| May 24 2024 |
2205 |
367.75 |
| May 24 2024 |
1509 |
290.63 |
| May 24 2024 |
2168 |
290.63 |
| May 22 2024 |
2217 |
367.75 |
| May 22 2024 |
1515 |
290.63 |
| May 22 2024 |
2179 |
290.63 |
| May 15 2024 |
2217 |
367.75 |
| May 15 2024 |
1453 |
290.63 |
| May 15 2024 |
1933 |
290.63 |
| May 08 2024 |
2237 |
367.75 |
| May 08 2024 |
1417 |
290.63 |
| May 08 2024 |
1900 |
290.63 |
| May 01 2024 |
2287 |
367.75 |
| May 01 2024 |
1429 |
290.63 |
| May 01 2024 |
1969 |
290.63 |
| Apr 24 2024 |
2217 |
337.7 |
| Apr 24 2024 |
1633 |
274.87 |
| Apr 24 2024 |
2261 |
278.02 |
| Apr 17 2024 |
2408 |
337.7 |
| Apr 17 2024 |
1949 |
285.45 |
| Apr 17 2024 |
2812 |
288.05 |
| Apr 10 2024 |
2386 |
337.7 |
| Apr 10 2024 |
1950 |
285.45 |
| Apr 10 2024 |
2820 |
288.05 |
| Apr 03 2024 |
2413 |
337.7 |
| Apr 03 2024 |
1951 |
285.45 |
| Apr 03 2024 |
2824 |
288.05 |
| Mar 27 2024 |
2450 |
337.7 |
| Mar 27 2024 |
1945 |
285.45 |
| Mar 27 2024 |
2838 |
288.05 |
| Mar 21 2024 |
2476 |
337.7 |
| Mar 21 2024 |
1955 |
285.45 |
| Mar 21 2024 |
2849 |
288.05 |
| Mar 14 2024 |
2414 |
337.7 |
| Mar 14 2024 |
1941 |
285.45 |
| Mar 14 2024 |
2813 |
288.05 |
| Mar 07 2024 |
2118 |
326.6 |
| Mar 07 2024 |
1951 |
285.45 |
| Mar 07 2024 |
2820 |
288.05 |
| Feb 29 2024 |
2167 |
326.6 |
| Feb 29 2024 |
1952 |
285.45 |
| Feb 29 2024 |
2836 |
288.05 |
| Feb 22 2024 |
2153 |
326.6 |
| Feb 22 2024 |
1954 |
285.45 |
| Feb 22 2024 |
2849 |
288.05 |
| Feb 15 2024 |
2150 |
326.6 |
| Feb 15 2024 |
1956 |
285.45 |
| Feb 15 2024 |
2839 |
288.05 |
| Feb 08 2024 |
2131 |
326.6 |
| Feb 08 2024 |
1956 |
285.45 |
| Feb 08 2024 |
2520 |
281 |
| Feb 01 2024 |
2011 |
326.6 |
| Feb 01 2024 |
1989 |
285.45 |
| Feb 01 2024 |
2461 |
281 |
| Jan 25 2024 |
1998 |
326.6 |
| Jan 25 2024 |
1988 |
285.45 |
| Jan 25 2024 |
2460 |
281 |
| Jan 18 2024 |
1998 |
326.6 |
| Jan 18 2024 |
1981 |
285.45 |
| Jan 18 2024 |
2459 |
281 |
| Jan 11 2024 |
1998 |
326.6 |
| Jan 11 2024 |
1981 |
285.45 |
| Jan 11 2024 |
2460 |
281 |
| Jan 04 2024 |
1998 |
326.6 |
| Jan 04 2024 |
1982 |
285.45 |
| Jan 04 2024 |
2462 |
281 |
| Dec 28 2023 |
1998 |
326.6 |
| Dec 28 2023 |
1982 |
285.45 |
| Dec 28 2023 |
2464 |
281 |
| Dec 21 2023 |
1998 |
326.6 |
| Dec 21 2023 |
1982 |
285.45 |
| Dec 21 2023 |
2464 |
281 |
| Dec 14 2023 |
1998 |
326.6 |
| Dec 14 2023 |
1982 |
285.45 |
| Dec 14 2023 |
2464 |
281 |
| Dec 07 2023 |
1998 |
326.6 |
| Dec 07 2023 |
1982 |
285.45 |
| Dec 07 2023 |
2464 |
281 |
| Nov 30 2023 |
1993 |
326.6 |
| Nov 30 2023 |
1982 |
285.45 |
| Nov 30 2023 |
2462 |
281 |
| Nov 23 2023 |
1993 |
326.6 |
| Nov 23 2023 |
1982 |
285.45 |
| Nov 23 2023 |
2457 |
281 |
| Nov 16 2023 |
1993 |
326.6 |
| Nov 16 2023 |
1981 |
285.45 |
| Nov 16 2023 |
2456 |
281 |
| Nov 09 2023 |
1994 |
326.6 |
| Nov 09 2023 |
1987 |
285.45 |
| Nov 09 2023 |
2464 |
281 |
| Nov 02 2023 |
1994 |
326.6 |
| Nov 02 2023 |
1987 |
285.45 |
| Nov 02 2023 |
2464 |
281 |
| Oct 26 2023 |
1979 |
326.6 |
| Oct 26 2023 |
1997 |
285.45 |
| Oct 26 2023 |
2477 |
281 |
| Oct 19 2023 |
1797 |
320.57 |
| Oct 19 2023 |
1997 |
285.45 |
| Oct 19 2023 |
2458 |
281 |
| Oct 12 2023 |
1797 |
320.57 |
| Oct 12 2023 |
1996 |
285.45 |
| Oct 12 2023 |
2458 |
281 |
| Oct 05 2023 |
1798 |
320.57 |
| Oct 05 2023 |
1998 |
285.45 |
| Oct 05 2023 |
2400 |
281 |
| Sep 28 2023 |
1841 |
320.57 |
| Sep 28 2023 |
2004 |
285.45 |
| Sep 28 2023 |
2412 |
281 |
| Sep 21 2023 |
1839 |
320.57 |
| Sep 21 2023 |
2002 |
285.45 |
| Sep 21 2023 |
2412 |
281 |
| Sep 14 2023 |
1857 |
320.57 |
| Sep 14 2023 |
2011 |
285.45 |
| Sep 14 2023 |
2426 |
281 |
| Sep 07 2023 |
1861 |
320.57 |
| Sep 07 2023 |
2017 |
285.45 |
| Sep 07 2023 |
2432 |
281 |
| Aug 31 2023 |
1888 |
321.29 |
| Aug 31 2023 |
1984 |
283.37 |
| Aug 31 2023 |
2410 |
279.99 |
| Aug 24 2023 |
1917 |
321.29 |
| Aug 24 2023 |
1991 |
283.37 |
| Aug 24 2023 |
2435 |
279.99 |
| Aug 17 2023 |
1916 |
321.29 |
| Aug 17 2023 |
2009 |
283.37 |
| Aug 17 2023 |
2456 |
279.99 |
| Aug 10 2023 |
1921 |
321.29 |
| Aug 10 2023 |
1609 |
268.31 |
| Aug 10 2023 |
2475 |
280.6 |
| Aug 03 2023 |
1915 |
321.29 |
| Aug 03 2023 |
1607 |
268.31 |
| Aug 03 2023 |
2481 |
280.6 |
| Jul 27 2023 |
1929 |
321.29 |
| Jul 27 2023 |
1085 |
246.47 |
| Jul 27 2023 |
2415 |
278.52 |
| Jul 20 2023 |
1949 |
321.29 |
| Jul 20 2023 |
1107 |
246.47 |
| Jul 20 2023 |
2391 |
278.52 |
| Jul 13 2023 |
1955 |
321.29 |
| Jul 13 2023 |
1134 |
246.47 |
| Jul 13 2023 |
2411 |
278.52 |
| Jul 06 2023 |
1981 |
321.29 |
| Jul 06 2023 |
1146 |
246.47 |
| Jul 06 2023 |
2432 |
278.52 |
| Jun 29 2023 |
1980 |
321.29 |
| Jun 29 2023 |
1144 |
246.47 |
| Jun 29 2023 |
2425 |
278.52 |
| Jun 22 2023 |
1982 |
321.29 |
| Jun 22 2023 |
1168 |
246.47 |
| Jun 22 2023 |
2444 |
278.52 |
| Jun 15 2023 |
2003 |
321.29 |
| Jun 15 2023 |
1196 |
246.47 |
| Jun 15 2023 |
2461 |
278.52 |
| Jun 08 2023 |
2030 |
321.29 |
| Jun 08 2023 |
1221 |
246.47 |
| Jun 08 2023 |
2492 |
278.52 |
| Jun 01 2023 |
2047 |
321.29 |
| Jun 01 2023 |
1229 |
246.47 |
| Jun 01 2023 |
2494 |
278.52 |
| May 25 2023 |
2031 |
321.29 |
| May 25 2023 |
1238 |
246.47 |
| May 25 2023 |
2497 |
278.52 |
| May 18 2023 |
2022 |
321.29 |
| May 18 2023 |
1249 |
246.47 |
| May 18 2023 |
2513 |
278.52 |
| May 11 2023 |
1998 |
321.29 |
| May 11 2023 |
1245 |
246.47 |
| May 11 2023 |
2490 |
278.52 |
| May 04 2023 |
1943 |
321.29 |
| May 04 2023 |
1243 |
246.47 |
| May 04 2023 |
2440 |
278.52 |
| Apr 27 2023 |
1917 |
321.29 |
| Apr 27 2023 |
1248 |
246.47 |
| Apr 27 2023 |
2438 |
278.52 |
| Apr 20 2023 |
1905 |
321.29 |
| Apr 20 2023 |
1257 |
246.47 |
| Apr 20 2023 |
2452 |
278.52 |
| Apr 13 2023 |
1851 |
321.29 |
| Apr 13 2023 |
1248 |
246.47 |
| Apr 13 2023 |
2440 |
278.52 |
| Apr 06 2023 |
1852 |
321.29 |
| Apr 06 2023 |
1257 |
246.47 |
| Apr 06 2023 |
2448 |
278.52 |
| Mar 30 2023 |
1839 |
321.29 |
| Mar 30 2023 |
1254 |
246.47 |
| Mar 30 2023 |
2447 |
278.52 |
| Mar 23 2023 |
1828 |
321.29 |
| Mar 23 2023 |
942 |
229.33 |
| Mar 23 2023 |
2022 |
263.87 |
| Mar 16 2023 |
1816 |
321.29 |
| Mar 16 2023 |
940 |
229.33 |
| Mar 16 2023 |
2019 |
263.87 |
| Mar 09 2023 |
1760 |
321.29 |
| Mar 09 2023 |
939 |
229.33 |
| Mar 09 2023 |
2004 |
263.87 |
| Mar 02 2023 |
1748 |
321.29 |
| Mar 02 2023 |
942 |
229.33 |
| Mar 02 2023 |
2013 |
263.87 |
| Feb 23 2023 |
1746 |
321.29 |
| Feb 23 2023 |
943 |
229.33 |
| Feb 23 2023 |
2010 |
263.87 |
| Feb 16 2023 |
1702 |
321.29 |
| Feb 16 2023 |
926 |
228.35 |
| Feb 16 2023 |
1869 |
259.33 |
| Feb 09 2023 |
1702 |
321.29 |
| Feb 09 2023 |
926 |
228.35 |
| Feb 09 2023 |
1866 |
259.33 |
| Feb 02 2023 |
2199 |
343.87 |
| Feb 02 2023 |
578 |
206.77 |
| Feb 02 2023 |
1098 |
223.29 |
| Jan 26 2023 |
2199 |
343.87 |
| Jan 26 2023 |
578 |
206.77 |
| Jan 26 2023 |
1097 |
223.29 |
| Jan 19 2023 |
2199 |
343.87 |
| Jan 19 2023 |
576 |
206.77 |
| Jan 19 2023 |
1097 |
223.29 |
| Jan 12 2023 |
2199 |
343.87 |
| Jan 12 2023 |
576 |
206.77 |
| Jan 12 2023 |
1098 |
223.29 |
| Jan 05 2023 |
2199 |
343.87 |
| Jan 05 2023 |
576 |
206.77 |
| Jan 05 2023 |
1098 |
223.29 |
| Dec 29 2022 |
2199 |
343.87 |
| Dec 29 2022 |
576 |
206.77 |
| Dec 29 2022 |
1098 |
223.29 |
| Dec 22 2022 |
2199 |
343.87 |
| Dec 22 2022 |
576 |
206.77 |
| Dec 22 2022 |
1098 |
223.29 |
| Dec 15 2022 |
2199 |
343.87 |
| Dec 15 2022 |
576 |
206.77 |
| Dec 15 2022 |
1098 |
223.29 |
| Dec 08 2022 |
2199 |
343.87 |
| Dec 08 2022 |
576 |
206.77 |
| Dec 08 2022 |
1100 |
223.29 |
| Dec 01 2022 |
2199 |
343.87 |
| Dec 01 2022 |
576 |
206.77 |
| Dec 01 2022 |
1100 |
223.29 |
| Nov 24 2022 |
2199 |
343.87 |
| Nov 24 2022 |
576 |
206.77 |
| Nov 24 2022 |
1100 |
223.29 |
| Nov 17 2022 |
2618 |
359.62 |
| Nov 17 2022 |
576 |
206.77 |
| Nov 17 2022 |
1101 |
223.29 |
| Nov 10 2022 |
2619 |
359.62 |
| Nov 10 2022 |
576 |
206.77 |
| Nov 10 2022 |
1102 |
223.29 |
| Nov 03 2022 |
2618 |
359.62 |
| Nov 03 2022 |
575 |
206.77 |
| Nov 03 2022 |
1097 |
223.29 |
| Oct 27 2022 |
2618 |
359.62 |
| Oct 27 2022 |
578 |
206.77 |
| Oct 27 2022 |
1098 |
223.29 |
| Oct 20 2022 |
2621 |
359.62 |
| Oct 20 2022 |
578 |
206.77 |
| Oct 20 2022 |
1098 |
223.29 |
| Oct 13 2022 |
1982 |
334.71 |
| Oct 13 2022 |
578 |
206.77 |
