3978 |
385.07 |
| Jan 25 2019 |
3301 |
355.09 |
| Jan 18 2019 |
2874 |
362.82 |
| Jan 18 2019 |
3997 |
385.07 |
| Jan 18 2019 |
3311 |
355.09 |
| Jan 11 2019 |
2880 |
362.82 |
| Jan 11 2019 |
3997 |
385.07 |
| Jan 11 2019 |
3313 |
355.09 |
| Jan 04 2019 |
3998 |
385.07 |
| Jan 04 2019 |
2884 |
362.82 |
| Jan 04 2019 |
3315 |
355.09 |
| Dec 28 2018 |
2884 |
362.82 |
| Dec 28 2018 |
3998 |
385.07 |
| Dec 28 2018 |
3315 |
355.09 |
| Dec 21 2018 |
2884 |
362.82 |
| Dec 21 2018 |
3998 |
385.07 |
| Dec 21 2018 |
3315 |
355.09 |
| Dec 14 2018 |
3998 |
385.07 |
| Dec 14 2018 |
2884 |
362.82 |
| Dec 14 2018 |
3315 |
355.09 |
| Dec 07 2018 |
2881 |
362.82 |
| Dec 07 2018 |
3998 |
385.07 |
| Dec 07 2018 |
3315 |
355.09 |
| Nov 30 2018 |
3998 |
385.07 |
| Nov 30 2018 |
2881 |
362.82 |
| Nov 30 2018 |
3315 |
355.09 |
| Nov 23 2018 |
3998 |
385.07 |
| Nov 23 2018 |
2881 |
362.82 |
| Nov 23 2018 |
3315 |
355.09 |
| Nov 16 2018 |
2881 |
362.82 |
| Nov 16 2018 |
3998 |
385.07 |
| Nov 16 2018 |
3315 |
355.09 |
| Nov 09 2018 |
2881 |
362.82 |
| Nov 09 2018 |
3998 |
385.07 |
| Nov 09 2018 |
3315 |
355.09 |
| Nov 02 2018 |
2881 |
362.82 |
| Nov 02 2018 |
3998 |
385.07 |
| Nov 02 2018 |
3307 |
355.09 |
| Oct 26 2018 |
3996 |
385.07 |
| Oct 26 2018 |
2881 |
362.82 |
| Oct 26 2018 |
3308 |
355.09 |
| Oct 19 2018 |
2881 |
362.82 |
| Oct 19 2018 |
3051 |
371.85 |
| Oct 19 2018 |
3311 |
355.09 |
| Oct 12 2018 |
2879 |
362.82 |
| Oct 12 2018 |
3051 |
371.85 |
| Oct 12 2018 |
3306 |
355.09 |
| Oct 05 2018 |
3063 |
371.85 |
| Oct 05 2018 |
2878 |
362.82 |
| Oct 05 2018 |
3317 |
355.09 |
| Sep 28 2018 |
2884 |
362.82 |
| Sep 28 2018 |
2991 |
371.85 |
| Sep 28 2018 |
3286 |
355.09 |
| Sep 21 2018 |
2881 |
362.82 |
| Sep 21 2018 |
2979 |
371.85 |
| Sep 21 2018 |
3290 |
355.09 |
| Sep 14 2018 |
2901 |
362.82 |
| Sep 14 2018 |
2983 |
371.85 |
| Sep 14 2018 |
3301 |
355.09 |
| Sep 07 2018 |
3009 |
371.85 |
| Sep 07 2018 |
2947 |
362.82 |
| Sep 07 2018 |
3372 |
355.09 |
| Aug 31 2018 |
3034 |
371.85 |
| Aug 31 2018 |
2992 |
362.82 |
| Aug 31 2018 |
3396 |
355.09 |
| Aug 24 2018 |
3028 |
371.85 |
| Aug 24 2018 |
2930 |
362.82 |
| Aug 24 2018 |
3369 |
355.09 |
| Aug 17 2018 |
2972 |
362.82 |
| Aug 17 2018 |
3043 |
371.85 |
| Aug 17 2018 |
3390 |
355.09 |
| Aug 10 2018 |
2968 |
362.82 |
| Aug 10 2018 |
3101 |
371.85 |
| Aug 10 2018 |
3470 |
355.09 |
| Aug 03 2018 |
3007 |
362.82 |
| Aug 03 2018 |
3158 |
371.85 |
| Aug 03 2018 |
3537 |
355.09 |
| Jul 27 2018 |
2986 |
362.82 |
| Jul 27 2018 |
3167 |
371.85 |
| Jul 27 2018 |