| Oct 13 2022 |
1097 |
223.29 |
| Oct 06 2022 |
1981 |
334.71 |
| Oct 06 2022 |
580 |
206.77 |
| Oct 06 2022 |
1099 |
223.29 |
| Sep 29 2022 |
1976 |
334.71 |
| Sep 29 2022 |
579 |
206.77 |
| Sep 29 2022 |
1100 |
223.29 |
| Sep 22 2022 |
1969 |
334.71 |
| Sep 22 2022 |
577 |
206.77 |
| Sep 22 2022 |
1097 |
223.29 |
| Sep 15 2022 |
1968 |
334.71 |
| Sep 15 2022 |
576 |
206.77 |
| Sep 15 2022 |
1096 |
223.29 |
| Sep 08 2022 |
1970 |
334.71 |
| Sep 08 2022 |
583 |
206.77 |
| Sep 08 2022 |
1104 |
223.29 |
| Sep 01 2022 |
1946 |
334.71 |
| Sep 01 2022 |
587 |
206.77 |
| Sep 01 2022 |
855 |
211.1 |
| Aug 25 2022 |
1931 |
334.71 |
| Aug 25 2022 |
595 |
206.77 |
| Aug 25 2022 |
863 |
211.1 |
| Aug 18 2022 |
1900 |
334.71 |
| Aug 18 2022 |
596 |
206.77 |
| Aug 18 2022 |
868 |
211.1 |
| Aug 11 2022 |
1891 |
334.71 |
| Aug 11 2022 |
601 |
206.77 |
| Aug 11 2022 |
880 |
211.1 |
| Aug 04 2022 |
1877 |
334.71 |
| Aug 04 2022 |
604 |
206.77 |
| Aug 04 2022 |
886 |
211.1 |
| Jul 28 2022 |
1854 |
334.71 |
| Jul 28 2022 |
614 |
206.77 |
| Jul 28 2022 |
882 |
211.1 |
| Jul 21 2022 |
1842 |
334.71 |
| Jul 21 2022 |
626 |
206.77 |
| Jul 21 2022 |
896 |
211.1 |
| Jul 14 2022 |
1838 |
334.71 |
| Jul 14 2022 |
626 |
206.77 |
| Jul 14 2022 |
898 |
211.1 |
| Jul 07 2022 |
1806 |
334.71 |
| Jul 07 2022 |
625 |
206.77 |
| Jul 07 2022 |
908 |
211.1 |
| Jun 30 2022 |
1782 |
334.71 |
| Jun 30 2022 |
622 |
206.77 |
| Jun 30 2022 |
912 |
211.1 |
| Jun 23 2022 |
1780 |
334.71 |
| Jun 23 2022 |
636 |
206.77 |
| Jun 23 2022 |
921 |
211.1 |
| Jun 16 2022 |
1751 |
334.71 |
| Jun 16 2022 |
636 |
206.77 |
| Jun 16 2022 |
921 |
211.1 |
| Jun 09 2022 |
1725 |
334.71 |
| Jun 09 2022 |
638 |
206.77 |
| Jun 09 2022 |
900 |
211.1 |
| Jun 02 2022 |
1684 |
334.71 |
| Jun 02 2022 |
634 |
206.77 |
| Jun 02 2022 |
1091 |
223.29 |
| May 26 2022 |
1651 |
334.71 |
| May 26 2022 |
631 |
206.77 |
| May 26 2022 |
1064 |
223.29 |
| May 19 2022 |
1594 |
334.71 |
| May 19 2022 |
774 |
220.36 |
| May 19 2022 |
1009 |
220.36 |
| May 12 2022 |
1587 |
334.71 |
| May 12 2022 |
777 |
220.36 |
| May 12 2022 |
1013 |
220.36 |
| May 05 2022 |
1527 |
334.71 |
| May 05 2022 |
752 |
220.36 |
| May 05 2022 |
1010 |
220.36 |
| Apr 28 2022 |
1483 |
334.71 |
| Apr 28 2022 |
762 |
220.36 |
| Apr 28 2022 |
1025 |
220.36 |
| Apr 21 2022 |
1372 |
334.71 |
| Apr 21 2022 |
742 |
220.36 |
| Apr 21 2022 |
990 |
220.36 |
| Apr 14 2022 |
1304 |
334.71 |
| Apr 14 2022 |
787 |
224.62 |
| Apr 14 2022 |
989 |
220.83 |
| Apr 07 2022 |
1229 |
334.71 |
| Apr 07 2022 |
780 |
224.62 |
| Apr 07 2022 |
999 |
220.83 |
| Mar 31 2022 |
1220 |
334.71 |
| Mar 31 2022 |
779 |
224.62 |
| Mar 31 2022 |
998 |
220.83 |
| Mar 24 2022 |
1436 |
353.44 |
| Mar 24 2022 |
767 |
224.62 |
| Mar 24 2022 |
1031 |
222.9 |
| Mar 17 2022 |
1433 |
353.44 |
| Mar 17 2022 |
758 |
224.62 |
| Mar 17 2022 |
1032 |
222.9 |
| Mar 10 2022 |
1352 |
353.44 |
| Mar 10 2022 |
759 |
224.62 |
| Mar 10 2022 |
1021 |
222.9 |
| Mar 03 2022 |
1354 |
353.44 |
| Mar 03 2022 |
752 |
224.62 |
| Mar 03 2022 |
1017 |
222.9 |
| Feb 24 2022 |
1290 |
353.44 |
| Feb 24 2022 |
747 |
224.62 |
| Feb 24 2022 |
986 |
222.9 |
| Feb 17 2022 |
1417 |
368.32 |
| Feb 17 2022 |
1523 |
301.13 |
| Feb 17 2022 |
2114 |
303.7 |
| Feb 10 2022 |
1443 |
368.32 |
| Feb 10 2022 |
1530 |
301.13 |
| Feb 10 2022 |
2121 |
303.7 |
| Feb 03 2022 |
1457 |
368.32 |
| Feb 03 2022 |
1536 |
301.13 |
| Feb 03 2022 |
2125 |
303.7 |
| Jan 27 2022 |
1469 |
368.32 |
| Jan 27 2022 |
1534 |
301.13 |
| Jan 27 2022 |
2126 |
303.7 |
| Jan 20 2022 |
1474 |
368.32 |
| Jan 20 2022 |
1537 |
301.13 |
| Jan 20 2022 |
2125 |
303.7 |
| Jan 13 2022 |
1474 |
368.32 |
| Jan 13 2022 |
1536 |
301.13 |
| Jan 13 2022 |
2127 |
303.7 |
| Jan 06 2022 |
1474 |
368.32 |
| Jan 06 2022 |
1536 |
301.13 |
| Jan 06 2022 |
2127 |
303.7 |
| Dec 30 2021 |
1474 |
368.32 |
| Dec 30 2021 |
1537 |
301.13 |
| Dec 30 2021 |
2128 |
303.7 |
| Dec 23 2021 |
1474 |
368.32 |
| Dec 23 2021 |
1537 |
301.13 |
| Dec 23 2021 |
2128 |
303.7 |
| Dec 16 2021 |
1474 |
368.32 |
| Dec 16 2021 |
1537 |
301.13 |
| Dec 16 2021 |
2128 |
303.7 |
| Dec 09 2021 |
1474 |
368.32 |
| Dec 09 2021 |
1537 |
301.13 |
| Dec 09 2021 |
2128 |
303.7 |
| Dec 02 2021 |
1474 |
368.32 |
| Dec 02 2021 |
1537 |
301.13 |
| Dec 02 2021 |
2128 |
303.7 |
| Nov 25 2021 |
1474 |
368.32 |
| Nov 25 2021 |
1537 |
301.13 |
| Nov 25 2021 |
2128 |
303.7 |
| Nov 18 2021 |
1474 |
368.32 |
| Nov 18 2021 |
1537 |
301.13 |
| Nov 18 2021 |
2128 |
303.7 |
| Nov 11 2021 |
1474 |
368.32 |
| Nov 11 2021 |
1537 |
301.13 |
| Nov 11 2021 |
2128 |
303.7 |
| Nov 04 2021 |
1490 |
368.32 |
| Nov 04 2021 |
1537 |
301.13 |
| Nov 04 2021 |
2140 |
303.7 |
| Oct 28 2021 |
1490 |
368.32 |
| Oct 28 2021 |
1537 |
301.13 |
| Oct 28 2021 |
2140 |
303.7 |
| Oct 21 2021 |
1490 |
368.32 |
| Oct 21 2021 |
1537 |
301.13 |
| Oct 21 2021 |
2140 |
303.7 |
| Oct 14 2021 |
1228 |
352.07 |
| Oct 14 2021 |
1537 |
301.13 |
| Oct 14 2021 |
2141 |
303.7 |
| Oct 07 2021 |
1228 |
352.07 |
| Oct 07 2021 |
1538 |
301.13 |
| Oct 07 2021 |
2141 |
303.7 |
| Sep 30 2021 |
1123 |
346.5 |
| Sep 30 2021 |
1521 |
301.13 |
| Sep 30 2021 |
2107 |
303.7 |
| Sep 23 2021 |
1100 |
346.5 |
| Sep 23 2021 |
2235 |
348.4 |
| Sep 23 2021 |
2667 |
332.29 |
| Sep 16 2021 |
1065 |
346.5 |
| Sep 16 2021 |
2209 |
348.4 |
| Sep 16 2021 |
2605 |
332.29 |
| Sep 09 2021 |
1069 |
346.5 |
| Sep 09 2021 |
2191 |
348.4 |
| Sep 09 2021 |
2601 |
332.29 |
| Sep 02 2021 |
1041 |
346.19 |
| Sep 02 2021 |
2092 |
348.4 |
| Sep 02 2021 |
2491 |
332.29 |
| Aug 26 2021 |
1005 |
346.19 |
| Aug 26 2021 |
2071 |
348.4 |
| Aug 26 2021 |
2451 |
332.29 |
| Aug 19 2021 |
972 |
346.19 |
| Aug 19 2021 |
1911 |
348.4 |
| Aug 19 2021 |
2316 |
332.29 |
| Aug 12 2021 |
966 |
346.19 |
| Aug 12 2021 |
1876 |
348.4 |
| Aug 12 2021 |
2277 |
332.29 |
| Aug 05 2021 |
895 |
346.19 |
| Aug 05 2021 |
1825 |
348.4 |
| Aug 05 2021 |
2180 |
332.29 |
| Jul 29 2021 |
855 |
346.19 |
| Jul 29 2021 |
1787 |
348.4 |
| Jul 29 2021 |
2115 |
332.29 |
| Jul 22 2021 |
803 |
346.19 |
| Jul 22 2021 |
1641 |
348.4 |
| Jul 22 2021 |
1935 |
332.29 |
| Jul 15 2021 |
829 |
346.19 |
| Jul 15 2021 |
1579 |
348.4 |
| Jul 15 2021 |
1883 |
332.29 |
| Jul 08 2021 |
805 |
346.19 |
| Jul 08 2021 |
1555 |
348.4 |
| Jul 08 2021 |
1828 |
332.29 |
| Jul 01 2021 |
810 |
346.19 |
| Jul 01 2021 |
1506 |
348.4 |
| Jul 01 2021 |
1781 |
332.29 |
| Jun 24 2021 |
726 |
346.19 |
| Jun 24 2021 |
1455 |
348.4 |
| Jun 24 2021 |
1681 |
332.29 |
| Jun 17 2021 |
660 |
346.19 |
| Jun 17 2021 |
1301 |
348.4 |
| Jun 17 2021 |
1486 |
332.29 |
| Jun 10 2021 |
618 |
346.19 |
| Jun 10 2021 |
1140 |
348.4 |
| Jun 10 2021 |
1273 |
332.29 |
| Jun 03 2021 |
1200 |
332.29 |
| May 27 2021 |
551 |
346.19 |
| May 27 2021 |
933 |
359.68 |
| May 27 2021 |
1411 |
332.29 |
| May 07 2021 |
2268 |
345.13 |
| Apr 30 2021 |
889 |
368.32 |
| Apr 30 2021 |
88 |
308.45 |
| Apr 30 2021 |
927 |
361.96 |
| Apr 30 2021 |
1398 |
359.22 |
| Apr 23 2021 |
686 |
368.32 |
| Apr 23 2021 |
848 |
361.96 |
| Apr 23 2021 |
79 |
308.45 |
| Apr 23 2021 |
1201 |
359.22 |
| Apr 16 2021 |
61 |
308.45 |
| Apr 16 2021 |
784 |
361.96 |
| Apr 16 2021 |
491 |
368.32 |
| Apr 16 2021 |
1028 |
359.22 |
| Apr 09 2021 |
528 |
361.96 |
| Apr 09 2021 |
61 |
308.45 |
| Apr 09 2021 |
442 |
368.32 |
| Apr 09 2021 |
738 |
359.22 |
| Apr 02 2021 |
436 |
368.32 |
| Apr 02 2021 |
524 |
361.96 |
| Apr 02 2021 |
61 |
308.45 |
| Apr 02 2021 |
729 |
359.22 |
| Mar 26 2021 |
438 |
361.96 |
| Mar 26 2021 |
61 |
308.45 |
| Mar 26 2021 |
321 |
368.32 |
| Mar 26 2021 |
611 |
359.22 |
| Mar 19 2021 |
53 |
308.45 |
| Mar 19 2021 |
344 |
361.96 |
| Mar 19 2021 |
322 |
368.32 |
| Mar 19 2021 |
524 |
359.22 |
| Mar 12 2021 |
298 |
368.32 |
| Mar 12 2021 |
285 |
361.96 |
| Mar 12 2021 |
51 |
308.45 |
| Mar 12 2021 |
460 |
359.22 |
| Mar 05 2021 |
398 |
361.96 |
| Mar 05 2021 |
74 |
308.45 |
| Mar 05 2021 |
473 |
368.32 |
| Mar 05 2021 |
620 |
359.22 |
| Feb 26 2021 |
488 |
361.96 |
| Feb 26 2021 |
102 |
308.45 |
| Feb 26 2021 |
516 |
368.32 |
| Feb 26 2021 |
702 |
359.22 |
| Feb 19 2021 |
502 |
361.96 |
| Feb 19 2021 |
102 |
308.45 |
| Feb 19 2021 |
626 |
368.32 |
| Feb 19 2021 |
757 |
359.22 |
| Feb 12 2021 |
686 |
368.32 |
| Feb 12 2021 |
548 |
361.96 |
| Feb 12 2021 |
141 |
308.45 |
| Feb 12 2021 |
535 |
345.13 |
| Feb 05 2021 |
567 |
361.96 |
| Feb 05 2021 |
145 |
308.45 |
| Feb 05 2021 |
707 |
368.32 |
| Feb 05 2021 |
558 |
345.13 |
| Jan 29 2021 |
577 |
361.96 |
| Jan 29 2021 |
145 |
308.45 |
| Jan 29 2021 |
712 |
368.32 |
| Jan 29 2021 |
565 |
345.13 |
| Jan 22 2021 |
731 |
368.32 |
| Jan 22 2021 |
145 |
308.45 |
| Jan 22 2021 |
591 |
361.96 |
| Jan 22 2021 |
575 |
345.13 |
| Jan 15 2021 |
145 |
308.45 |
| Jan 15 2021 |
605 |
361.96 |
| Jan 15 2021 |
731 |
368.32 |
| Jan 15 2021 |
604 |
345.13 |
| Jan 08 2021 |
145 |
308.45 |
| Jan 08 2021 |
605 |
361.96 |
| Jan 08 2021 |
731 |
368.32 |
| Jan 08 2021 |
604 |
345.13 |
| Jan 01 2021 |
605 |
361.96 |
| Jan 01 2021 |
145 |
308.45 |
| Jan 01 2021 |
731 |
368.32 |
| Jan 01 2021 |
604 |
345.13 |
| Dec 25 2020 |
731 |
368.32 |
| Dec 25 2020 |
145 |
308.45 |
| Dec 25 2020 |
605 |
361.96 |
| Dec 25 2020 |
604 |
345.13 |
| Dec 18 2020 |
605 |
361.96 |
| Dec 18 2020 |
245 |
334.14 |
| Dec 18 2020 |
731 |
368.32 |
| Dec 18 2020 |
604 |
345.13 |
| Dec 11 2020 |
245 |
334.14 |
| Dec 11 2020 |
605 |
361.96 |
| Dec 11 2020 |
731 |
368.32 |
| Dec 11 2020 |
604 |
345.13 |
| Dec 04 2020 |
601 |
361.96 |
| Dec 04 2020 |
245 |
334.14 |
| Dec 04 2020 |
731 |
368.32 |
| Dec 04 2020 |
603 |
345.13 |
| Nov 27 2020 |
601 |
361.96 |
| Nov 27 2020 |
245 |
334.14 |
| Nov 27 2020 |
731 |
368.32 |
| Nov 27 2020 |
603 |
345.13 |
| Nov 20 2020 |
601 |
361.96 |
| Nov 20 2020 |
245 |
334.14 |
| Nov 20 2020 |
731 |
368.32 |
| Nov 20 2020 |
603 |
345.13 |
| Nov 13 2020 |
245 |
334.14 |
| Nov 13 2020 |
601 |
361.96 |
| Nov 13 2020 |
731 |
368.32 |
| Nov 13 2020 |
603 |
345.13 |
| Nov 06 2020 |
731 |
368.32 |
| Nov 06 2020 |
601 |
361.96 |
| Nov 06 2020 |
245 |
334.14 |
| Nov 06 2020 |
610 |
345.13 |
| Oct 30 2020 |
247 |
334.14 |
| Oct 30 2020 |
600 |
361.96 |
| Oct 30 2020 |
726 |
368.32 |
| Oct 30 2020 |
579 |
345.13 |
| Oct 23 2020 |
600 |
361.96 |
| Oct 23 2020 |
249 |
334.14 |
| Oct 23 2020 |
1250 |
392.51 |
| Oct 23 2020 |
805 |
356.1 |
| Oct 16 2020 |
839 |
375.44 |
| Oct 16 2020 |
646 |
365 |
| Oct 16 2020 |
816 |
356.45 |
| Oct 09 2020 |
840 |
375.44 |
| Oct 09 2020 |
1304 |
375.26 |
| Oct 02 2020 |
693 |
371.85 |
| Oct 02 2020 |
867 |
362.48 |
| Sep 25 2020 |
675 |
371.85 |
| Sep 25 2020 |
1255 |
397.41 |
| Sep 25 2020 |
877 |
362.48 |
| Sep 18 2020 |
1260 |
397.41 |
| Sep 18 2020 |
678 |
371.85 |
| Sep 18 2020 |
878 |
362.48 |
| Sep 11 2020 |
1287 |
397.41 |
| Sep 11 2020 |
436 |
360.04 |
| Sep 11 2020 |
816 |
362.87 |
| Sep 04 2020 |
1385 |
397.41 |
| Sep 04 2020 |
637 |
364.43 |
| Sep 04 2020 |
865 |
358.03 |
| Aug 28 2020 |
723 |
364.43 |
| Aug 28 2020 |
1601 |
397.41 |
| Aug 28 2020 |
992 |
358.03 |
| Aug 21 2020 |
1699 |
397.41 |
| Aug 21 2020 |
772 |
364.43 |
| Aug 21 2020 |
1073 |
358.03 |
| Aug 14 2020 |
1733 |
397.41 |
| Aug 14 2020 |
778 |
364.43 |
| Aug 14 2020 |
1082 |
358.03 |
| Aug 07 2020 |
839 |
364.43 |
| Aug 07 2020 |
1872 |
397.41 |
| Aug 07 2020 |
1152 |
358.03 |
| Jul 31 2020 |
2022 |
397.41 |
| Jul 31 2020 |
881 |
364.43 |
| Jul 31 2020 |
1221 |
358.03 |
| Jul 24 2020 |
2203 |
397.41 |
| Jul 24 2020 |
921 |
364.43 |
| Jul 24 2020 |
1308 |
358.03 |
| Jul 17 2020 |
2407 |
397.41 |
| Jul 17 2020 |
1010 |
364.43 |
| Jul 17 2020 |
1378 |
358.03 |
| Jul 10 2020 |
1046 |
364.43 |
| Jul 10 2020 |
2602 |
397.41 |
| Jul 10 2020 |
1462 |
358.03 |
| Jul 03 2020 |
2627 |
397.41 |
| Jul 03 2020 |
1059 |
364.43 |
| Jul 03 2020 |
2070 |
372.68 |
| Jun 26 2020 |
2850 |
397.41 |
| Jun 26 2020 |
1128 |
364.43 |
| Jun 26 2020 |
2254 |
372.68 |
| Jun 19 2020 |
2964 |
397.41 |
| Jun 19 2020 |
1187 |
364.43 |
| Jun 19 2020 |
2409 |
372.68 |
| Jun 12 2020 |
3064 |
397.41 |
| Jun 12 2020 |
1217 |
364.43 |
| Jun 12 2020 |
2504 |
372.68 |
| Jun 05 2020 |
3418 |
401.11 |
| Jun 05 2020 |
1238 |
364.43 |
| Jun 05 2020 |
3020 |
379.1 |
| May 29 2020 |
3545 |
401.11 |
| May 29 2020 |
1291 |
364.43 |
| May 29 2020 |
3118 |
379.1 |
| May 22 2020 |
1347 |
364.43 |
| May 22 2020 |
3690 |
401.11 |
| May 22 2020 |
3261 |
379.1 |
| May 15 2020 |
3771 |
401.11 |
| May 15 2020 |
1403 |
364.43 |
| May 15 2020 |
3406 |
379.1 |
| May 08 2020 |
3845 |
401.11 |
| May 08 2020 |
1452 |
364.43 |
| May 08 2020 |
3479 |
379.1 |
| May 01 2020 |
1573 |
364.43 |
| May 01 2020 |
2882 |
382.83 |
| May 01 2020 |
2876 |
367.39 |
| Apr 24 2020 |
2980 |
382.83 |
| Apr 24 2020 |
1657 |
364.43 |
| Apr 24 2020 |
2983 |
367.39 |
| Apr 17 2020 |
1777 |
364.43 |
| Apr 17 2020 |
2994 |
382.83 |
| Apr 17 2020 |
3091 |
367.39 |
| Apr 10 2020 |
1838 |
364.43 |
| Apr 10 2020 |
3053 |
382.83 |
| Apr 10 2020 |
3158 |
367.39 |
| Apr 03 2020 |
2299 |
387.74 |
| Apr 03 2020 |
2983 |
380.34 |
| Apr 03 2020 |
2642 |
377.49 |
| Apr 03 2020 |
2931 |
362.49 |
| Mar 27 2020 |
2438 |
387.74 |
| Mar 27 2020 |
3381 |
385.67 |
| Mar 27 2020 |
2782 |
377.49 |
| Mar 27 2020 |
3056 |
362.49 |
| Mar 20 2020 |
2482 |
387.74 |
| Mar 20 2020 |
3430 |
385.67 |
| Mar 20 2020 |
2850 |
377.49 |
| Mar 20 2020 |
3113 |
362.49 |
| Mar 13 2020 |
2927 |
377.49 |
| Mar 13 2020 |
2463 |
387.74 |
| Mar 13 2020 |
3468 |
385.67 |
| Mar 13 2020 |
3187 |
362.49 |
| Mar 06 2020 |
3499 |
385.67 |
| Mar 06 2020 |
2514 |
387.74 |
| Mar 06 2020 |
2973 |
377.49 |
| Mar 06 2020 |
3216 |
362.49 |
| Feb 28 2020 |
3487 |
385.67 |
| Feb 28 2020 |
2611 |
387.74 |
| Feb 28 2020 |
3044 |
377.49 |
| Feb 28 2020 |
3255 |
362.49 |
| Feb 21 2020 |
3017 |
377.49 |
| Feb 21 2020 |
2548 |
387.74 |
| Feb 21 2020 |
3442 |
385.67 |
| Feb 21 2020 |
3217 |
362.49 |
| Feb 14 2020 |
3458 |
385.67 |
| Feb 14 2020 |
2579 |
387.74 |
| Feb 14 2020 |
3021 |
377.49 |
| Feb 14 2020 |
3222 |
362.49 |
| Feb 07 2020 |
2610 |
387.74 |
| Feb 07 2020 |
3436 |
385.67 |
| Feb 07 2020 |
3015 |
377.49 |
| Feb 07 2020 |
3204 |
362.49 |
| Jan 31 2020 |
2613 |
387.74 |
| Jan 31 2020 |
3318 |
383.34 |
| Jan 31 2020 |
3008 |
376.93 |
| Jan 31 2020 |
3217 |
362.49 |
| Jan 24 2020 |
3011 |
376.93 |
| Jan 24 2020 |
2609 |
387.74 |
| Jan 24 2020 |
3332 |
383.34 |
| Jan 24 2020 |
3224 |
362.49 |
| Jan 17 2020 |
2609 |
387.74 |
| Jan 17 2020 |
3317 |
383.34 |
| Jan 17 2020 |
3021 |
376.93 |
| Jan 17 2020 |
3203 |
362.49 |
| Jan 10 2020 |
3312 |
383.34 |
| Jan 10 2020 |
2609 |
387.74 |
| Jan 10 2020 |
3021 |
376.93 |
| Jan 10 2020 |
3202 |
362.49 |
| Jan 03 2020 |
2609 |
387.74 |
| Jan 03 2020 |
3315 |
383.34 |
| Jan 03 2020 |
3022 |
376.93 |
| Jan 03 2020 |
3204 |
362.49 |
| Dec 27 2019 |
2611 |
387.74 |
| Dec 27 2019 |
3315 |
383.34 |
| Dec 27 2019 |
3022 |
376.93 |
| Dec 27 2019 |
3205 |
362.49 |
| Dec 20 2019 |
3315 |
383.34 |
| Dec 20 2019 |
2611 |
387.74 |
| Dec 20 2019 |
3022 |
376.93 |
| Dec 20 2019 |
3205 |
362.49 |
| Dec 13 2019 |
2611 |
387.74 |
| Dec 13 2019 |
3315 |
383.34 |
| Dec 13 2019 |
3022 |
376.93 |
| Dec 13 2019 |
3205 |
362.49 |
| Dec 06 2019 |
3022 |
376.93 |
| Dec 06 2019 |
3313 |
383.34 |
| Dec 06 2019 |
2611 |
387.74 |
| Dec 06 2019 |
3205 |
362.49 |
| Nov 29 2019 |
3311 |
383.34 |
| Nov 29 2019 |
2611 |
387.74 |
| Nov 29 2019 |
3022 |
376.93 |
| Nov 29 2019 |
3213 |
362.49 |
| Nov 22 2019 |
2611 |
387.74 |
| Nov 22 2019 |
3311 |
383.34 |
| Nov 22 2019 |
3022 |
376.93 |
| Nov 22 2019 |
3213 |
362.49 |
| Nov 15 2019 |
3022 |
376.93 |
| Nov 15 2019 |
2611 |
387.74 |
| Nov 15 2019 |
3311 |
383.34 |
| Nov 15 2019 |
3214 |
362.49 |
| Nov 08 2019 |
3311 |
383.34 |
| Nov 08 2019 |
2611 |
387.74 |
| Nov 08 2019 |
3655 |
386.69 |
| Nov 08 2019 |
3750 |
369.39 |
| Nov 01 2019 |
3577 |
386.69 |
| Nov 01 2019 |
3309 |
383.34 |
| Nov 01 2019 |
2611 |
387.74 |
| Nov 01 2019 |
3692 |
369.39 |
| Oct 25 2019 |
3577 |
386.69 |
| Oct 25 2019 |
3315 |
383.34 |
| Oct 25 2019 |
2611 |
387.74 |
| Oct 25 2019 |
3694 |
369.39 |
| Oct 18 2019 |
2611 |
387.74 |
| Oct 18 2019 |
3315 |
383.34 |
| Oct 18 2019 |
1635 |
351.7 |
| Oct 18 2019 |
3698 |
369.39 |
| Oct 11 2019 |
2615 |
387.74 |
| Oct 11 2019 |
3418 |
385.25 |
| Oct 11 2019 |
1975 |
359.05 |
| Oct 11 2019 |
4245 |
375.52 |
| Oct 04 2019 |
3422 |
385.25 |
| Oct 04 2019 |