3543 |
355.09 |
| Jul 20 2018 |
3049 |
362.82 |
| Jul 20 2018 |
3172 |
371.85 |
| Jul 20 2018 |
3609 |
355.09 |
| Jul 13 2018 |
3711 |
378.9 |
| Jul 13 2018 |
3668 |
374.47 |
| Jul 13 2018 |
4106 |
363.51 |
| Jul 06 2018 |
3549 |
374.47 |
| Jul 06 2018 |
3514 |
378.9 |
| Jul 06 2018 |
3885 |
363.51 |
| Jun 29 2018 |
3540 |
378.9 |
| Jun 29 2018 |
3567 |
374.47 |
| Jun 29 2018 |
3921 |
363.51 |
| Jun 22 2018 |
3141 |
366.3 |
| Jun 22 2018 |
3650 |
378.9 |
| Jun 22 2018 |
4048 |
363.51 |
| Jun 15 2018 |
3683 |
378.9 |
| Jun 15 2018 |
3200 |
366.3 |
| Jun 15 2018 |
4088 |
363.51 |
| Jun 08 2018 |
3279 |
366.3 |
| Jun 08 2018 |
3713 |
378.9 |
| Jun 08 2018 |
4159 |
363.51 |
| Jun 01 2018 |
3974 |
378.9 |
| Jun 01 2018 |
2913 |
360.08 |
| Jun 01 2018 |
4400 |
363.51 |
| May 25 2018 |
3003 |
360.08 |
| May 25 2018 |
3992 |
378.9 |
| May 25 2018 |
4488 |
363.51 |
| May 18 2018 |
4033 |
378.9 |
| May 18 2018 |
2819 |
356.53 |
| May 18 2018 |
4458 |
363.51 |
| May 11 2018 |
2804 |
356.53 |
| May 11 2018 |
4049 |
378.9 |
| May 11 2018 |
4518 |
363.51 |
| May 04 2018 |
2912 |
356.53 |
| May 04 2018 |
4155 |
378.9 |
| May 04 2018 |
4641 |
363.51 |
| Apr 27 2018 |
2923 |
356.53 |
| Apr 27 2018 |
4173 |
378.9 |
| Apr 27 2018 |
4649 |
363.51 |
| Apr 20 2018 |
2810 |
353.88 |
| Apr 20 2018 |
4171 |
378.9 |
| Apr 20 2018 |
4442 |
360.77 |
| Apr 13 2018 |
2823 |
353.88 |
| Apr 13 2018 |
4163 |
378.9 |
| Apr 13 2018 |
4436 |
360.77 |
| Apr 06 2018 |
2821 |
353.88 |
| Apr 06 2018 |
3789 |
372.43 |
| Apr 06 2018 |
4661 |
363.12 |
| Mar 30 2018 |
2841 |
353.88 |
| Mar 30 2018 |
3927 |
372.43 |
| Mar 30 2018 |
4727 |
363.12 |
| Mar 23 2018 |
5058 |
385.73 |
| Mar 23 2018 |
3095 |
358.16 |
| Mar 23 2018 |
4774 |
363.07 |
| Mar 16 2018 |
4181 |
374.95 |
| Mar 16 2018 |
3104 |
358.16 |
| Mar 16 2018 |
4798 |
363.07 |
| Mar 09 2018 |
3101 |
358.16 |
| Mar 09 2018 |
3834 |
370.25 |
| Mar 09 2018 |
4652 |
361.07 |
| Mar 02 2018 |
3116 |
358.16 |
| Mar 02 2018 |
3881 |
370.25 |
| Mar 02 2018 |
4797 |
361.07 |
| Feb 23 2018 |
3910 |
370.25 |
| Feb 23 2018 |
3143 |
358.16 |
| Feb 23 2018 |
4837 |
361.07 |
| Feb 16 2018 |
3135 |
358.16 |
| Feb 16 2018 |
3925 |
370.25 |
| Feb 16 2018 |
4841 |
361.07 |
| Feb 09 2018 |
3139 |
358.16 |
| Feb 09 2018 |
3917 |
370.25 |
| Feb 09 2018 |
4834 |
361.07 |
| Feb 02 2018 |
3144 |
358.16 |
| Feb 02 2018 |
3758 |
367.79 |
| Feb 02 2018 |
4849 |
361.07 |
| Jan 26 2018 |
3147 |
358.16 |
| Jan 26 2018 |
3775 |
367.79 |
| Jan 26 2018 |
4857 |
361.07 |
| Jan 19 2018 |
3147 |
358.16 |
| Jan 19 2018 |
3778 |
367.79 |
| Jan 19 2018 |
4860 |
361.07 |
| Jan 12 2018 |
3153 |
358.16 |
| Jan 12 2018 |
3785 |
367.79 |
| Jan 12 2018 |
4873 |
361.07 |
| Jan 05 2018 |
3785 |
367.79 |
| Jan 05 2018 |
3159 |
358.16 |
| Jan 05 2018 |
4874 |
361.07 |
| Dec 29 2017 |
3159 |
358.16 |
| Dec 29 2017 |
3785 |
367.79 |
| Dec 29 2017 |
4874 |
361.07 |
| Dec 22 2017 |
3159 |
358.16 |
| Dec 22 2017 |
3785 |
367.79 |
| Dec 22 2017 |
4874 |
361.07 |
| Dec 15 2017 |
3785 |
367.79 |
| Dec 15 2017 |
3160 |
358.16 |
| Dec 15 2017 |
4874 |
361.07 |
| Dec 08 2017 |
3785 |
367.79 |
| Dec 08 2017 |
3160 |
358.16 |
| Dec 08 2017 |
4874 |
361.07 |
| Dec 01 2017 |
3160 |
358.16 |
| Dec 01 2017 |
3785 |
367.79 |
| Dec 01 2017 |
4874 |
361.07 |
| Nov 24 2017 |
3785 |
367.79 |
| Nov 24 2017 |
3160 |
358.16 |
| Nov 24 2017 |
4874 |
361.07 |
| Nov 17 2017 |
3785 |
367.79 |
| Nov 17 2017 |
3160 |
358.16 |
| Nov 17 2017 |
4874 |
361.07 |
| Nov 10 2017 |
3160 |
358.16 |
| Nov 10 2017 |
3790 |
367.79 |
| Nov 10 2017 |
4878 |
361.07 |
| Nov 03 2017 |
3160 |
358.16 |
| Nov 03 2017 |
3790 |
367.79 |
| Nov 03 2017 |
4878 |
361.07 |
| Oct 27 2017 |
5266 |
386.36 |
| Oct 27 2017 |
3160 |
358.16 |
| Oct 27 2017 |
4663 |
358.16 |
| Oct 20 2017 |
3167 |
358.16 |
| Oct 20 2017 |
5225 |
386.36 |
| Oct 20 2017 |
4652 |
358.16 |
| Oct 13 2017 |
3167 |
358.16 |
| Oct 13 2017 |
3874 |
368.68 |
| Oct 13 2017 |
4663 |
358.16 |
| Oct 06 2017 |
3166 |
358.16 |
| Oct 06 2017 |
3876 |
368.68 |
| Oct 06 2017 |
4663 |
358.16 |
| Sep 29 2017 |
3875 |
368.68 |
| Sep 29 2017 |
3167 |
358.16 |
| Sep 29 2017 |
4621 |
358.16 |
| Sep 22 2017 |
3163 |
358.16 |
| Sep 22 2017 |
3935 |
368.68 |
| Sep 22 2017 |
4662 |
358.16 |
| Sep 15 2017 |
3193 |
358.16 |
| Sep 15 2017 |
3953 |
368.68 |
| Sep 15 2017 |
4701 |
358.16 |
| Sep 08 2017 |
3915 |
368.68 |
| Sep 08 2017 |
3231 |
358.16 |
| Sep 08 2017 |
4801 |
358.16 |
| Sep 01 2017 |
3291 |
358.16 |
| Sep 01 2017 |
3904 |
368.68 |
| Sep 01 2017 |
4791 |
358.16 |
| Aug 25 2017 |
3297 |
358.16 |
| Aug 25 2017 |
4251 |
368.68 |
| Aug 25 2017 |
5111 |
358.16 |
| Aug 18 2017 |
3335 |
358.16 |
| Aug 18 2017 |
4268 |
368.68 |
| Aug 18 2017 |
5160 |
358.16 |
| Aug 11 2017 |
3027 |
353.84 |
| Aug 11 2017 |
4309 |
368.68 |
| Aug 11 2017 |
6097 |
367.74 |
| Aug 04 2017 |
3074 |
353.84 |
| Aug 04 2017 |
4334 |
368.68 |
| Aug 04 2017 |
6189 |
367.74 |
| Jul 28 2017 |
3111 |
353.84 |
| Jul 28 2017 |
4380 |
368.68 |
| Jul 28 2017 |
6271 |
367.74 |
| Jul 21 2017 |
4460 |
368.68 |
| Jul 21 2017 |
3181 |
353.84 |