2612 |
387.74 |
| Oct 04 2019 |
1405 |
345.45 |
| Oct 04 2019 |
4253 |
375.52 |
| Sep 27 2019 |
1405 |
345.45 |
| Sep 27 2019 |
3414 |
385.25 |
| Sep 27 2019 |
2612 |
387.74 |
| Sep 27 2019 |
4289 |
375.52 |
| Sep 20 2019 |
3421 |
385.25 |
| Sep 20 2019 |
2645 |
387.74 |
| Sep 20 2019 |
1607 |
351.1 |
| Sep 20 2019 |
4883 |
381.72 |
| Sep 13 2019 |
3467 |
385.98 |
| Sep 13 2019 |
2669 |
387.74 |
| Sep 13 2019 |
1614 |
351.1 |
| Sep 13 2019 |
4891 |
381.72 |
| Sep 06 2019 |
1641 |
351.1 |
| Sep 06 2019 |
2672 |
387.74 |
| Sep 06 2019 |
3472 |
385.98 |
| Sep 06 2019 |
4944 |
381.72 |
| Aug 30 2019 |
3487 |
385.98 |
| Aug 30 2019 |
2700 |
387.74 |
| Aug 30 2019 |
1665 |
351.1 |
| Aug 30 2019 |
4992 |
381.72 |
| Aug 23 2019 |
2737 |
387.74 |
| Aug 23 2019 |
3527 |
385.98 |
| Aug 23 2019 |
1661 |
351.1 |
| Aug 23 2019 |
5032 |
381.72 |
| Aug 16 2019 |
3589 |
385.98 |
| Aug 16 2019 |
2781 |
387.74 |
| Aug 16 2019 |
1674 |
351.1 |
| Aug 16 2019 |
5045 |
381.72 |
| Aug 09 2019 |
1701 |
351.1 |
| Aug 09 2019 |
3587 |
385.98 |
| Aug 09 2019 |
2777 |
387.74 |
| Aug 09 2019 |
5049 |
381.72 |
| Aug 02 2019 |
2788 |
387.74 |
| Aug 02 2019 |
3627 |
385.98 |
| Aug 02 2019 |
1720 |
351.1 |
| Aug 02 2019 |
5091 |
381.72 |
| Jul 26 2019 |
3673 |
385.98 |
| Jul 26 2019 |
2798 |
387.74 |
| Jul 26 2019 |
1740 |
351.1 |
| Jul 26 2019 |
5150 |
381.72 |
| Jul 19 2019 |
3702 |
385.98 |
| Jul 19 2019 |
2831 |
387.74 |
| Jul 19 2019 |
1801 |
351.1 |
| Jul 19 2019 |
5197 |
381.72 |
| Jul 12 2019 |
3858 |
385.98 |
| Jul 12 2019 |
2836 |
387.74 |
| Jul 12 2019 |
1819 |
351.1 |
| Jul 12 2019 |
5324 |
381.72 |
| Jul 05 2019 |
4031 |
385.98 |
| Jul 05 2019 |
2845 |
387.74 |
| Jul 05 2019 |
1963 |
351.1 |
| Jul 05 2019 |
5517 |
381.72 |
| Jun 28 2019 |
4085 |
385.98 |
| Jun 28 2019 |
2875 |
387.74 |
| Jun 28 2019 |
1978 |
351.1 |
| Jun 28 2019 |
5569 |
381.72 |
| Jun 21 2019 |
1982 |
351.1 |
| Jun 21 2019 |
4091 |
385.98 |
| Jun 21 2019 |
2847 |
387.74 |
| Jun 21 2019 |
5552 |
381.72 |
| Jun 14 2019 |
4134 |
385.98 |
| Jun 14 2019 |
2814 |
387.74 |
| Jun 14 2019 |
1965 |
351.1 |
| Jun 14 2019 |
5579 |
381.72 |
| Jun 07 2019 |
4218 |
385.98 |
| Jun 07 2019 |
2849 |
387.74 |
| Jun 07 2019 |
1978 |
351.1 |
| Jun 07 2019 |
5649 |
381.72 |
| May 31 2019 |
1989 |
351.1 |
| May 31 2019 |
4223 |
385.98 |
| May 31 2019 |
2918 |
387.74 |
| May 31 2019 |
5684 |
381.72 |
| May 24 2019 |
4285 |
385.98 |
| May 24 2019 |
2889 |
387.74 |
| May 24 2019 |
2006 |
351.1 |
| May 24 2019 |
5718 |
381.72 |
| May 17 2019 |
2044 |
351.1 |
| May 17 2019 |
4350 |
385.98 |
| May 17 2019 |
2939 |
387.74 |
| May 17 2019 |
5776 |
381.72 |
| May 10 2019 |
2051 |
351.1 |
| May 10 2019 |
2945 |
387.74 |
| May 10 2019 |
5085 |
395.91 |
| May 10 2019 |
6808 |
391.54 |
| May 03 2019 |
5126 |
395.91 |
| May 03 2019 |
2965 |
387.74 |
| May 03 2019 |
2075 |
351.1 |
| May 03 2019 |
6851 |
391.54 |
| Apr 26 2019 |
5175 |
395.91 |
| Apr 26 2019 |
2953 |
387.74 |
| Apr 26 2019 |
2077 |
351.1 |
| Apr 26 2019 |
6804 |
391.54 |
| Apr 19 2019 |
4217 |
382.69 |
| Apr 19 2019 |
2969 |
387.74 |
| Apr 19 2019 |
2024 |
351.1 |
| Apr 19 2019 |
6769 |
391.54 |
| Apr 18 2019 |
2034 |
351.1 |
| Apr 18 2019 |
4229 |
382.69 |
| Apr 18 2019 |
2973 |
387.74 |
| Apr 12 2019 |
4305 |
382.69 |
| Apr 12 2019 |
3001 |
387.74 |
| Apr 12 2019 |
2018 |
351.1 |
| Apr 12 2019 |
6823 |
391.54 |
| Apr 05 2019 |
4446 |
385.5 |
| Apr 05 2019 |
2937 |
371.2 |
| Apr 05 2019 |
2364 |
340.48 |
| Mar 29 2019 |
4410 |
385.5 |
| Mar 29 2019 |
2937 |
371.2 |
| Mar 29 2019 |
2367 |
340.48 |
| Mar 22 2019 |
2060 |
355.24 |
| Mar 22 2019 |
3906 |
379.04 |
| Mar 22 2019 |
2374 |
340.48 |
| Mar 15 2019 |
3897 |
379.04 |
| Mar 15 2019 |
2127 |
355.24 |
| Mar 15 2019 |
2382 |
340.48 |
| Mar 08 2019 |
3358 |
371.69 |
| Mar 08 2019 |
2080 |
355.24 |
| Mar 08 2019 |
2174 |
336.38 |
| Mar 01 2019 |
3365 |
371.69 |
| Mar 01 2019 |
2114 |
355.24 |
| Mar 01 2019 |
2190 |
336.38 |
| Feb 22 2019 |
2112 |
355.24 |
| Feb 22 2019 |
3377 |
371.69 |
| Feb 22 2019 |
2191 |
336.38 |
| Feb 15 2019 |
3364 |
371.69 |
| Feb 15 2019 |
2119 |
355.24 |
| Feb 15 2019 |
2202 |
336.38 |
| Feb 08 2019 |
2888 |
363.81 |
| Feb 08 2019 |
1622 |
343.69 |
| Feb 08 2019 |
2207 |
336.38 |
| Feb 01 2019 |
3156 |
368.37 |
| Feb 01 2019 |
2486 |
362.41 |
| Feb 01 2019 |
2210 |
336.38 |
| Jan 25 2019 |
3159 |
368.37 |
| Jan 25 2019 |
2487 |
362.41 |
| Jan 25 2019 |
2219 |
336.38 |
| Jan 18 2019 |
3171 |
368.37 |
| Jan 18 2019 |
2495 |
362.41 |
| Jan 18 2019 |
2228 |
336.38 |
| Jan 11 2019 |
3170 |
368.37 |
| Jan 11 2019 |
2495 |
362.41 |
| Jan 11 2019 |
2229 |
336.38 |
| Jan 04 2019 |
2495 |
362.41 |
| Jan 04 2019 |
3176 |
368.37 |
| Jan 04 2019 |
2230 |
336.38 |
| Dec 28 2018 |
3176 |
368.37 |
| Dec 28 2018 |
2495 |
362.41 |
| Dec 28 2018 |
2230 |
336.38 |
| Dec 21 2018 |
3176 |
368.37 |
| Dec 21 2018 |
2495 |
362.41 |
| Dec 21 2018 |
2230 |
336.38 |
| Dec 14 2018 |
2495 |
362.41 |
| Dec 14 2018 |
3176 |
368.37 |
| Dec 14 2018 |
2230 |
336.38 |
| Dec 07 2018 |
3172 |
368.37 |
| Dec 07 2018 |
2495 |
362.41 |
| Dec 07 2018 |
2229 |
336.38 |
| Nov 30 2018 |
2495 |
362.41 |
| Nov 30 2018 |
3172 |
368.37 |
| Nov 30 2018 |
2229 |
336.38 |
| Nov 23 2018 |
2495 |
362.41 |
| Nov 23 2018 |
3172 |
368.37 |
| Nov 23 2018 |
2229 |
336.38 |
| Nov 16 2018 |
3172 |
368.37 |
| Nov 16 2018 |
2495 |
362.41 |
| Nov 16 2018 |
2229 |
336.38 |
| Nov 09 2018 |
3172 |
368.37 |
| Nov 09 2018 |
2495 |
362.41 |
| Nov 09 2018 |
2229 |
336.38 |
| Nov 02 2018 |
3172 |
368.37 |
| Nov 02 2018 |
2495 |
362.41 |
| Nov 02 2018 |
2221 |
336.38 |
| Oct 26 2018 |
2496 |
362.41 |
| Oct 26 2018 |
3172 |
368.37 |
| Oct 26 2018 |
2222 |
336.38 |
| Oct 19 2018 |
3172 |
368.37 |
| Oct 19 2018 |
2663 |
365.51 |
| Oct 19 2018 |
2371 |
339.48 |
| Oct 12 2018 |
3169 |
368.37 |
| Oct 12 2018 |
2660 |
365.51 |
| Oct 12 2018 |
2365 |
339.48 |
| Oct 05 2018 |
3159 |
373.52 |
| Oct 05 2018 |
3167 |
368.37 |
| Oct 05 2018 |
2829 |
347.52 |
| Sep 28 2018 |
2596 |
356.93 |
| Sep 28 2018 |
2659 |
366.41 |
| Sep 28 2018 |
1927 |
329.7 |
| Sep 21 2018 |
2587 |
356.93 |
| Sep 21 2018 |
2651 |
366.41 |
| Sep 21 2018 |
1928 |
329.7 |
| Sep 14 2018 |
2524 |
355.29 |
| Sep 14 2018 |
5249 |
439.73 |
| Sep 14 2018 |
2239 |
357.74 |
| Sep 14 2018 |
1932 |
329.7 |
| Sep 07 2018 |
5276 |
439.73 |
| Sep 07 2018 |
2262 |
357.74 |
| Sep 07 2018 |
2563 |
355.29 |
| Sep 07 2018 |
1966 |
329.7 |
| Aug 31 2018 |
2270 |
357.74 |
| Aug 31 2018 |
2590 |
355.29 |
| Aug 31 2018 |
5349 |
439.73 |
| Aug 31 2018 |
2006 |
329.7 |
| Aug 24 2018 |
2241 |
357.74 |
| Aug 24 2018 |
2545 |
355.29 |
| Aug 24 2018 |
5417 |
439.73 |
| Aug 24 2018 |
1978 |
329.7 |
| Aug 17 2018 |
2577 |
355.29 |
| Aug 17 2018 |
2251 |
357.74 |
| Aug 17 2018 |
5409 |
439.73 |
| Aug 17 2018 |
1977 |
329.7 |
| Aug 10 2018 |
2579 |
355.29 |
| Aug 10 2018 |
5410 |
439.73 |
| Aug 10 2018 |
2315 |
357.74 |
| Aug 10 2018 |
2058 |
329.7 |
| Aug 03 2018 |
5446 |
439.73 |
| Aug 03 2018 |
2619 |
355.29 |
| Aug 03 2018 |
2366 |
357.74 |
| Aug 03 2018 |
2085 |
329.7 |
| Jul 27 2018 |
5521 |
439.73 |
| Jul 27 2018 |
2597 |
355.29 |
| Jul 27 2018 |
2379 |
357.74 |
| Jul 27 2018 |
2091 |
329.7 |
| Jul 20 2018 |
2657 |
355.29 |
| Jul 20 2018 |
5628 |
439.73 |
| Jul 20 2018 |
2365 |
357.74 |
| Jul 20 2018 |
2119 |
329.7 |
| Jul 13 2018 |
2427 |
357.74 |
| Jul 13 2018 |
5705 |
439.73 |
| Jul 13 2018 |
2511 |
355.29 |
| Jul 13 2018 |
2017 |
329.7 |
| Jul 06 2018 |
2394 |
355.29 |
| Jul 06 2018 |
2247 |
357.74 |
| Jul 06 2018 |
5705 |
439.73 |
| Jul 06 2018 |
1820 |
329.7 |
| Jun 29 2018 |
2271 |
357.74 |
| Jun 29 2018 |
5679 |
439.73 |
| Jun 29 2018 |
2404 |
355.29 |
| Jun 29 2018 |
1825 |
329.7 |
| Jun 22 2018 |
5774 |
439.73 |
| Jun 22 2018 |
2504 |
355.29 |
| Jun 22 2018 |
2339 |
357.74 |
| Jun 22 2018 |
1902 |
329.7 |
| Jun 15 2018 |
5805 |
439.73 |
| Jun 15 2018 |
2369 |
357.74 |
| Jun 15 2018 |
2563 |
355.29 |
| Jun 15 2018 |
1908 |
329.7 |
| Jun 08 2018 |
2629 |
355.29 |
| Jun 08 2018 |
5889 |
439.73 |
| Jun 08 2018 |
2390 |
357.74 |
| Jun 08 2018 |
1969 |
329.7 |
| Jun 01 2018 |
2612 |
357.74 |
| Jun 01 2018 |
2643 |
355.29 |
| Jun 01 2018 |