| Jul 21 2017 |
6356 |
367.74 |
| Jul 14 2017 |
3218 |
353.84 |
| Jul 14 2017 |
4502 |
368.68 |
| Jul 14 2017 |
6410 |
367.74 |
| Jul 07 2017 |
3248 |
353.84 |
| Jul 07 2017 |
4529 |
368.68 |
| Jul 07 2017 |
6430 |
367.74 |
| Jun 30 2017 |
4552 |
368.68 |
| Jun 30 2017 |
3278 |
353.84 |
| Jun 30 2017 |
6439 |
367.74 |
| Jun 23 2017 |
4549 |
366.73 |
| Jun 23 2017 |
4092 |
353.84 |
| Jun 23 2017 |
6509 |
367.74 |
| Jun 16 2017 |
4198 |
353.84 |
| Jun 16 2017 |
4540 |
366.73 |
| Jun 16 2017 |
6543 |
367.74 |
| Jun 09 2017 |
4405 |
366.73 |
| Jun 09 2017 |
4761 |
360.84 |
| Jun 09 2017 |
6518 |
368.56 |
| Jun 02 2017 |
4120 |
360.14 |
| Jun 02 2017 |
4776 |
360.84 |
| Jun 02 2017 |
6176 |
363.78 |
| May 26 2017 |
4841 |
360.84 |
| May 26 2017 |
4145 |
360.14 |
| May 26 2017 |
6206 |
363.78 |
| May 19 2017 |
4832 |
360.84 |
| May 19 2017 |
4235 |
360.14 |
| May 19 2017 |
6269 |
363.78 |
| May 12 2017 |
4284 |
360.14 |
| May 12 2017 |
5556 |
368.55 |
| May 12 2017 |
6505 |
365.44 |
| May 05 2017 |
5610 |
368.55 |
| May 05 2017 |
4308 |
360.14 |
| May 05 2017 |
6562 |
365.44 |
| Apr 28 2017 |
5514 |
368.55 |
| Apr 28 2017 |
4307 |
360.14 |
| Apr 28 2017 |
6564 |
365.44 |
| Apr 21 2017 |
5640 |
368.61 |
| Apr 21 2017 |
4402 |
360.14 |
| Apr 21 2017 |
5882 |
358.04 |
| Apr 14 2017 |
4446 |
360.14 |
| Apr 14 2017 |
5695 |
368.61 |
| Apr 14 2017 |
5954 |
358.04 |
| Apr 07 2017 |
7915 |
392.69 |
| Apr 07 2017 |
4411 |
360.14 |
| Apr 07 2017 |
6213 |
362.04 |
| Mar 31 2017 |
5279 |
360.3 |
| Mar 31 2017 |
4461 |
360.14 |
| Mar 31 2017 |
6177 |
360.39 |
| Mar 24 2017 |
4694 |
363.97 |
| Mar 24 2017 |
5216 |
360.3 |
| Mar 24 2017 |
5851 |
357.63 |
| Mar 17 2017 |
5274 |
360.3 |
| Mar 17 2017 |
4759 |
363.97 |
| Mar 17 2017 |
5876 |
357.63 |
| Mar 10 2017 |
5442 |
362.11 |
| Mar 10 2017 |
4846 |
364.73 |
| Mar 10 2017 |
5076 |
348.47 |
| Mar 03 2017 |
5465 |
362.83 |
| Mar 03 2017 |
4868 |
364.73 |
| Mar 03 2017 |
5107 |
348.47 |
| Feb 24 2017 |
5438 |
362.83 |
| Feb 24 2017 |
4911 |
364.73 |
| Feb 24 2017 |
5129 |
348.47 |
| Feb 17 2017 |
5724 |
367.9 |
| Feb 17 2017 |
5118 |
367.1 |
| Feb 17 2017 |
5584 |
353.42 |
| Feb 10 2017 |
5745 |
367.9 |
| Feb 10 2017 |
5160 |
367.1 |
| Feb 10 2017 |
5602 |
353.42 |
| Feb 03 2017 |
5174 |
367.1 |
| Feb 03 2017 |
5462 |
364.32 |
| Feb 03 2017 |
5325 |
349.96 |
| Jan 27 2017 |
5475 |
364.32 |
| Jan 27 2017 |
5161 |
367.1 |
| Jan 27 2017 |
5339 |
349.96 |
| Jan 20 2017 |
5479 |
364.32 |
| Jan 20 2017 |
5162 |
367.1 |
| Jan 20 2017 |
5346 |
349.96 |
| Jan 13 2017 |
5166 |
367.1 |
| Jan 13 2017 |
5479 |
364.32 |
| Jan 13 2017 |
5351 |
349.96 |
| Jan 06 2017 |
5166 |
367.1 |
| Jan 06 2017 |
5475 |
364.32 |
| Jan 06 2017 |
5344 |
349.96 |
| Dec 30 2016 |
5479 |
364.32 |
| Dec 30 2016 |
5166 |
367.1 |
| Dec 30 2016 |
5346 |
349.96 |
| Dec 23 2016 |
5166 |
367.1 |
| Dec 23 2016 |
5479 |
364.32 |
| Dec 23 2016 |
5346 |
349.96 |
| Dec 16 2016 |
5166 |
367.1 |
| Dec 16 2016 |
5475 |
364.32 |
| Dec 16 2016 |
5345 |
349.96 |
| Dec 09 2016 |
5477 |
364.32 |
| Dec 09 2016 |
5164 |
367.1 |
| Dec 09 2016 |
5345 |
349.96 |
| Dec 02 2016 |
5477 |
364.32 |
| Dec 02 2016 |
5164 |
367.1 |
| Dec 02 2016 |
5345 |
349.96 |
| Nov 25 2016 |
5164 |
367.1 |
| Nov 25 2016 |
5476 |
364.32 |
| Nov 25 2016 |
5342 |
349.96 |
| Nov 18 2016 |
5476 |
364.32 |
| Nov 18 2016 |
5164 |
367.1 |
| Nov 18 2016 |
5342 |
349.96 |
| Nov 11 2016 |
5476 |
364.32 |
| Nov 11 2016 |
5160 |
367.1 |
| Nov 11 2016 |
5339 |
349.96 |
| Nov 04 2016 |
5476 |
364.32 |
| Nov 04 2016 |
5160 |
367.1 |
| Nov 04 2016 |
5339 |
349.96 |
| Oct 28 2016 |
5175 |
367.1 |
| Oct 28 2016 |
5476 |
364.32 |
| Oct 28 2016 |
5343 |
349.96 |
| Oct 21 2016 |
5045 |
358.91 |
| Oct 21 2016 |
5181 |
367.1 |
| Oct 21 2016 |
5349 |
349.96 |
| Oct 14 2016 |
5065 |
358.91 |
| Oct 14 2016 |
6021 |
376.8 |
| Oct 14 2016 |
5394 |
350.14 |
| Oct 07 2016 |
6015 |
376.8 |
| Oct 07 2016 |
5069 |
358.91 |
| Oct 07 2016 |
5400 |
350.14 |
| Sep 30 2016 |
5076 |
358.91 |
| Sep 30 2016 |
6020 |
376.8 |
| Sep 30 2016 |
5403 |
350.14 |
| Sep 23 2016 |
5076 |
358.91 |
| Sep 23 2016 |
5969 |
376.8 |
| Sep 23 2016 |
5372 |
350.14 |
| Sep 16 2016 |
5118 |
358.91 |
| Sep 16 2016 |
5943 |
376.8 |
| Sep 16 2016 |
5386 |
350.14 |
| Sep 09 2016 |
5170 |
358.91 |
| Sep 09 2016 |
6022 |
376.8 |
| Sep 09 2016 |
5423 |
350.14 |
| Sep 02 2016 |
5257 |
358.91 |
| Sep 02 2016 |
6054 |
376.8 |
| Sep 02 2016 |
5491 |
350.14 |
| Aug 26 2016 |
5285 |
358.91 |
| Aug 26 2016 |
5748 |
376.8 |
| Aug 26 2016 |
5178 |
350.14 |
| Aug 19 2016 |
5768 |
376.8 |
| Aug 19 2016 |
5317 |
358.91 |
| Aug 19 2016 |
5202 |
350.14 |
| Aug 12 2016 |
5389 |
358.91 |
| Aug 12 2016 |
5758 |
376.8 |
| Aug 12 2016 |
6061 |
350.14 |
| Aug 05 2016 |
5442 |
358.91 |
| Aug 05 2016 |
5803 |
376.8 |
| Aug 05 2016 |
6167 |
350.14 |
| Jul 29 2016 |
5705 |
376.8 |
| Jul 29 2016 |
5465 |
358.91 |
| Jul 29 2016 |
6210 |
350.14 |
| Jul 22 2016 |
5822 |
376.8 |
| Jul 22 2016 |
5578 |
358.91 |
| Jul 22 2016 |
6313 |
350.14 |
| Jun 22 2016 |
8204 |
399.98 |
| Jun 22 2016 |
5704 |
358.91 |