5856 |
439.73 |
| Jun 01 2018 |
2187 |
329.7 |
| May 25 2018 |
5869 |
439.73 |
| May 25 2018 |
2722 |
355.29 |
| May 25 2018 |
2625 |
357.74 |
| May 25 2018 |
2262 |
329.7 |
| May 18 2018 |
2642 |
357.74 |
| May 18 2018 |
2740 |
355.29 |
| May 18 2018 |
5801 |
439.73 |
| May 18 2018 |
2234 |
329.7 |
| May 11 2018 |
5756 |
439.73 |
| May 11 2018 |
2726 |
355.29 |
| May 11 2018 |
2649 |
357.74 |
| May 11 2018 |
2294 |
329.7 |
| May 04 2018 |
2834 |
355.29 |
| May 04 2018 |
1995 |
342.56 |
| May 04 2018 |
5801 |
439.73 |
| May 04 2018 |
2341 |
329.7 |
| Apr 27 2018 |
5886 |
439.73 |
| Apr 27 2018 |
2851 |
355.29 |
| Apr 27 2018 |
2005 |
342.56 |
| Apr 27 2018 |
2355 |
329.7 |
| Apr 20 2018 |
3448 |
364.73 |
| Apr 20 2018 |
5850 |
439.73 |
| Apr 20 2018 |
2014 |
342.56 |
| Apr 20 2018 |
2366 |
329.7 |
| Apr 13 2018 |
3448 |
364.73 |
| Apr 13 2018 |
2010 |
342.56 |
| Apr 13 2018 |
5722 |
439.73 |
| Apr 13 2018 |
2374 |
329.7 |
| Apr 06 2018 |
3445 |
364.73 |
| Apr 06 2018 |
4347 |
410.19 |
| Apr 06 2018 |
2045 |
342.56 |
| Apr 06 2018 |
2394 |
329.7 |
| Mar 30 2018 |
4344 |
410.19 |
| Mar 30 2018 |
2942 |
355.57 |
| Mar 30 2018 |
2117 |
342.56 |
| Mar 30 2018 |
2435 |
329.7 |
| Mar 23 2018 |
4320 |
410.19 |
| Mar 23 2018 |
2182 |
342.56 |
| Mar 23 2018 |
3282 |
361.34 |
| Mar 23 2018 |
2262 |
326.01 |
| Mar 16 2018 |
2188 |
342.56 |
| Mar 16 2018 |
4276 |
410.19 |
| Mar 16 2018 |
3294 |
361.34 |
| Mar 16 2018 |
2292 |
326.01 |
| Mar 09 2018 |
4247 |
410.19 |
| Mar 09 2018 |
3289 |
361.34 |
| Mar 09 2018 |
2200 |
342.56 |
| Mar 09 2018 |
2326 |
326.01 |
| Mar 02 2018 |
4348 |
410.19 |
| Mar 02 2018 |
3304 |
361.34 |
| Mar 02 2018 |
2244 |
342.56 |
| Mar 02 2018 |
2472 |
326.01 |
| Feb 23 2018 |
2276 |
342.56 |
| Feb 23 2018 |
4429 |
410.19 |
| Feb 23 2018 |
3335 |
361.34 |
| Feb 23 2018 |
2494 |
326.01 |
| Feb 16 2018 |
4357 |
410.19 |
| Feb 16 2018 |
3335 |
361.34 |
| Feb 16 2018 |
2314 |
342.56 |
| Feb 16 2018 |
2505 |
326.01 |
| Feb 09 2018 |
3340 |
361.34 |
| Feb 09 2018 |
4420 |
410.19 |
| Feb 09 2018 |
2314 |
342.56 |
| Feb 09 2018 |
2510 |
326.01 |
| Feb 02 2018 |
4437 |
410.19 |
| Feb 02 2018 |
3614 |
365.61 |
| Feb 02 2018 |
2214 |
340.25 |
| Feb 02 2018 |
2521 |
326.01 |
| Jan 26 2018 |
4437 |
410.19 |
| Jan 26 2018 |
3614 |
365.61 |
| Jan 26 2018 |
2221 |
340.25 |
| Jan 26 2018 |
2525 |
326.01 |
| Jan 19 2018 |
3614 |
365.61 |
| Jan 19 2018 |
4437 |
410.19 |
| Jan 19 2018 |
2219 |
340.25 |
| Jan 19 2018 |
2523 |
326.01 |
| Jan 12 2018 |
4422 |
410.19 |
| Jan 12 2018 |
3632 |
365.61 |
| Jan 12 2018 |
2223 |
340.25 |
| Jan 12 2018 |
2533 |
326.01 |
| Jan 05 2018 |
2223 |
340.25 |
| Jan 05 2018 |
3636 |
365.61 |
| Jan 05 2018 |
4422 |
410.19 |
| Jan 05 2018 |
2531 |
326.01 |
| Dec 29 2017 |
3636 |
365.61 |
| Dec 29 2017 |
4435 |
410.19 |
| Dec 29 2017 |
2223 |
340.25 |
| Dec 29 2017 |
2531 |
326.01 |
| Dec 22 2017 |
3636 |
365.61 |
| Dec 22 2017 |
4435 |
410.19 |
| Dec 22 2017 |
2223 |
340.25 |
| Dec 22 2017 |
2531 |
326.01 |
| Dec 15 2017 |
2223 |
340.25 |
| Dec 15 2017 |
3640 |
365.61 |
| Dec 15 2017 |
4435 |
410.19 |
| Dec 15 2017 |
2529 |
326.01 |
| Dec 08 2017 |
2223 |
340.25 |
| Dec 08 2017 |
3640 |
365.61 |
| Dec 08 2017 |
4435 |
410.19 |
| Dec 08 2017 |
2529 |
326.01 |
| Dec 01 2017 |
3640 |
365.61 |
| Dec 01 2017 |
4435 |
410.19 |
| Dec 01 2017 |
2223 |
340.25 |
| Dec 01 2017 |
2529 |
326.01 |
| Nov 24 2017 |
2223 |
340.25 |
| Nov 24 2017 |
4435 |
410.19 |
| Nov 24 2017 |
3640 |
365.61 |
| Nov 24 2017 |
2529 |
326.01 |
| Nov 17 2017 |
2223 |
340.25 |
| Nov 17 2017 |
4435 |
410.19 |
| Nov 17 2017 |
3640 |
365.61 |
| Nov 17 2017 |
2529 |
326.01 |
| Nov 10 2017 |
4435 |
410.19 |
| Nov 10 2017 |
3640 |
365.61 |
| Nov 10 2017 |
2226 |
340.25 |
| Nov 10 2017 |
2531 |
326.01 |
| Nov 03 2017 |
3640 |
365.61 |
| Nov 03 2017 |
4435 |
410.19 |
| Nov 03 2017 |
2226 |
340.25 |
| Nov 03 2017 |
2531 |
326.01 |
| Oct 27 2017 |
4298 |
374.76 |
| Oct 27 2017 |
3640 |
365.61 |
| Oct 27 2017 |
4435 |
410.19 |
| Oct 27 2017 |
3645 |
344.67 |
| Oct 20 2017 |
5800 |
439.73 |
| Oct 20 2017 |
3648 |
365.61 |
| Oct 20 2017 |
4272 |
374.76 |
| Oct 20 2017 |
3635 |
344.67 |
| Oct 13 2017 |
3648 |
365.61 |
| Oct 13 2017 |
5812 |
439.73 |
| Oct 13 2017 |
2787 |
351 |
| Oct 13 2017 |
3645 |
344.67 |
| Oct 06 2017 |
5812 |
439.73 |
| Oct 06 2017 |
5554 |
390.17 |
| Oct 06 2017 |
3458 |
362.18 |
| Oct 06 2017 |
5369 |
366.12 |
| Sep 29 2017 |
3457 |
362.18 |
| Sep 29 2017 |
5557 |
390.17 |
| Sep 29 2017 |
5819 |
439.73 |
| Sep 29 2017 |
5322 |
366.12 |
| Sep 22 2017 |
6977 |
405.63 |
| Sep 22 2017 |
5812 |
439.73 |
| Sep 22 2017 |
3911 |
368.37 |
| Sep 22 2017 |
4390 |
354.86 |
| Sep 15 2017 |
7028 |
405.63 |
| Sep 15 2017 |
3928 |
368.37 |
| Sep 15 2017 |
4429 |
354.86 |
| Sep 08 2017 |
3892 |
368.37 |
| Sep 08 2017 |
7032 |
405.63 |
| Sep 08 2017 |
4518 |
354.86 |
| Sep 01 2017 |
7139 |
405.63 |
| Sep 01 2017 |
3882 |
368.37 |
| Sep 01 2017 |
4505 |
354.86 |
| Aug 25 2017 |
7145 |
405.63 |
| Aug 25 2017 |
4228 |
368.37 |
| Aug 25 2017 |
4819 |
354.86 |
| Aug 18 2017 |
7199 |
405.63 |
| Aug 18 2017 |
4246 |
368.37 |
| Aug 18 2017 |
4872 |
354.86 |
| Aug 11 2017 |
7177 |
405.63 |
| Aug 11 2017 |
4286 |
368.37 |
| Aug 11 2017 |
4895 |
354.86 |
| Aug 04 2017 |
7277 |
405.63 |
| Aug 04 2017 |
4312 |
368.37 |
| Aug 04 2017 |
4955 |
354.86 |
| Jul 28 2017 |
7323 |
405.63 |
| Jul 28 2017 |
4357 |
368.37 |
| Jul 28 2017 |
5014 |
354.86 |
| Jul 21 2017 |
2785 |
341.27 |
| Jul 21 2017 |
7392 |
405.63 |
| Jul 21 2017 |
5102 |
354.86 |
| Jul 14 2017 |
5466 |
383.96 |
| Jul 14 2017 |
2808 |
341.27 |
| Jul 14 2017 |
5147 |
354.86 |
| Jul 07 2017 |
5513 |
383.96 |
| Jul 07 2017 |
2832 |
341.27 |
| Jul 07 2017 |
5183 |
354.86 |
| Jun 30 2017 |
2851 |
341.27 |
| Jun 30 2017 |
5565 |
383.96 |
| Jun 30 2017 |
5210 |
354.86 |
| Jun 23 2017 |
2947 |
341.27 |
| Jun 23 2017 |
6460 |
383.96 |
| Jun 23 2017 |
5260 |
354.86 |
| Jun 16 2017 |
6560 |
383.96 |
| Jun 16 2017 |
2946 |
341.27 |
| Jun 16 2017 |
5307 |
354.86 |
| Jun 09 2017 |
2799 |
341.27 |
| Jun 09 2017 |
6617 |
383.96 |
| Jun 09 2017 |
5188 |
354.86 |
| Jun 02 2017 |
2964 |
341.27 |
| Jun 02 2017 |
1156 |
302.37 |
| Jun 02 2017 |
6648 |
383.96 |
| Jun 02 2017 |
5339 |
354.86 |
| May 26 2017 |
1173 |
302.37 |
| May 26 2017 |
6731 |
383.96 |
| May 26 2017 |
2957 |
341.27 |
| May 26 2017 |
5355 |
354.86 |
| May 19 2017 |
1197 |
302.37 |
| May 19 2017 |
6753 |
383.96 |
| May 19 2017 |
3006 |
341.27 |
| May 19 2017 |
5387 |
354.86 |
| May 12 2017 |
3341 |
346.17 |
| May 12 2017 |
7840 |
393.51 |
| May 12 2017 |
1217 |
302.37 |
| May 12 2017 |
5175 |
352.05 |
| May 05 2017 |
1297 |
302.37 |
| May 05 2017 |
7858 |
393.51 |
| May 05 2017 |
3372 |
346.17 |
| May 05 2017 |
5236 |
352.05 |
| Apr 28 2017 |
7710 |
393.51 |
| Apr 28 2017 |
1283 |
302.37 |
| Apr 28 2017 |
3387 |
346.17 |
| Apr 28 2017 |
5232 |
352.05 |
| Apr 21 2017 |
6902 |
383.4 |
| Apr 21 2017 |
1296 |
302.37 |
| Apr 21 2017 |
3464 |
346.17 |
| Apr 21 2017 |
5179 |
350.77 |
| Apr 14 2017 |
3536 |
346.17 |
| Apr 14 2017 |
1358 |
302.37 |
| Apr 14 2017 |
6952 |
383.4 |
| Apr 14 2017 |
5233 |
350.77 |
| Apr 07 2017 |
5295 |
362.81 |
| Apr 07 2017 |
1353 |
302.37 |
| Apr 07 2017 |
3515 |
346.17 |
| Apr 07 2017 |
5127 |
350.77 |
| Mar 31 2017 |
1396 |
302.37 |
| Mar 31 2017 |
4169 |
344.96 |
| Mar 31 2017 |
3546 |
346.17 |
| Mar 31 2017 |
4825 |
346.17 |
| Mar 24 2017 |
3327 |
343.39 |
| Mar 24 2017 |
1364 |
302.37 |
| Mar 24 2017 |
3388 |
334.38 |
| Mar 24 2017 |
4526 |
342.88 |
| Mar 17 2017 |
1372 |
302.37 |
| Mar 17 2017 |
1486 |
295.81 |
| Mar 17 2017 |
3359 |
343.39 |
| Mar 17 2017 |
4565 |
342.88 |
| Mar 10 2017 |
1207 |
287.64 |
| Mar 10 2017 |
1372 |
302.37 |
| Mar 10 2017 |
3397 |
343.39 |
| Mar 10 2017 |
4615 |
342.88 |
| Mar 03 2017 |
1199 |
287.64 |
| Mar 03 2017 |
1361 |
302.37 |
| Mar 03 2017 |
3398 |
343.39 |
| Mar 03 2017 |
4624 |
342.88 |
| Feb 24 2017 |
1373 |
302.37 |
| Feb 24 2017 |
1218 |
287.64 |
| Feb 24 2017 |
3448 |
343.39 |
| Feb 24 2017 |
4643 |
342.88 |
| Feb 17 2017 |
1356 |
302.37 |
| Feb 17 2017 |
1160 |
287.64 |
| Feb 17 2017 |
3028 |
335.83 |
| Feb 17 2017 |
4552 |
341.24 |
| Feb 10 2017 |
1167 |
287.64 |
| Feb 10 2017 |
2200 |
331.75 |
| Feb 10 2017 |
3062 |
335.83 |
| Feb 10 2017 |
4573 |
341.24 |
| Feb 03 2017 |
3076 |
335.83 |
| Feb 03 2017 |
1172 |
287.64 |
| Feb 03 2017 |
2202 |
331.75 |
| Feb 03 2017 |
4588 |
341.24 |
| Jan 27 2017 |
2202 |
331.75 |
| Jan 27 2017 |
1176 |
287.64 |
| Jan 27 2017 |
3085 |
335.83 |
| Jan 27 2017 |
4594 |
341.24 |
| Jan 20 2017 |
2198 |
331.75 |
| Jan 20 2017 |
1177 |
287.64 |
| Jan 20 2017 |
3090 |
335.83 |
| Jan 20 2017 |
4607 |
341.24 |
| Jan 13 2017 |
3099 |
335.83 |
| Jan 13 2017 |
2198 |
331.75 |
| Jan 13 2017 |
1178 |
287.64 |
| Jan 13 2017 |
4616 |
341.24 |
| Jan 06 2017 |
3099 |
335.83 |
| Jan 06 2017 |
1181 |
287.64 |
| Jan 06 2017 |
2198 |
331.75 |
| Jan 06 2017 |
4615 |
341.24 |
| Dec 30 2016 |
1183 |
287.64 |
| Dec 30 2016 |
2202 |
331.75 |
| Dec 30 2016 |
3099 |
335.83 |
| Dec 30 2016 |
4614 |
341.24 |
| Dec 23 2016 |
3099 |
335.83 |
| Dec 23 2016 |
1183 |
287.64 |
| Dec 23 2016 |
2202 |
331.75 |
| Dec 23 2016 |
4614 |
341.24 |
| Dec 16 2016 |
3099 |
335.83 |
| Dec 16 2016 |
2202 |
331.75 |
| Dec 16 2016 |
1183 |
287.64 |
| Dec 16 2016 |
4614 |
341.24 |
| Dec 09 2016 |
2202 |
331.75 |
| Dec 09 2016 |
1183 |
287.64 |
| Dec 09 2016 |
3100 |
335.83 |
| Dec 09 2016 |
4614 |
341.24 |
| Dec 02 2016 |
1183 |
287.64 |
| Dec 02 2016 |
2202 |
331.75 |
| Dec 02 2016 |
3100 |
335.83 |
| Dec 02 2016 |
4614 |
341.24 |
| Nov 25 2016 |
3100 |
335.83 |
| Nov 25 2016 |
2197 |
331.75 |
| Nov 25 2016 |
1182 |
287.64 |
| Nov 25 2016 |
4612 |
341.24 |
| Nov 18 2016 |
2197 |
331.75 |
| Nov 18 2016 |
1182 |
287.64 |
| Nov 18 2016 |
3100 |
335.83 |
| Nov 18 2016 |
4612 |
341.24 |
| Nov 11 2016 |
1182 |
287.64 |
| Nov 11 2016 |
2197 |
331.75 |
| Nov 11 2016 |
3100 |
335.83 |
| Nov 11 2016 |
4610 |
341.24 |
| Nov 04 2016 |
2197 |
331.75 |
| Nov 04 2016 |
1182 |
287.64 |
| Nov 04 2016 |
3100 |
335.83 |
| Nov 04 2016 |
4610 |
341.24 |
| Oct 28 2016 |
3101 |
335.83 |
| Oct 28 2016 |
2196 |
331.75 |
| Oct 28 2016 |
1182 |
287.64 |
| Oct 28 2016 |
4612 |
341.24 |
| Oct 21 2016 |
2196 |
331.75 |
| Oct 21 2016 |
1184 |
287.64 |
| Oct 21 2016 |
3106 |
335.83 |
| Oct 21 2016 |
4616 |
341.24 |
| Oct 14 2016 |
1185 |
287.64 |
| Oct 14 2016 |
2198 |
331.75 |
| Oct 14 2016 |
2430 |
323.17 |
| Oct 14 2016 |
3228 |
322.66 |
| Oct 07 2016 |
2440 |
323.17 |
| Oct 07 2016 |
1185 |
287.64 |
| Oct 07 2016 |
2198 |
331.75 |
| Oct 07 2016 |
3239 |
322.66 |
| Sep 30 2016 |
2227 |
331.75 |
| Sep 30 2016 |
1186 |
287.64 |
| Sep 30 2016 |
2440 |
323.17 |
| Sep 30 2016 |
3237 |
322.66 |
| Sep 23 2016 |
2222 |
331.75 |
| Sep 23 2016 |
1184 |
287.64 |
| Sep 23 2016 |
2425 |
323.17 |
| Sep 23 2016 |
3219 |
322.66 |
| Sep 16 2016 |
2221 |
331.75 |
| Sep 16 2016 |
1195 |
287.64 |
| Sep 16 2016 |
2423 |
323.17 |
| Sep 16 2016 |
3233 |
322.66 |
| Sep 09 2016 |
2410 |
334.83 |
| Sep 09 2016 |
1221 |
287.64 |
| Sep 09 2016 |
2462 |
323.17 |
| Sep 09 2016 |
3295 |
322.66 |
| Sep 02 2016 |
2458 |
334.83 |
| Sep 02 2016 |
1255 |
287.64 |
| Sep 02 2016 |
2467 |
323.17 |
| Sep 02 2016 |
3341 |
322.66 |
| Aug 26 2016 |
1252 |
287.64 |
| Aug 26 2016 |
2409 |
334.83 |
| Aug 26 2016 |
2188 |
323.17 |
| Aug 26 2016 |
3088 |
322.66 |
| Aug 19 2016 |
2200 |
323.17 |
| Aug 19 2016 |
1273 |
287.64 |
| Aug 19 2016 |
2450 |
334.83 |
| Aug 19 2016 |
3108 |
322.66 |
| Aug 12 2016 |
2822 |
334.83 |
| Aug 12 2016 |
1298 |
287.64 |
| Aug 12 2016 |
2203 |
323.17 |
| Aug 12 2016 |
3815 |
322.66 |
| Aug 05 2016 |
1326 |
287.64 |
| Aug 05 2016 |
2829 |
334.83 |
| Aug 05 2016 |
2286 |
323.17 |
| Aug 05 2016 |
3914 |
322.66 |
| Jul 29 2016 |
2183 |
323.17 |
| Jul 29 2016 |
2826 |
334.83 |
| Jul 29 2016 |
1327 |
287.64 |
| Jul 29 2016 |
3927 |
322.66 |
| Jul 22 2016 |
1274 |
299.54 |
| Jul 22 2016 |
2922 |
334.83 |
| Jul 22 2016 |
1367 |
287.64 |
| Jul 22 2016 |
2203 |
292.68 |
| Jun 22 2016 |
1076 |
290.55 |
| Jun 22 2016 |
1478 |
287.64 |
| Jun 22 2016 |
2958 |
334.83 |
| Jun 22 2016 |
2112 |
283.17 |
| Jun 15 2016 |
1107 |
290.55 |
| Jun 15 2016 |
1519 |
287.64 |
| Jun 15 2016 |
3020 |
334.83 |
| Jun 15 2016 |
2169 |
283.17 |
| Jun 08 2016 |
1539 |
287.64 |
| Jun 08 2016 |
2449 |
317.88 |
| Jun 08 2016 |
1055 |
290.55 |
| Jun 08 2016 |
2154 |
283.17 |
| Jun 01 2016 |
2797 |
323.05 |
| Jun 01 2016 |
1566 |
287.64 |
| Jun 01 2016 |
913 |
284.55 |
| Jun 01 2016 |
2527 |
287.64 |
| May 25 2016 |
1616 |
287.64 |
| May 25 2016 |
2793 |
323.05 |
| May 25 2016 |
925 |
284.55 |
| May 25 2016 |
2568 |
287.64 |
| May 18 2016 |
2198 |
305.35 |
| May 18 2016 |
1622 |
287.64 |
| May 18 2016 |
935 |
284.55 |
| May 18 2016 |
2587 |
287.64 |
| May 11 2016 |
923 |
284.55 |
| May 11 2016 |
1653 |
287.64 |
| May 11 2016 |
2132 |
305.35 |
| May 11 2016 |
2607 |
287.64 |
| May 04 2016 |
2161 |
305.35 |
| May 04 2016 |
1609 |
287.64 |
| May 04 2016 |
906 |
284.55 |
| May 04 2016 |
2587 |
287.64 |
| Apr 27 2016 |
1667 |
287.64 |
| Apr 27 2016 |
2253 |
305.35 |
| Apr 27 2016 |
982 |
284.55 |
| Apr 27 2016 |
2645 |
287.64 |
| Apr 20 2016 |
760 |
273.62 |
| Apr 20 2016 |
2454 |
310.03 |
| Apr 20 2016 |
1995 |
293.78 |
| Apr 20 2016 |
3182 |
295.72 |
| Apr 13 2016 |
1979 |
293.78 |
| Apr 13 2016 |
2469 |
310.03 |
| Apr 13 2016 |
740 |
271.38 |
| Apr 13 2016 |
3342 |
298.3 |
| Apr 06 2016 |
767 |
271.38 |
| Apr 06 2016 |
2009 |
293.78 |
| Apr 06 2016 |
2514 |
310.03 |
| Apr 06 2016 |
3359 |
298.3 |
| Mar 30 2016 |
762 |
271.38 |
| Mar 30 2016 |
2031 |
295.23 |
| Mar 30 2016 |
2476 |
310.03 |
| Mar 30 2016 |
3722 |
303.64 |
| Mar 23 2016 |
2545 |
310.03 |
| Mar 23 2016 |
1858 |
290.95 |
| Mar 23 2016 |
792 |
271.38 |
| Mar 23 2016 |
4412 |
312.46 |
| Mar 16 2016 |
2538 |
310.03 |
| Mar 16 2016 |
1828 |
291.31 |
| Mar 16 2016 |
797 |
271.38 |
| Mar 16 2016 |
3941 |
306.23 |
| Mar 09 2016 |
2561 |
310.03 |
| Mar 09 2016 |
1823 |
291.31 |
| Mar 09 2016 |
823 |
271.38 |
| Mar 09 2016 |
3959 |
306.23 |
| Mar 02 2016 |
816 |
271.38 |
| Mar 02 2016 |
2570 |
310.03 |
| Mar 02 2016 |
1806 |
291.31 |
| Mar 02 2016 |
3340 |
297.66 |
| Feb 24 2016 |
2553 |
310.03 |
| Feb 24 2016 |
1802 |
291.31 |
| Feb 24 2016 |
821 |
271.38 |
| Feb 24 2016 |
3332 |
297.66 |
| Feb 17 2016 |
1816 |
291.31 |
| Feb 17 2016 |
2418 |
305.51 |
| Feb 17 2016 |
834 |
271.38 |
| Feb 17 2016 |
3361 |
297.66 |
| Feb 10 2016 |
733 |
266.67 |
| Feb 10 2016 |
2428 |
305.51 |
| Feb 10 2016 |
1635 |
285.6 |
| Feb 10 2016 |
2547 |
283.5 |
| Feb 03 2016 |
1645 |
285.6 |
| Feb 03 2016 |
2423 |
305.51 |
| Feb 03 2016 |
738 |
266.67 |
| Feb 03 2016 |
1971 |
271.68 |
| Jan 27 2016 |
1648 |
285.6 |
| Jan 27 2016 |
2423 |
305.51 |
| Jan 27 2016 |
751 |
266.67 |
| Jan 27 2016 |
1981 |
271.68 |
| Jan 20 2016 |
1179 |
271.15 |
| Jan 20 2016 |
2424 |
305.51 |
| Jan 20 2016 |
758 |
266.67 |
| Jan 20 2016 |
1983 |
271.68 |
| Jan 13 2016 |
760 |
266.67 |
| Jan 13 2016 |
1179 |
271.15 |
| Jan 13 2016 |
2424 |
305.51 |
| Jan 13 2016 |
1986 |
271.68 |
| Jan 06 2016 |
2424 |
305.51 |
| Jan 06 2016 |
1179 |
271.15 |
| Jan 06 2016 |
760 |
266.67 |
| Jan 06 2016 |
1985 |
271.68 |
| Dec 30 2015 |
1178 |
271.15 |
| Dec 30 2015 |
2425 |
305.51 |
| Dec 30 2015 |
760 |
266.67 |
| Dec 30 2015 |
1984 |
271.68 |
| Dec 23 2015 |
1178 |
271.15 |
| Dec 23 2015 |
2425 |
305.51 |
| Dec 23 2015 |
760 |
266.67 |
| Dec 23 2015 |
1984 |
271.68 |
| Dec 16 2015 |
2425 |
305.51 |
| Dec 16 2015 |
1178 |
271.15 |
| Dec 16 2015 |
760 |
266.67 |
| Dec 16 2015 |
1984 |
271.68 |
| Dec 09 2015 |
2425 |
305.51 |
| Dec 09 2015 |
1179 |
271.15 |
| Dec 09 2015 |
760 |
266.67 |
| Dec 09 2015 |
1985 |
271.68 |
| Dec 02 2015 |
1179 |
271.15 |
| Dec 02 2015 |
2425 |
305.51 |
| Dec 02 2015 |
760 |
266.67 |
| Dec 02 2015 |
1985 |
271.68 |
| Nov 25 2015 |
760 |
266.67 |
| Nov 25 2015 |
1179 |
271.15 |
| Nov 25 2015 |
2425 |
305.51 |
| Nov 25 2015 |
1985 |
271.68 |
| Nov 18 2015 |
2425 |
305.51 |
| Nov 18 2015 |
1179 |
271.15 |
| Nov 18 2015 |
760 |
266.67 |
| Nov 18 2015 |
1985 |
271.68 |
| Nov 11 2015 |
2425 |
305.51 |
| Nov 11 2015 |
1179 |
271.15 |
| Nov 11 2015 |
760 |
266.67 |
| Nov 11 2015 |
1983 |
271.68 |
| Nov 04 2015 |
760 |
266.67 |
| Nov 04 2015 |
2425 |
305.51 |