| Jun 22 2016 |
8592 |
364.34 |
| Jun 15 2016 |
8310 |
399.98 |
| Jun 15 2016 |
5762 |
358.91 |
| Jun 15 2016 |
8706 |
364.34 |
| Jun 08 2016 |
5837 |
358.91 |
| Jun 08 2016 |
8307 |
399.98 |
| Jun 08 2016 |
8767 |
364.34 |
| Jun 01 2016 |
5921 |
358.91 |
| Jun 01 2016 |
8395 |
399.98 |
| Jun 01 2016 |
9009 |
364.34 |
| May 25 2016 |
5954 |
358.91 |
| May 25 2016 |
8426 |
399.98 |
| May 25 2016 |
9052 |
364.34 |
| May 18 2016 |
6022 |
358.91 |
| May 18 2016 |
8497 |
399.98 |
| May 18 2016 |
9073 |
364.34 |
| May 11 2016 |
8516 |
399.98 |
| May 11 2016 |
5982 |
358.91 |
| May 11 2016 |
9056 |
364.34 |
| May 04 2016 |
5910 |
358.91 |
| May 04 2016 |
8481 |
399.98 |
| May 04 2016 |
9042 |
364.34 |
| Apr 27 2016 |
7063 |
369.84 |
| Apr 27 2016 |
8699 |
399.98 |
| Apr 27 2016 |
11475 |
381.9 |
| Apr 20 2016 |
8707 |
399.98 |
| Apr 20 2016 |
7108 |
369.84 |
| Apr 20 2016 |
11527 |
381.9 |
| Apr 13 2016 |
7026 |
369.84 |
| Apr 13 2016 |
8903 |
399.98 |
| Apr 13 2016 |
11480 |
381.9 |
| Apr 06 2016 |
9108 |
399.98 |
| Apr 06 2016 |
7032 |
369.84 |
| Apr 06 2016 |
11559 |
381.9 |
| Mar 30 2016 |
9002 |
399.98 |
| Mar 30 2016 |
7067 |
371.1 |
| Mar 30 2016 |
11990 |
385.54 |
| Mar 23 2016 |
7106 |
371.1 |
| Mar 23 2016 |
9211 |
399.98 |
| Mar 23 2016 |
12119 |
385.54 |
| Mar 16 2016 |
6997 |
371.1 |
| Mar 16 2016 |
9292 |
399.98 |
| Mar 16 2016 |
12048 |
385.54 |
| Mar 09 2016 |
6994 |
371.1 |
| Mar 09 2016 |
9307 |
399.98 |
| Mar 09 2016 |
12090 |
385.54 |
| Mar 02 2016 |
10681 |
413.89 |
| Mar 02 2016 |
5240 |
350.02 |
| Mar 02 2016 |
11544 |
381.95 |
| Feb 24 2016 |
5227 |
350.02 |
| Feb 24 2016 |
10697 |
413.89 |
| Feb 24 2016 |
11524 |
381.95 |
| Feb 17 2016 |
5247 |
350.02 |
| Feb 17 2016 |
10832 |
413.89 |
| Feb 17 2016 |
11639 |
381.95 |
| Mar 05 2014 |
9116 |
378.01 |
| Mar 05 2014 |
5207 |
317.28 |
| Mar 05 2014 |
10080 |
347.65 |
| Feb 26 2014 |
5103 |
315.41 |
| Feb 26 2014 |
8226 |
368.74 |
| Feb 26 2014 |
9507 |
342.07 |
| Feb 19 2014 |
5124 |
315.41 |
| Feb 19 2014 |
8266 |
368.74 |
| Feb 19 2014 |
9551 |
342.07 |
| Feb 12 2014 |
8252 |
368.74 |
| Feb 12 2014 |
5136 |
315.41 |
| Feb 12 2014 |
9569 |
342.07 |
| Feb 05 2014 |
5204 |
315.41 |
| Feb 05 2014 |
4259 |
313.97 |
| Feb 05 2014 |
6945 |
314.55 |
| Jan 29 2014 |
5252 |
315.41 |
| Jan 29 2014 |
4244 |
313.97 |
| Jan 29 2014 |
6984 |
314.55 |
| Jan 22 2014 |
3439 |
287.38 |
| Jan 22 2014 |
4844 |
323.79 |
| Jan 22 2014 |
3452 |
270.79 |
| Jan 15 2014 |
3456 |
287.38 |
| Jan 15 2014 |
4846 |
323.79 |
| Jan 15 2014 |
3458 |
270.79 |