| Nov 04 2015 |
1179 |
271.15 |
| Nov 04 2015 |
1983 |
271.68 |
| Oct 28 2015 |
1175 |
271.15 |
| Oct 28 2015 |
2427 |
305.51 |
| Oct 28 2015 |
760 |
266.67 |
| Oct 28 2015 |
1982 |
271.68 |
| Oct 21 2015 |
733 |
265.42 |
| Oct 21 2015 |
2428 |
305.51 |
| Oct 21 2015 |
1179 |
271.15 |
| Oct 21 2015 |
1870 |
269.28 |
| Oct 14 2015 |
734 |
265.42 |
| Oct 14 2015 |
1178 |
271.15 |
| Oct 14 2015 |
2428 |
305.51 |
| Oct 14 2015 |
1869 |
269.28 |
| Oct 07 2015 |
801 |
257.53 |
| Oct 07 2015 |
2428 |
305.51 |
| Oct 07 2015 |
578 |
256.5 |
| Oct 07 2015 |
1870 |
269.28 |
| Sep 30 2015 |
802 |
257.53 |
| Sep 30 2015 |
2426 |
305.51 |
| Sep 30 2015 |
582 |
256.5 |
| Sep 30 2015 |
1869 |
269.28 |
| Sep 23 2015 |
2449 |
305.51 |
| Sep 23 2015 |
800 |
257.53 |
| Sep 23 2015 |
582 |
256.5 |
| Sep 23 2015 |
1872 |
269.28 |
| Sep 16 2015 |
582 |
256.5 |
| Sep 16 2015 |
808 |
257.53 |
| Sep 16 2015 |
2448 |
305.51 |
| Sep 16 2015 |
1874 |
269.28 |
| Sep 09 2015 |
2114 |
296.64 |
| Sep 09 2015 |
825 |
257.53 |
| Sep 09 2015 |
459 |
246.97 |
| Sep 09 2015 |
1242 |
252.46 |
| Sep 02 2015 |
2085 |
296.64 |
| Sep 02 2015 |
822 |
257.53 |
| Sep 02 2015 |
463 |
246.97 |
| Sep 02 2015 |
1239 |
252.46 |
| Aug 26 2015 |
471 |
246.97 |
| Aug 26 2015 |
826 |
257.53 |
| Aug 26 2015 |
2144 |
296.64 |
| Aug 26 2015 |
1251 |
252.46 |
| Aug 19 2015 |
827 |
257.53 |
| Aug 19 2015 |
2142 |
296.64 |
| Aug 19 2015 |
471 |
246.97 |
| Aug 19 2015 |
1251 |
252.46 |
| Aug 12 2015 |
838 |
257.53 |
| Aug 12 2015 |
2168 |
296.64 |
| Aug 12 2015 |
413 |
246.97 |
| Aug 12 2015 |
1229 |
252.46 |
| Aug 05 2015 |
846 |
257.53 |
| Aug 05 2015 |
2180 |
296.64 |
| Aug 05 2015 |
410 |
246.97 |
| Aug 05 2015 |
1242 |
252.46 |
| Jul 29 2015 |
406 |
246.97 |
| Jul 29 2015 |
872 |
257.53 |
| Jul 29 2015 |
2154 |
296.64 |
| Jul 29 2015 |
1269 |
252.46 |
| Jul 22 2015 |
850 |
257.53 |
| Jul 22 2015 |
2151 |
296.64 |
| Jul 22 2015 |
404 |
246.97 |
| Jul 22 2015 |
1258 |
252.46 |
| Jul 15 2015 |
884 |
257.53 |
| Jul 15 2015 |
2232 |
296.64 |
| Jul 15 2015 |
456 |
246.97 |
| Jul 15 2015 |
1313 |
252.46 |
| Jul 08 2015 |
2278 |
296.64 |
| Jul 08 2015 |
901 |
257.53 |
| Jul 08 2015 |
452 |
246.97 |
| Jul 08 2015 |
1346 |
252.46 |
| Jul 01 2015 |
927 |
257.53 |
| Jul 01 2015 |
2310 |
296.64 |
| Jul 01 2015 |
460 |
246.97 |
| Jul 01 2015 |
1369 |
252.46 |
| Jun 24 2015 |
2313 |
296.64 |
| Jun 24 2015 |
936 |
257.53 |
| Jun 24 2015 |
476 |
246.97 |
| Jun 24 2015 |
1365 |
252.46 |
| Jun 17 2015 |
2744 |
306.51 |
| Jun 17 2015 |
952 |
257.53 |
| Jun 17 2015 |
335 |
235.08 |
| Jun 17 2015 |
2118 |
268.17 |
| Jun 10 2015 |
331 |
235.08 |
| Jun 10 2015 |
2708 |
306.51 |
| Jun 10 2015 |
983 |
257.53 |
| Jun 10 2015 |
2070 |
268.17 |
| Jun 03 2015 |
657 |
243.99 |
| Jun 03 2015 |
3709 |
333.64 |
| Jun 03 2015 |
383 |
235.08 |
| Jun 03 2015 |
2702 |
278.39 |
| May 27 2015 |
3695 |
333.64 |
| May 27 2015 |
665 |
243.99 |
| May 27 2015 |
348 |
235.08 |
| May 27 2015 |
2694 |
278.39 |
| May 20 2015 |
350 |
235.08 |
| May 20 2015 |
3680 |
333.64 |
| May 20 2015 |
671 |
243.99 |
| May 20 2015 |
2723 |
278.39 |
| May 13 2015 |
678 |
243.99 |
| May 13 2015 |
3687 |
333.64 |
| May 13 2015 |
356 |
235.08 |
| May 13 2015 |
2706 |
278.39 |
| May 06 2015 |
3664 |
338.53 |
| May 06 2015 |
277 |
230.51 |
| May 06 2015 |
646 |
247.39 |
| May 06 2015 |
1416 |
255.18 |
| Apr 29 2015 |
685 |
247.39 |
| Apr 29 2015 |
3763 |
338.53 |
| Apr 29 2015 |
317 |
230.51 |
| Apr 29 2015 |
1472 |
255.18 |
| Apr 22 2015 |
320 |
230.51 |
| Apr 22 2015 |
643 |
245.46 |
| Apr 22 2015 |
3800 |
338.53 |
| Apr 22 2015 |
1140 |
246.12 |
| Apr 15 2015 |
3780 |
338.53 |
| Apr 15 2015 |
644 |
245.46 |
| Apr 15 2015 |
334 |
230.51 |
| Apr 15 2015 |
1189 |
246.12 |
| Apr 08 2015 |
333 |
230.51 |
| Apr 08 2015 |
821 |
251.6 |
| Apr 08 2015 |
3779 |
338.53 |
| Apr 08 2015 |
881 |
235.9 |
| Apr 01 2015 |
2160 |
293.57 |
| Apr 01 2015 |
833 |
251.6 |
| Apr 01 2015 |
365 |
230.51 |
| Apr 01 2015 |
779 |
231.4 |
| Mar 25 2015 |
821 |
251.6 |
| Mar 25 2015 |
348 |
230.51 |
| Mar 25 2015 |
2175 |
293.57 |
| Mar 25 2015 |
759 |
231.4 |
| Mar 18 2015 |
834 |
251.6 |
| Mar 18 2015 |
2145 |
293.57 |
| Mar 18 2015 |
314 |
227.84 |
| Mar 18 2015 |
759 |
230.58 |
| Mar 11 2015 |
338 |
227.84 |
| Mar 11 2015 |
853 |
251.6 |
| Mar 11 2015 |
2204 |
293.57 |
| Mar 11 2015 |
864 |
230.58 |
| Mar 04 2015 |
2222 |
293.57 |
| Mar 04 2015 |
867 |
251.6 |
| Mar 04 2015 |
352 |
227.84 |
| Mar 04 2015 |
871 |
230.58 |
| Feb 25 2015 |
361 |
227.84 |
| Feb 25 2015 |
2200 |
293.57 |
| Feb 25 2015 |
868 |
251.6 |
| Feb 25 2015 |
877 |
230.58 |
| Feb 18 2015 |
379 |
227.84 |
| Feb 18 2015 |
1030 |
248.6 |
| Feb 18 2015 |
878 |
251.6 |
| Feb 18 2015 |
889 |
230.58 |
| Feb 11 2015 |
387 |
227.84 |
| Feb 11 2015 |
886 |
251.6 |
| Feb 11 2015 |
1028 |
248.6 |
| Feb 11 2015 |
894 |
230.58 |
| Feb 04 2015 |
893 |
251.6 |
| Feb 04 2015 |
1028 |
248.6 |
| Feb 04 2015 |
374 |
226.67 |
| Feb 04 2015 |
843 |
229.4 |
| Jan 28 2015 |
1028 |
248.6 |
| Jan 28 2015 |
901 |
251.6 |
| Jan 28 2015 |
397 |
228.05 |
| Jan 28 2015 |
967 |
233.71 |
| Jan 21 2015 |
1026 |
248.6 |
| Jan 21 2015 |
965 |
253.9 |
| Jan 21 2015 |
449 |
231.97 |
| Jan 21 2015 |
1278 |
242.94 |
| Jan 14 2015 |
451 |
231.97 |
| Jan 14 2015 |
1026 |
248.6 |
| Jan 14 2015 |
966 |
253.9 |
| Jan 14 2015 |
1281 |
242.94 |
| Jan 07 2015 |
451 |
231.97 |
| Jan 07 2015 |
793 |
247.56 |
| Jan 07 2015 |
1026 |
248.6 |
| Jan 07 2015 |
1284 |
242.94 |
| Dec 31 2014 |
793 |
247.56 |
| Dec 31 2014 |
451 |
231.97 |
| Dec 31 2014 |
1028 |
248.6 |
| Dec 31 2014 |
1284 |
242.94 |
| Dec 24 2014 |
451 |
231.97 |
| Dec 24 2014 |
793 |
247.56 |
| Dec 24 2014 |
1028 |
248.6 |
| Dec 24 2014 |
1284 |
242.94 |
| Dec 17 2014 |
1028 |
248.6 |
| Dec 17 2014 |
794 |
247.56 |
| Dec 17 2014 |
451 |
231.97 |
| Dec 17 2014 |
1284 |
242.94 |
| Dec 10 2014 |
1028 |
248.6 |
| Dec 10 2014 |
794 |
247.56 |
| Dec 10 2014 |
451 |
231.97 |
| Dec 10 2014 |
1284 |
242.94 |
| Dec 03 2014 |
1028 |
248.6 |
| Dec 03 2014 |
794 |
247.56 |
| Dec 03 2014 |
451 |
231.97 |
| Dec 03 2014 |
1284 |
242.94 |
| Nov 26 2014 |
451 |
231.97 |
| Nov 26 2014 |
794 |
247.56 |
| Nov 26 2014 |
1028 |
248.6 |
| Nov 26 2014 |
1284 |
242.94 |
| Nov 19 2014 |
1028 |
248.6 |
| Nov 19 2014 |
794 |
247.56 |
| Nov 19 2014 |
451 |
231.97 |
| Nov 19 2014 |
1284 |
242.94 |
| Nov 12 2014 |
794 |
247.56 |
| Nov 12 2014 |
1028 |
248.6 |
| Nov 12 2014 |
451 |
231.97 |
| Nov 12 2014 |
1284 |
242.94 |
| Nov 05 2014 |
451 |
231.97 |
| Nov 05 2014 |
1028 |
248.6 |
| Nov 05 2014 |
794 |
247.56 |
| Nov 05 2014 |
1284 |
242.94 |
| Oct 29 2014 |
451 |
231.97 |
| Oct 29 2014 |
794 |
247.56 |
| Oct 29 2014 |
1028 |
248.6 |
| Oct 29 2014 |
1284 |
242.94 |
| Oct 22 2014 |
1038 |
248.6 |
| Oct 22 2014 |
906 |
251.63 |
| Oct 22 2014 |
486 |
234.6 |
| Oct 22 2014 |
2195 |
262.52 |
| Oct 15 2014 |
487 |
234.6 |
| Oct 15 2014 |
905 |
251.63 |
| Oct 15 2014 |
1038 |
248.6 |
| Oct 15 2014 |
2192 |
262.52 |
| Oct 08 2014 |
484 |
234.6 |
| Oct 08 2014 |
905 |
251.63 |
| Oct 08 2014 |
1037 |
248.6 |
| Oct 08 2014 |
1316 |
244.04 |
| Oct 01 2014 |
909 |
251.63 |
| Oct 01 2014 |
1031 |
248.6 |
| Oct 01 2014 |
484 |
234.6 |
| Oct 01 2014 |
1311 |
244.04 |
| Sep 24 2014 |
1025 |
248.6 |
| Sep 24 2014 |
911 |
251.63 |
| Sep 24 2014 |
485 |
234.6 |
| Sep 24 2014 |
1303 |
244.04 |
| Sep 17 2014 |
484 |
234.6 |
| Sep 17 2014 |
1022 |
248.6 |
| Sep 17 2014 |
919 |
251.63 |
| Sep 17 2014 |
1207 |
240.85 |
| Sep 10 2014 |
1027 |
248.6 |
| Sep 10 2014 |
913 |
251.63 |
| Sep 10 2014 |
484 |
234.6 |
| Sep 10 2014 |
1215 |
240.85 |
| Sep 03 2014 |
1029 |
248.6 |
| Sep 03 2014 |
928 |
251.63 |
| Sep 03 2014 |
487 |
234.6 |
| Sep 03 2014 |
1233 |
240.85 |
| Aug 27 2014 |
949 |
251.63 |
| Aug 27 2014 |
1027 |
248.6 |
| Aug 27 2014 |
498 |
234.6 |
| Aug 27 2014 |
1257 |
240.85 |
| Aug 20 2014 |
507 |
234.6 |
| Aug 20 2014 |
950 |
251.63 |
| Aug 20 2014 |
1032 |
248.6 |
| Aug 20 2014 |
1259 |
240.85 |
| Aug 13 2014 |
1012 |
248.6 |
| Aug 13 2014 |
962 |
251.63 |
| Aug 13 2014 |
509 |
234.48 |
| Aug 13 2014 |
1239 |
240.74 |
| Aug 06 2014 |
1004 |
248.6 |
| Aug 06 2014 |
981 |
251.63 |
| Aug 06 2014 |
833 |
248.07 |
| Aug 06 2014 |
1201 |
239.35 |
| Jul 30 2014 |
837 |
248.07 |
| Jul 30 2014 |
983 |
251.63 |
| Jul 30 2014 |
1026 |
248.6 |
| Jul 30 2014 |
1209 |
239.35 |
| Jul 23 2014 |
591 |
234.37 |
| Jul 23 2014 |
992 |
248.6 |
| Jul 23 2014 |
843 |
248.07 |
| Jul 23 2014 |
1181 |
238.32 |
| Jul 16 2014 |
566 |
234.37 |
| Jul 16 2014 |
1012 |
248.6 |
| Jul 16 2014 |
852 |
248.07 |
| Jul 16 2014 |
1158 |
238.32 |
| Jul 09 2014 |
975 |
248.6 |
| Jul 09 2014 |
583 |
234.37 |
| Jul 09 2014 |
869 |
248.07 |
| Jul 09 2014 |
1168 |
238.32 |
| Jul 02 2014 |
586 |
234.37 |
| Jul 02 2014 |
1031 |
248.6 |
| Jul 02 2014 |
891 |
248.07 |
| Jul 02 2014 |
1187 |
238.32 |
| Jun 25 2014 |
972 |
248.6 |
| Jun 25 2014 |
617 |
234.37 |
| Jun 25 2014 |
914 |
248.07 |
| Jun 25 2014 |
1195 |
238.32 |
| Jun 18 2014 |
975 |
248.6 |
| Jun 18 2014 |
613 |
234.37 |
| Jun 18 2014 |
919 |
248.07 |
| Jun 18 2014 |
1208 |
238.32 |
| Jun 11 2014 |
935 |
248.11 |
| Jun 11 2014 |
1000 |
248.6 |
| Jun 11 2014 |
644 |
234.37 |
| Jun 11 2014 |
1080 |
233.58 |
| Jun 04 2014 |
1011 |
248.6 |
| Jun 04 2014 |
688 |
234.37 |
| Jun 04 2014 |
950 |
248.11 |
| Jun 04 2014 |
1108 |
233.58 |
| May 28 2014 |
717 |
234.37 |
| May 28 2014 |
1006 |
248.6 |
| May 28 2014 |
1001 |
248.11 |
| May 28 2014 |
1138 |
233.58 |
| May 21 2014 |
1057 |
249.9 |
| May 21 2014 |
735 |
234.37 |
| May 21 2014 |
994 |
248.6 |
| May 21 2014 |
1151 |
233.58 |
| May 14 2014 |
1076 |
249.9 |
| May 14 2014 |
747 |
234.37 |
| May 14 2014 |
1016 |
248.6 |
| May 14 2014 |
1168 |
233.58 |
| May 07 2014 |
752 |
234.37 |
| May 07 2014 |
963 |
248.6 |
| May 07 2014 |
1065 |
249.9 |
| May 07 2014 |
1178 |
233.58 |
| Apr 30 2014 |
1171 |
249.9 |
| Apr 30 2014 |
827 |
234.37 |
| Apr 30 2014 |
1041 |
248.6 |
| Apr 30 2014 |
1262 |
233.58 |
| Apr 23 2014 |
1226 |
249.9 |
| Apr 23 2014 |
860 |
234.37 |
| Apr 23 2014 |
1079 |
248.6 |
| Apr 23 2014 |
1296 |
233.58 |
| Apr 16 2014 |
1087 |
248.6 |
| Apr 16 2014 |
875 |
234.37 |
| Apr 16 2014 |
1229 |
249.9 |
| Apr 16 2014 |
1323 |
233.58 |
| Apr 09 2014 |
883 |
234.37 |
| Apr 09 2014 |
1481 |
256.88 |
| Apr 09 2014 |
1336 |
233.34 |
| Apr 02 2014 |
1491 |
256.88 |
| Apr 02 2014 |
902 |
234.37 |
| Apr 02 2014 |
1272 |
233.34 |
| Mar 26 2014 |
787 |
228.42 |
| Mar 26 2014 |
1484 |
256.88 |
| Mar 26 2014 |
1201 |
230.76 |
| Mar 19 2014 |
855 |
230.07 |
| Mar 19 2014 |
1488 |
256.88 |
| Mar 19 2014 |
1280 |
232.41 |
| Mar 12 2014 |
863 |
230.07 |
| Mar 12 2014 |
1237 |
246.76 |
| Mar 12 2014 |
1530 |
238.23 |
| Mar 05 2014 |
1393 |
252.36 |
| Mar 05 2014 |
882 |
229.05 |
| Mar 05 2014 |
1251 |
230.07 |
| Feb 26 2014 |
891 |
229.05 |
| Feb 26 2014 |
1423 |
252.36 |
| Feb 26 2014 |
1280 |
230.07 |
| Feb 19 2014 |
910 |
229.05 |
| Feb 19 2014 |
1475 |
252.36 |
| Feb 19 2014 |
1301 |
230.07 |
| Feb 12 2014 |
999 |
235.57 |
| Feb 12 2014 |
1344 |
243.03 |
| Feb 12 2014 |
1883 |
243.03 |
| Feb 05 2014 |
1388 |
243.03 |
| Feb 05 2014 |
1159 |
240.74 |
| Feb 05 2014 |
1911 |
243.03 |
| Jan 29 2014 |
1300 |
239.69 |
| Jan 29 2014 |
1159 |
240.74 |
| Jan 29 2014 |
1721 |
239.13 |
| Jan 22 2014 |
740 |
221.16 |
| Jan 22 2014 |
1163 |
240.74 |
| Jan 22 2014 |
1352 |
230.18 |
| Jan 15 2014 |
741 |
221.16 |
| Jan 15 2014 |
1163 |
240.74 |
| Jan 15 2014 |
1356 |
230.18 |
| Jan 08 2014 |
743 |
221.16 |
| Jan 08 2014 |
1163 |
240.74 |
| Jan 08 2014 |
1358 |
230.18 |
| Jan 01 2014 |
745 |
221.16 |
| Jan 01 2014 |
1163 |
240.74 |
| Jan 01 2014 |
1358 |
230.18 |
| Dec 25 2013 |
1163 |
240.74 |
| Dec 25 2013 |
745 |
221.16 |
| Dec 25 2013 |
1358 |
230.18 |
| Dec 18 2013 |
745 |
221.16 |
| Dec 18 2013 |
1163 |
240.74 |
| Dec 18 2013 |
1358 |
230.18 |
| Dec 11 2013 |
745 |
221.16 |
| Dec 11 2013 |
1163 |
240.74 |
| Dec 11 2013 |
1358 |
230.18 |
| Dec 04 2013 |
1163 |
240.74 |
| Dec 04 2013 |
745 |
221.16 |
| Dec 04 2013 |
1358 |
230.18 |
| Nov 27 2013 |
1163 |
240.74 |
| Nov 27 2013 |
745 |
221.16 |
| Nov 27 2013 |
1358 |
230.18 |
| Nov 20 2013 |
745 |
221.16 |
| Nov 20 2013 |
1163 |
240.74 |
| Nov 20 2013 |
1358 |
230.18 |
| Nov 13 2013 |
1163 |
240.74 |
| Nov 13 2013 |
745 |
221.16 |
| Nov 13 2013 |
1358 |
230.18 |
| Nov 06 2013 |
1163 |
240.74 |
| Nov 06 2013 |
745 |
221.16 |
| Nov 06 2013 |
1358 |
230.18 |
| Oct 30 2013 |
745 |
221.16 |
| Oct 30 2013 |
1163 |
240.74 |
| Oct 30 2013 |
1358 |
230.18 |
| Oct 23 2013 |
745 |
221.16 |
| Oct 23 2013 |
1162 |
240.74 |
| Oct 23 2013 |
1358 |
230.18 |
| Oct 16 2013 |
1166 |
240.74 |
| Oct 16 2013 |
746 |
221.16 |
| Oct 16 2013 |
1359 |
230.18 |
| Oct 09 2013 |
760 |
221.16 |
| Oct 09 2013 |
1159 |
240.74 |
| Oct 09 2013 |
1367 |
230.18 |
| Oct 02 2013 |
762 |
221.16 |
| Oct 02 2013 |
1160 |
240.74 |
| Oct 02 2013 |
1372 |
230.18 |
| Sep 25 2013 |
774 |
221.16 |
| Sep 25 2013 |
1162 |
240.74 |
| Sep 25 2013 |
1379 |
230.18 |
| Sep 18 2013 |
1160 |
240.74 |
| Sep 18 2013 |
778 |
221.16 |
| Sep 18 2013 |
1380 |
230.18 |
| Sep 11 2013 |
783 |
221.16 |
| Sep 11 2013 |
1186 |
240.74 |
| Sep 11 2013 |
1413 |
230.18 |
| Sep 04 2013 |
783 |
221.16 |
| Sep 04 2013 |
1206 |
240.74 |
| Sep 04 2013 |
1431 |
230.18 |
| Aug 28 2013 |
1221 |
240.74 |
| Aug 28 2013 |
788 |
221.16 |
| Aug 28 2013 |
1470 |
230.18 |
| Aug 21 2013 |
816 |
221.16 |
| Aug 21 2013 |
1233 |
240.74 |
| Aug 21 2013 |
1488 |
230.18 |
| Aug 14 2013 |
827 |
221.16 |
| Aug 14 2013 |
1237 |
240.74 |
| Aug 14 2013 |
1458 |
230.18 |
| Aug 07 2013 |
861 |
221.16 |
| Aug 07 2013 |
1237 |
240.74 |
| Aug 07 2013 |
1489 |
230.18 |
| Jul 31 2013 |
876 |
221.16 |
| Jul 31 2013 |
1283 |
240.74 |
| Jul 31 2013 |
1513 |
230.18 |
| Jul 24 2013 |
880 |
221.16 |
| Jul 24 2013 |
1279 |
240.74 |
| Jul 24 2013 |
1524 |
230.18 |
| Jul 17 2013 |
887 |
221.16 |
| Jul 17 2013 |
1286 |
240.74 |
| Jul 17 2013 |
1517 |
230.18 |
| Jul 10 2013 |
1292 |
240.74 |
| Jul 10 2013 |
909 |
221.16 |
| Jul 10 2013 |
1540 |
230.18 |
| Jul 03 2013 |
930 |
221.16 |
| Jul 03 2013 |
1293 |
240.74 |
| Jul 03 2013 |
1544 |
230.18 |
| Jun 26 2013 |
966 |
221.16 |
| Jun 26 2013 |
1307 |
240.74 |
| Jun 26 2013 |
1594 |
230.18 |
| Jun 19 2013 |
1337 |
240.74 |
| Jun 19 2013 |
1014 |
221.16 |
| Jun 19 2013 |
1632 |
230.18 |
| Jun 12 2013 |
1367 |
240.74 |
| Jun 12 2013 |
1032 |
221.16 |
| Jun 12 2013 |
1461 |
224.49 |
| Jun 05 2013 |
1056 |
221.16 |
| Jun 05 2013 |
1215 |
235.3 |
| Jun 05 2013 |
1341 |
221.52 |
| May 29 2013 |
1184 |
235.3 |
| May 29 2013 |
877 |
214.93 |
| May 29 2013 |
1372 |
221.65 |
| May 22 2013 |
1237 |
235.3 |
| May 22 2013 |
914 |
214.93 |
| May 22 2013 |
1428 |
221.65 |
| May 15 2013 |
940 |
214.93 |
| May 15 2013 |
1267 |
235.3 |
| May 15 2013 |
1121 |
212.56 |
| May 08 2013 |
946 |
214.93 |
| May 08 2013 |
1246 |
235.3 |
| May 08 2013 |
1114 |
212.56 |
| May 01 2013 |
1329 |
235.3 |
| May 01 2013 |
1009 |
214.93 |
| May 01 2013 |
1197 |
212.56 |
| Apr 24 2013 |
1046 |
214.93 |
| Apr 24 2013 |
1352 |
235.3 |
| Apr 24 2013 |
1257 |
212.56 |
| Apr 17 2013 |
1104 |
214.93 |
| Apr 17 2013 |
1425 |
235.3 |
| Apr 17 2013 |
1303 |
212.56 |
| Apr 10 2013 |
1133 |
214.93 |
| Apr 10 2013 |
1519 |
235.3 |
| Apr 10 2013 |
1357 |
212.56 |
| Apr 03 2013 |
1555 |
235.3 |
| Apr 03 2013 |
1134 |
214.93 |
| Apr 03 2013 |
1395 |
212.56 |
| Mar 27 2013 |
1166 |
214.93 |
| Mar 27 2013 |
1598 |
235.3 |
| Mar 27 2013 |
1438 |
212.56 |
| Mar 20 2013 |
1157 |
214.93 |
| Mar 20 2013 |
1598 |
235.3 |
| Mar 20 2013 |
1354 |
209.16 |
| Mar 13 2013 |
1433 |
251.46 |
| Mar 13 2013 |
1612 |
214.93 |
| Oct 19 2012 |
2786 |
269.98 |
| Oct 19 2012 |
1438 |
221.81 |
| Sep 23 2012 |
722 |
197.73 |
| Aug 31 2012 |
729 |
197.73 |
| Aug 24 2012 |
729 |
197.73 |
| Aug 10 2012 |
749 |
197.73 |
| Aug 03 2012 |
753 |
197.73 |
| Jul 27 2012 |
753 |
197.73 |
| Jul 06 2012 |
761 |
197.73 |
| Jun 22 2012 |
801 |
197.73 |
| Jun 15 2012 |
807 |
197.73 |
| Jun 08 2012 |
822 |
197.73 |
| Jun 01 2012 |
880 |
197.73 |
| May 25 2012 |
882 |
197.73 |
| May 18 2012 |
961 |
197.73 |
| May 11 2012 |
983 |
197.73 |
| May 04 2012 |
969 |
197.73 |
| Apr 27 2012 |
974 |
197.73 |
| Apr 13 2012 |
946 |
197.73 |
| Apr 06 2012 |
934 |
197.73 |
| Mar 27 2012 |
922 |
197.73 |