| Jan 08 2014 |
3462 |
287.38 |
| Jan 08 2014 |
4844 |
323.79 |
| Jan 08 2014 |
3461 |
270.79 |
| Jan 01 2014 |
3463 |
287.38 |
| Jan 01 2014 |
4844 |
323.79 |
| Jan 01 2014 |
3462 |
270.79 |
| Dec 25 2013 |
4844 |
323.79 |
| Dec 25 2013 |
3463 |
287.38 |
| Dec 25 2013 |
3462 |
270.79 |
| Dec 18 2013 |
3463 |
287.38 |
| Dec 18 2013 |
4844 |
323.79 |
| Dec 18 2013 |
3462 |
270.79 |
| Dec 11 2013 |
3463 |
287.38 |
| Dec 11 2013 |
4844 |
323.79 |
| Dec 11 2013 |
3462 |
270.79 |
| Dec 04 2013 |
4845 |
323.79 |
| Dec 04 2013 |
3463 |
287.38 |
| Dec 04 2013 |
3462 |
270.79 |
| Nov 27 2013 |
4845 |
323.79 |
| Nov 27 2013 |
3463 |
287.38 |
| Nov 27 2013 |
3462 |
270.79 |
| Nov 20 2013 |
3463 |
287.38 |
| Nov 20 2013 |
4845 |
323.79 |
| Nov 20 2013 |
3463 |
270.79 |
| Nov 13 2013 |
4845 |
323.79 |
| Nov 13 2013 |
3463 |
287.38 |
| Nov 13 2013 |
3463 |
270.79 |
| Nov 06 2013 |
4845 |
323.79 |
| Nov 06 2013 |
3463 |
287.38 |
| Nov 06 2013 |
3463 |
270.79 |
| Oct 30 2013 |
3463 |
287.38 |
| Oct 30 2013 |
4845 |
323.79 |
| Oct 30 2013 |
3462 |
270.79 |
| Oct 23 2013 |
3463 |
287.38 |
| Oct 23 2013 |
4842 |
323.79 |
| Oct 23 2013 |
3462 |
270.79 |
| Oct 16 2013 |
4864 |
323.79 |
| Oct 16 2013 |
3461 |
287.38 |
| Oct 16 2013 |
3466 |
270.79 |
| Oct 09 2013 |
3474 |
287.38 |
| Oct 09 2013 |
4842 |
323.79 |
| Oct 09 2013 |
3484 |
270.79 |
| Oct 02 2013 |
3469 |
287.38 |
| Oct 02 2013 |
4850 |
323.79 |
| Oct 02 2013 |
3485 |
270.79 |
| Sep 25 2013 |
3449 |
287.38 |
| Sep 25 2013 |
4832 |
323.79 |
| Sep 25 2013 |
3478 |
270.79 |
| Sep 18 2013 |
4801 |
323.79 |
| Sep 18 2013 |
3432 |
287.38 |
| Sep 18 2013 |
3456 |
270.79 |
| Sep 11 2013 |
3432 |
287.38 |
| Sep 11 2013 |
4819 |
323.79 |
| Sep 11 2013 |
3466 |
270.79 |
| Sep 04 2013 |
3456 |
287.38 |
| Sep 04 2013 |
4854 |
323.79 |
| Sep 04 2013 |
3487 |
270.79 |
| Aug 28 2013 |
4880 |
323.79 |
| Aug 28 2013 |
3486 |
287.38 |
| Aug 28 2013 |
3525 |
270.79 |
| Aug 21 2013 |
3530 |
287.38 |
| Aug 21 2013 |
4911 |
323.79 |
| Aug 21 2013 |
3575 |
270.79 |
| Aug 14 2013 |
3571 |
287.38 |
| Aug 14 2013 |
4910 |
323.79 |
| Aug 14 2013 |
3441 |
270.79 |
| Aug 07 2013 |
3644 |
287.38 |
| Aug 07 2013 |
4896 |
323.79 |
| Aug 07 2013 |
3499 |
270.79 |
| Jul 31 2013 |
3690 |
287.38 |
| Jul 31 2013 |
4980 |
323.79 |
| Jul 31 2013 |
3548 |
270.79 |
| Jul 24 2013 |
3715 |
287.38 |
| Jul 24 2013 |
4952 |
323.79 |
| Jul 24 2013 |
3563 |
270.79 |
| Jul 17 2013 |
3725 |
287.38 |
| Jul 17 2013 |
4985 |
323.79 |
| Jul 17 2013 |
3565 |
270.79 |
| Jul 10 2013 |
5020 |
323.79 |
| Jul 10 2013 |
3778 |
287.38 |
| Jul 10 2013 |
3621 |
270.79 |
| Jul 03 2013 |
3832 |
287.38 |
| Jul 03 2013 |
5026 |
323.79 |
| Jul 03 2013 |
3596 |
270.79 |
| Jun 26 2013 |
3982 |
287.38 |
| Jun 26 2013 |
5025 |
323.79 |
| Jun 26 2013 |
3698 |
270.79 |
| Jun 19 2013 |
5074 |
323.79 |
| Jun 19 2013 |
4061 |
287.38 |
| Jun 19 2013 |
3761 |
270.79 |
| Jun 12 2013 |
5163 |
323.79 |
| Jun 12 2013 |
4088 |
287.38 |
| Jun 12 2013 |
3869 |
270.79 |
| Jun 05 2013 |
4036 |
287.38 |
| Jun 05 2013 |
5152 |
323.79 |
| Jun 05 2013 |
3868 |
270.79 |
| May 29 2013 |
5084 |
323.79 |
| May 29 2013 |
4074 |
287.38 |
| May 29 2013 |
3891 |
270.79 |
| May 22 2013 |
5255 |
323.79 |
| May 22 2013 |
4169 |
287.38 |
| May 22 2013 |
4001 |
270.79 |
| May 15 2013 |
4226 |
287.38 |
| May 15 2013 |
5315 |
323.79 |
| May 15 2013 |
4041 |
270.79 |
| May 08 2013 |
4206 |
287.38 |
| May 08 2013 |
5311 |
323.79 |
| May 08 2013 |
3995 |
270.79 |
| May 01 2013 |
5470 |
323.79 |
| May 01 2013 |
4314 |
287.38 |
| May 01 2013 |
4072 |
270.79 |
| Apr 24 2013 |
4318 |
287.38 |
| Apr 24 2013 |
4020 |
301.64 |
| Apr 24 2013 |
2938 |
249.93 |
| Apr 17 2013 |
4393 |
287.38 |
| Apr 17 2013 |
4086 |
301.64 |
| Apr 17 2013 |
2987 |
249.93 |
| Apr 10 2013 |
4378 |
287.38 |
| Apr 10 2013 |
4145 |
301.64 |
| Apr 10 2013 |
3073 |
249.93 |
| Apr 03 2013 |
4183 |
301.64 |
| Apr 03 2013 |
4380 |
287.38 |
| Apr 03 2013 |
3091 |
249.93 |
| Mar 27 2013 |
4431 |
287.38 |
| Mar 27 2013 |
4292 |
301.64 |
| Mar 27 2013 |
3139 |
249.93 |
| Mar 20 2013 |
4400 |
287.38 |
| Mar 20 2013 |
4287 |
301.64 |
| Mar 20 2013 |
3168 |
249.93 |
| Mar 13 2013 |
4166 |
323.79 |
| Mar 13 2013 |
3190 |
249.93 |
| Oct 19 2012 |
907 |
213 |
| Oct 19 2012 |
2724 |
251.76 |
| Sep 23 2012 |
923 |
213 |
| Sep 23 2012 |
2727 |
251.76 |
| Aug 31 2012 |
933 |
213 |
| Aug 31 2012 |
2698 |
251.76 |
| Aug 24 2012 |
930 |
213 |
| Aug 24 2012 |
2694 |
251.76 |
| Aug 10 2012 |
943 |
213 |
| Aug 10 2012 |
2696 |
251.76 |
| Aug 03 2012 |
937 |
213 |
| Aug 03 2012 |
2687 |
251.76 |
| Jul 27 2012 |
931 |
213 |
| Jul 27 2012 |
2670 |
251.76 |
| Jul 06 2012 |
940 |
213 |
| Jul 06 2012 |
2662 |
251.76 |
| Jun 22 2012 |
3076 |
264.68 |
| Jun 15 2012 |
3265 |
264.68 |
| Jun 08 2012 |
3273 |
264.68 |
| Jun 01 2012 |
3280 |
264.68 |
| May 25 2012 |
3122 |
264.68 |
| May 18 2012 |
3203 |
264.68 |
| May 11 2012 |
3248 |
264.68 |
| May 04 2012 |
3205 |
264.68 |
| Apr 27 2012 |
3200 |
264.68 |
| Apr 13 2012 |
2979 |
264.68 |
| Apr 06 2012 |
2956 |
264.68 |
| Mar 27 2012 |
2973 |
264.68 |
